BRAC EPL Investments Limited - Home

1STBSRS	1460.00
-18.75 -1.27%

DOWN

1STICB
No Transaction

1STPRIMFMF	25.60
0.70 2.81%

2NDICB	2645.00
28.00 1.07%

3RDICB	1803.00
-66.50 -3.56%

DOWN

4THICB	1902.00
-68.50 -3.48%

DOWN

5THICB	1620.00
-76.25 -4.50%

DOWN

6THICB	705.00
-7.50 -1.05%

DOWN

7THICB	1030.00
10.00 0.98%

8THICB	722.00
-10.25 -1.40%

DOWN

ABBANK	1262.00
4.00 0.32%

ACI	405.00
0.20 0.05%

ACIFORMULA	171.20
-0.70 -0.41%

DOWN

ACIZCBOND	769.50
3.00 0.39%

AFTABAUTO	384.00
9.20 2.45%

AGNISYSL	63.60
-1.30 -2.00%

DOWN

AGRANINS	495.00
-12.25 -2.41%

DOWN

AIMS1STMF	15.20
0.97 6.82%

AL-HAJTEX	76.40
-1.20 -1.55%

DOWN

ALARABANK	98.50
-0.70 -0.71%

DOWN

ALLTEX	124.50
-3.50 -2.73%

DOWN

ALPHATOBA	22.30
1.60 7.73%

AMBEEPHA	262.10
0.20 0.08%

AMCL(PRAN)	1900.50
-35.50 -1.83%

DOWN

ANLIMAYARN	185.00
-0.25 -0.13%

DOWN

ANWARGALV	299.00
-16.50 -5.23%

DOWN

APEXADELFT	2985.00
-10.25 -0.34%

DOWN

APEXFOODS	1074.00
-52.25 -4.64%

DOWN

APEXSPINN	875.00
-60.00 -6.42%

DOWN

APEXTANRY	1689.00
-34.75 -2.02%

DOWN

APEXWEAV	138.00
3.00 2.22%

ARAMIT	600.00
-11.30 -1.85%

DOWN

ARAMITCEM	1500.00
-21.00 -1.38%

DOWN

ASIAINS	920.00
16.50 1.83%

ASIAPACINS	898.00
-7.75 -0.86%

DOWN

ATLASBANG	511.00
0.00 0.00%

UP-DOWN

AZADIPRIN
No Transaction

AZIZPIPES	480.00
-6.00 -1.23%

DOWN

BANGAS	1890.00
-24.75 -1.29%

DOWN

BANGLAPRO
No Transaction

BANKASIA	605.25
5.00 0.83%

BATASHOE	715.00
25.20 3.65%

BATBC	684.10
6.70 0.99%

BAYLEASING	2631.00
-50.75 -1.89%

DOWN

BDAUTOCA	380.00
-5.00 -1.30%

DOWN

BDCOM	57.10
0.20 0.35%

BDFINANCE	1275.00
-31.25 -2.39%

DOWN

BDHOTELS
No Transaction

BDLAMPS	2498.75
46.00 1.88%

BDPLANT
No Transaction

BDSERVICE
No Transaction

BDTHAI	1108.50
-28.75 -2.53%

DOWN

BDWELDING	122.50
-5.00 -3.92%

DOWN

BEACHHATCH	73.40
-0.10 -0.14%

DOWN

BEACONPHAR
No Transaction

BERGERPBL	1000.00
-16.70 -1.64%

DOWN

BEXIMCO	311.70
2.00 0.65%

BEXTEX	75.80
-0.80 -1.04%

DOWN

BGIC	571.00
-3.75 -0.65%

DOWN

BIFC	900.00
-23.50 -2.54%

DOWN

BLTC
No Transaction

BOC	762.60
-13.20 -1.70%

DOWN

BRACBANK	715.00
5.25 0.74%

BSC	3200.00
65.75 2.10%

BSRMSTEEL	2164.00
-30.00 -1.37%

DOWN

BXPHARMA	150.40
2.20 1.48%

BXSYNTH	343.00
-14.75 -4.12%

DOWN

CENTRALINS	705.00
-16.75 -2.32%

DOWN

CITYBANK	1070.00
-3.25 -0.30%

DOWN

CITYGENINS	605.00
-12.50 -2.02%

DOWN

CMCKAMAL	525.00
-26.75 -4.85%

DOWN

CONFIDCEM	2186.00
-24.75 -1.12%

DOWN

CONTININS	601.00
-14.50 -2.36%

DOWN

CTGVEG	1456.00
41.00 2.90%

DACCADYE	46.80
0.70 1.52%

DAFODILCOM	64.80
0.60 0.93%

DBH	2558.75
-10.25 -0.40%

DOWN

DBH1STMF	15.70
0.30 1.95%

