| 1JANATAMF |
7.10 |
-0.10
-1.39% |
|
 |
| 1STBSRS |
93.30 |
0.00
0.00% |
|
 |
| 1STICB |
|
No Transaction
|
|
|
| 1STPRIMFMF |
12.20 |
0.20
1.67% |
|
 |
| 2NDICB |
221.00 |
-20.00
-8.30% |
|
 |
| 3RDICB |
159.50 |
9.20
6.12% |
|
 |
| 4THICB |
140.00 |
-7.00
-4.76% |
|
 |
| 5THICB |
129.50 |
-0.50
-0.38% |
|
 |
| 6THICB |
48.40 |
-1.70
-3.39% |
|
 |
| 7THICB |
|
No Transaction
|
|
|
| 8THICB |
|
No Transaction
|
|
|
| ABB1STMF |
|
No Transaction
|
|
|
| ABBANK |
48.10 |
-0.70
-1.43% |
|
 |
| ACI |
196.10 |
0.50
0.26% |
|
 |
| ACIFORMULA |
98.50 |
0.80
0.82% |
|
 |
| ACIZCBOND |
805.00 |
4.00
0.50% |
|
 |
| ACTIVEFINE |
64.90 |
0.00
0.00% |
|
 |
| AFTABAUTO |
145.00 |
-1.30
-0.89% |
|
 |
| AGNISYSL |
28.40 |
0.50
1.79% |
|
 |
| AGRANINS |
36.80 |
-1.00
-2.65% |
|
 |
| AIBL1STIMF |
7.20 |
-0.20
-2.70% |
|
 |
| AIMS1STMF |
36.20 |
-0.70
-1.90% |
|
 |
| AL-HAJTEX |
29.10 |
0.40
1.39% |
|
 |
| ALARABANK |
28.20 |
-0.40
-1.40% |
|
 |
| ALLTEX |
9.40 |
-0.10
-1.05% |
|
 |
| AMBEEPHA |
290.00 |
0.70
0.24% |
|
 |
| AMCL(PRAN) |
126.30 |
0.20
0.16% |
|
 |
| ANLIMAYARN |
22.00 |
0.40
1.85% |
|
 |
| ANWARGALV |
25.00 |
0.40
1.63% |
|
 |
| APEXADELFT |
272.40 |
-0.70
-0.26% |
|
 |
| APEXFOODS |
67.80 |
-0.10
-0.15% |
|
 |
| APEXSPINN |
82.70 |
0.00
0.00% |
|
 |
| APEXTANRY |
112.00 |
-0.20
-0.18% |
|
 |
| ARAMIT |
270.00 |
2.50
0.93% |
|
 |
| ARAMITCEM |
97.20 |
3.20
3.40% |
|
 |
| ASIAINS |
45.90 |
-0.90
-1.92% |
|
 |
| ASIAPACINS |
35.70 |
-0.80
-2.19% |
|
 |
| ATLASBANG |
203.80 |
-0.20
-0.10% |
|
 |
| AZIZPIPES |
|
No Transaction
|
|
|
| BANGAS |
125.00 |
1.50
1.21% |
|
 |
| BANKASIA |
26.90 |
0.20
0.75% |
|
 |
| BATASHOE |
|
No Transaction
|
|
|
| BATBC |
593.50 |
-6.50
-1.08% |
|
 |
| BAYLEASING |
54.40 |
1.00
1.87% |
|
 |
| BDAUTOCA |
40.00 |
0.20
0.50% |
|
 |
| BDCOM |
21.40 |
0.10
0.47% |
|
 |
| BDFINANCE |
41.30 |
-0.70
-1.67% |
|
 |
| BDLAMPS |
149.10 |
0.20
0.13% |
|
 |
| BDSERVICE |
|
No Transaction
|
|
|
| BDTHAI |
|
No Transaction
|
|
|
| BDWELDING |
29.70 |
-0.40
-1.33% |
|
 |
| BEACHHATCH |
32.10 |
0.30
0.94% |
|
 |
| BEACONPHAR |
22.20 |
0.00
0.00% |
|
 |
| BEDL |
45.30 |
0.20
0.44% |
|
 |
| BERGERPBL |
520.20 |
-14.80
-2.77% |
|
 |
| BEXIMCO |
97.20 |
-0.90
-0.92% |
|
 |
| BGIC |
37.80 |
-0.30
-0.79% |
|
 |
| BIFC |
35.40 |
-0.30
-0.84% |
|
 |
| BRACBANK |
35.60 |
0.20
0.56% |
|
 |
| BRACSCBOND |
1031.00 |
1.00
0.10% |
|
 |
| BSC |
|
No Transaction
|
|
|
| BSRMSTEEL |
94.10 |
-0.60
-0.63% |
|
 |
| BXPHARMA |
|
No Transaction
|
|
|
| BXSYNTH |
|
No Transaction
|
|
|
| CENTRALINS |
43.40 |
-0.60
-1.36% |
|
 |
| CITYBANK |
39.80 |
-1.00
-2.45% |
|
 |
| CITYGENINS |
33.00 |
-0.40
-1.20% |
|
 |
| CMCKAMAL |
32.30 |
-0.10
-0.31% |
|
 |
| CONFIDCEM |
131.00 |
2.00
1.55% |
|
 |
| CONTININS |
36.90 |
-1.00
-2.64% |
|
 |
| CVOPRL |
235.00 |
3.40
1.47% |
|
 |
| DACCADYE |
45.00 |
-0.40
-0.88% |