DEBARACEM
No Transaction

DEBBDLUGG
No Transaction

DEBBDWELD
No Transaction

DEBBDZIPP
No Transaction

DEBBXDENIM
No Transaction

DEBBXFISH
No Transaction

DEBBXKNI
No Transaction

DEBBXTEX
No Transaction

DELTALIFE	26600.00
-188.50 -0.70%

DOWN

DELTASPINN	603.00
-19.25 -3.09%

DOWN

DESCO	2629.00
-2.50 -0.10%

DOWN

DHAKABANK	511.00
-2.75 -0.54%

DOWN

DHAKAFISH	305.25
0.75 0.25%

DHAKAINS	925.25
-1.50 -0.16%

DOWN

DSHGARME	349.00
0.50 0.14%

DULAMIACOT	217.00
-0.75 -0.34%

DOWN

DUTCHBANGL	1509.00
13.50 0.90%

EASTERNINS	1480.00
13.75 0.94%

EASTLAND	1077.00
-11.50 -1.06%

DOWN

EASTRNLUB	770.00
-5.70 -0.73%

DOWN

EBL	735.00
16.00 2.23%

EBL1STMF	17.60
-2.00 -10.20%

DOWN

ECABLES	700.00
-1.00 -0.14%

DOWN

EHL	973.00
70.75 7.84%

ENGINEER
No Transaction

EXIMBANK	65.70
0.50 0.77%

FAREASTLIF
No Transaction

FEDERALINS	1103.00
54.00 5.15%

FIDELASSET	855.50
-18.00 -2.06%

DOWN

FINEFOODS	66.00
0.80 1.23%

FIRSTSBANK	330.00
8.50 2.64%

FLEASEINT	1220.00
-19.00 -1.53%

DOWN

FUWANGCER	401.00
-7.25 -1.78%

DOWN

FUWANGFOOD	59.90
-0.80 -1.32%

DOWN

GEMINISEA	1370.00
56.75 4.32%

GLAXOSMITH	1360.00
-7.00 -0.51%

DOWN

GLOBALINS	640.00
-3.25 -0.51%

DOWN

GOLDENSON	88.80
-0.40 -0.45%

DOWN

GP	257.60
-1.00 -0.39%

DOWN

GQBALLPEN	256.40
4.20 1.67%

GRAMEEN1	74.00
0.90 1.23%

GRAMEENS2	27.90
0.70 2.57%

GREENDELT	2015.00
8.50 0.42%

GULFOODS	146.00
6.00 4.29%

HAKKANIPUL	56.80
-0.90 -1.56%

DOWN

HEIDELBCEM	3586.50
-40.25 -1.11%

DOWN

HILLPLANT
No Transaction

HIMADRI
No Transaction

HRTEX	326.00
-16.00 -4.68%

DOWN

IBBLPBOND	921.50
0.75 0.08%

IBNSINA	1464.00
7.00 0.48%

ICB	5345.00
-21.50 -0.40%

DOWN

ICB1STNRB	471.50
5.50 1.18%

ICB2NDNRB	259.00
6.00 2.37%

ICB3RDNRB	12.70
0.20 1.60%

ICBAMCL1ST	655.00
-10.75 -1.61%

DOWN

ICBAMCL2ND	165.00
2.25 1.38%

ICBEPMF1S1	18.20
0.50 2.82%

ICBIBANK	1707.00
-48.00 -2.74%

DOWN

ICBISLAMIC	385.25
4.50 1.18%

IDLC	4116.00
11.50 0.28%

IFIC	1090.00
24.25 2.28%

IFIC1STMF	14.00
0.20 1.45%

ILFSL	1984.00
-70.50 -3.43%

DOWN

IMAMBUTTON	242.25
-7.50 -3.00%

DOWN

INTECH	36.70
0.10 0.27%

IPDC	575.00
-16.75 -2.83%

DOWN

ISLAMIBANK	564.00
3.25 0.58%

ISLAMICFIN
No Transaction

ISLAMIINS	487.00
-0.25 -0.05%

DOWN

ISNLTD	41.80
0.90 2.20%

JAMUNABANK	52.80
1.60 3.12%

JAMUNAOIL	453.00
6.40 1.43%

JANATAINS	1308.00
0.50 0.04%

JUTESPINN
No Transaction

KARNAPHULI	858.00
4.75 0.56%

KAY&QUE	411.00
-12.25 -2.89%

DOWN

KEYACOSMET	90.00
-1.00 -1.10%

DOWN

KEYADETERG	81.90
0.60 0.74%

KOHINOOR	2850.00
-158.75 -5.28%

DOWN

KPCL	148.50
-0.80 -0.54%

DOWN

LAFSURCEML	581.00
-10.00 -1.69%

DOWN

LANKABAFIN	482.50
-2.90 -0.60%

DOWN

LEGACYFOOT	51.70
3.20 6.60%

LIBRAINFU
No Transaction

MAKSONSPIN	67.70
-0.60 -0.88%

DOWN

MALEKSPIN	84.90
-1.80 -2.08%

DOWN

MARICO	651.00
4.90 0.76%

MEGCONMILK	46.10
0.70 1.54%

MEGHNACEM	2483.00
-82.75 -3.23%

DOWN

MEGHNALIFE	3162.00
-65.00 -2.01%

DOWN

MEGHNAPET	23.50
1.00 4.44%

MERCANBANK	379.75
3.75 1.00%

MERCINS	765.00
-18.25 -2.33%

DOWN

METROSPIN	82.00
-1.20 -1.44%

DOWN

MIDASFIN	1909.00
55.00 2.97%

MIRACLEIND	39.70
1.90 5.03%

MITHUNKNIT	624.00
-21.25 -3.29%

DOWN

MODERNDYE
No Transaction

MODERNIND
No Transaction

MONNOCERA	492.00
1.50 0.31%

MONNOFABR	100.25
-4.25 -4.07%

DOWN

MONNOJTX
No Transaction

MONNOSTAF
No Transaction

MPETROLEUM	279.90
-1.30 -0.46%

DOWN

MTBL	452.00
1.75 0.39%

NATLIFEINS	7656.00
-246.00 -3.11%

DOWN

NAVANACNG	214.40
0.80 0.37%

NBL	805.75
4.50 0.56%

NCCBANK	433.00
0.25 0.06%

NHFIL	1120.00
-24.50 -2.14%

DOWN

NILOYCEM	252.75
-3.25 -1.27%

DOWN

NITOLINS	651.00
-7.75 -1.18%

DOWN

NORTHERN
No Transaction

NORTHRNINS	623.00
-7.00 -1.11%

DOWN

NPOLYMAR	1051.25
-17.75 -1.66%

DOWN

NTC
No Transaction

NTLTUBES	1739.00
-5.00 -0.29%

DOWN

OCL	168.50
-1.00 -0.59%

DOWN

OLYMPIC	2408.00
7.50 0.31%

ONEBANKLTD	715.00
8.25 1.17%

ORIONINFU	710.50
-2.00 -0.28%

DOWN

PADMACEM	20.00
0.30 1.52%

PADMAOIL	924.70
-3.10 -0.33%

DOWN

PARAMOUNT	442.00
-11.00 -2.43%

DOWN

PEOPLESINS	700.00
-0.25 -0.04%

DOWN

PF1STMF	12.90
0.30 2.38%

PHARMAID	3485.00
16.25 0.47%

PHENIXINS	726.00
-22.50 -3.01%

DOWN

PHOENIXFIN	1539.75
39.25 2.62%

PIONEERINS	1164.00
-5.50 -0.47%

DOWN

PLFSL	177.90
-1.00 -0.56%

DOWN

POPULARLIF	5430.00
-344.25 -5.96%

DOWN

POWERGRID	1059.00
-10.75 -1.00%

DOWN

PRAGATIINS	1483.50
-10.75 -0.72%

DOWN

PRAGATILIF	3050.00
11.00 0.36%

PREMIERBAN	51.80
0.70 1.37%

PREMIERLEA	775.00
-12.00 -1.52%

DOWN

PRIME1ICBA	14.00
0.20 1.45%

PRIMEBANK	565.25
5.75 1.03%

PRIMEFIN	375.20
-5.70 -1.50%

DOWN

PRIMEINSUR	693.00
-14.00 -1.98%

DOWN

PRIMELIFE	3260.00
-20.50 -0.62%

DOWN

PRIMETEX	568.00
-15.00 -2.57%

DOWN

PROGRESLIF	2677.00
-34.25 -1.26%

DOWN

PROVATIINS	495.50
0.25 0.05%

PUBALIBANK	718.00
6.00 0.84%

PURABIGEN	1517.00
-18.75 -1.22%

DOWN

QSMDRYCELL	72.70
-1.00 -1.36%

DOWN

QSMSILK	10.50
-1.60 -13.22%

DOWN

RAHIMAFOOD	478.50
26.25 5.80%

RAHIMTEXT	1366.00
-68.75 -4.79%

DOWN

RAKCERAMIC	216.20
-0.50 -0.23%

DOWN

RANFOUNDRY	133.00
-3.70 -2.71%

DOWN

RECKITTBEN	1310.00
0.70 0.05%

RELIANCINS	1305.00
-5.00 -0.38%

DOWN

RENATA	11310.00
75.25 0.67%

RENWICKJA	1037.00
-16.25 -1.54%

DOWN

REPUBLIC	492.00
-8.00 -1.60%

DOWN

RNSPIN	738.00
-37.25 -4.80%

DOWN

RUPALIBANK	1767.25
6.50 0.37%

RUPALIINS	980.00
-21.50 -2.15%

DOWN

RUPALILIFE	2698.00
19.50 0.73%

SAFKOSPINN	134.50
-16.50 -10.93%

DOWN

SAIHAMTEX	440.50
-1.25 -0.28%

DOWN

SALAMCRST	787.75
-12.00 -1.50%

DOWN

SAMATALETH	163.00
-9.50 -5.51%

DOWN

SAMORITA	1299.00
-5.00 -0.38%

DOWN

SANDHANINS	3449.00
-129.75 -3.63%

DOWN

SAPORTL	252.20
-4.20 -1.64%

DOWN

SAVAREFR	616.00
-24.75 -3.86%

DOWN

SHAHJABANK	468.75
2.25 0.48%

SHYAMPSUG	19.90
-0.60 -2.93%

DOWN

SIBL	35.90
0.10 0.28%

SINGERBD	6999.50
-32.00 -0.46%

DOWN

SINOBANGLA	48.60
0.80 1.67%

SONALIANSH	1625.00
-51.75 -3.09%

DOWN

SONARBAINS	445.00
-9.00 -1.98%

DOWN

SONARGAON	567.00
19.50 3.56%

SOUTHEASTB	379.00
5.75 1.54%

SPCERAMICS	75.30
1.00 1.35%

SQUARETEXT	171.00
4.20 2.52%

SQURPHARMA	4120.00
183.50 4.66%

STANCERAM	371.75
1.50 0.41%

STANDARINS	433.00
-0.50 -0.12%

DOWN

STANDBANKL	395.50
1.50 0.38%

STYLECRAFT	3400.00
-247.50 -6.79%

DOWN

SUMITPOWER	151.80
0.00 0.00%

UP-DOWN

TAKAFULINS	711.00
-6.50 -0.91%

DOWN

TALLUSPIN	205.75
-5.75 -2.72%

DOWN

TBL
No Transaction

TITASGAS	1142.00
15.25 1.35%

TRUSTB1MF	14.30
0.10 0.70%

TRUSTBANK	525.00
2.75 0.53%

UCBL	1337.00
-24.75 -1.82%

DOWN

ULC	1839.00
-27.75 -1.49%

DOWN

UNIONCAP	161.90
-3.60 -2.18%

DOWN

UNITEDAIR	381.00
15.50 4.24%

UNITEDINS	1750.00
-89.25 -4.85%

DOWN

USMANIAGL	2300.00
-11.50 -0.50%

DOWN

UTTARABANK	1057.00
0.50 0.05%

UTTARAFIN	3833.75
118.75 3.20%

YOUSUFLOUR
No Transaction

ZEALBANGLA	20.70
-0.10 -0.48%

DOWN

DSI Index -[Enlarge]

DSE General Index -[Enlarge]

DSE20 Index -[Enlarge]

Saturday, 04 September 2010

Current Time: 2:45:09 pm (BST)

Market Status: Close

Today's News
Latest News

Latest News
(03-06-10) Important News Snippets ...

Today's News

Who we are? BRAC EPL Investments Limited (BRAC EPL) formally commenced operation under a new management team on October 1, 2009. The predecessor of the company, known as Equity Partners Limited (EPL), was formed in early 2000 as a merchant bank licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank Limited acquired 51% of its equity in August of 2009.

BRAC Bank Limited is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh.

Learn More

Market Summary

Last Update On: 11 August 2010 03:09:00 PM (BST)

DSI Index	5565.38600	2.13637	0.0384000 %
General Index	6673.13211	10.16810	0.1526100 %
DSE 20 Index	3893.65411	57.48621	1.4985300 %

Total Trade	224644
Total Volume	70040267
Total Value in Taka (mn)	17270.8550

Prospectus

©BRAC EPL Investments Limited 2000 - 2010 | Web Design Company : Quantumcloud