|
 |
| DAFODILCOM |
18.10 |
0.10
0.56% |
|
 |
| DBH |
89.00 |
1.00
1.14% |
|
 |
| DBH1STMF |
6.50 |
0.00
0.00% |
|
 |
| DEBARACEM |
|
No Transaction
|
|
|
| DEBBDLUGG |
|
No Transaction
|
|
|
| DEBBDWELD |
|
No Transaction
|
|
|
| DEBBDZIPP |
|
No Transaction
|
|
|
| DEBBXDENIM |
|
No Transaction
|
|
|
| DEBBXFISH |
|
No Transaction
|
|
|
| DEBBXKNI |
|
No Transaction
|
|
|
| DEBBXTEX |
|
No Transaction
|
|
|
| DELTALIFE |
|
No Transaction
|
|
|
| DELTASPINN |
29.10 |
0.60
2.11% |
|
 |
| DESCO |
94.50 |
1.10
1.18% |
|
 |
| DESHBANDHU |
34.00 |
-0.20
-0.58% |
|
 |
| DHAKABANK |
33.20 |
-0.50
-1.48% |
|
 |
| DHAKAINS |
74.90 |
-1.50
-1.96% |
|
 |
| DSHGARME |
40.00 |
0.00
0.00% |
|
 |
| DULAMIACOT |
11.00 |
0.00
0.00% |
|
 |
| DUTCHBANGL |
122.00 |
0.10
0.08% |
|
 |
| EASTERNINS |
55.50 |
3.60
6.94% |
|
 |
| EASTLAND |
91.60 |
-0.70
-0.76% |
|
 |
| EASTRNLUB |
322.00 |
5.40
1.71% |
|
 |
| EBL |
44.70 |
-0.50
-1.11% |
|
 |
| EBL1STMF |
9.60 |
0.20
2.13% |
|
 |
| EBLNRBMF |
|
No Transaction
|
|
|
| ECABLES |
61.70 |
1.30
2.15% |
|
 |
| EHL |
68.60 |
0.00
0.00% |
|
 |
| EXIMBANK |
|
No Transaction
|
|
|
| FAREASTLIF |
206.50 |
6.90
3.46% |
|
 |
| FASFIN |
36.50 |
-1.20
-3.18% |
|
 |
| FBFIF |
9.50 |
0.40
4.40% |
|
 |
| FEDERALINS |
|
No Transaction
|
|
|
| FINEFOODS |
29.50 |
-0.40
-1.34% |
|
 |
| FIRSTSBANK |
21.00 |
-0.30
-1.41% |
|
 |
| FLEASEINT |
53.00 |
0.30
0.57% |
|
 |
| FUWANGCER |
35.30 |
0.30
0.86% |
|
 |
| FUWANGFOOD |
37.50 |
0.20
0.54% |
|
 |
| GEMINISEA |
205.20 |
-8.40
-3.93% |
|
 |
| GLAXOSMITH |
593.00 |
-2.30
-0.39% |
|
 |
| GLOBALINS |
45.40 |
-2.40
-5.02% |
|
 |
| GOLDENSON |
54.50 |
-0.40
-0.73% |
|
 |
| GP |
207.50 |
0.60
0.29% |
|
 |
| GPHISPAT |
78.40 |
0.40
0.51% |
|
 |
| GQBALLPEN |
207.70 |
4.70
2.32% |
|
 |
| GRAMEEN1 |
48.00 |
0.10
0.21% |
|
 |
| GRAMEENS2 |
15.30 |
0.20
1.32% |
|
 |
| GREENDELMF |
5.50 |
0.10
1.85% |
|
 |
| GREENDELT |
119.50 |
-3.20
-2.61% |
|
 |
| GSPFINANCE |
40.90 |
0.00
0.00% |
|
 |
| HAKKANIPUL |
26.90 |
-1.00
-3.58% |
|
 |
| HEIDELBCEM |
242.10 |
-1.40
-0.57% |
|
 |
| HRTEX |
28.10 |
0.10
0.36% |
|
 |
| IBBLPBOND |
911.75 |
6.25
0.69% |
|
 |
| IBNSINA |
103.20 |
-2.60
-2.46% |
|
 |
| ICB |
2151.00 |
-18.25
-0.84% |
|
 |
| ICB1STNRB |
|
No Transaction
|
|
|
| ICB2NDNRB |
14.60 |
0.10
0.69% |
|
 |
| ICB3RDNRB |
6.40 |
-0.10
-1.54% |
|
 |
| ICBAMCL1ST |
43.20 |
0.30
0.70% |
|
 |
| ICBAMCL2ND |
8.20 |
0.10
1.23% |
|
 |
| ICBEPMF1S1 |
7.90 |
-0.20
-2.47% |
|
 |
| ICBIBANK |
8.50 |
-0.80
-8.60% |
|
 |
| ICBISLAMIC |
19.80 |
-0.30
-1.49% |
|
 |
| IDLC |
126.10 |
0.20
0.16% |
|
 |
| IFIC |
53.10 |
-15.20
-22.25% |
|
 |
| IFIC1STMF |
7.30 |
-0.10
-1.35% |
|
 |
| IFILISLMF1 |
5.40 |
0.10
1.89% |
|
 |
| ILFSL |
33.40 |
0.20
0.60% |
|
 |
| IMAMBUTTON |
14.40 |
0.90
6.67% |
|
 |
| INTECH |
22.60 |
-0.20
-0.88% |
|
 |
| IPDC |
26.50 |
-0.20
-0.75% |
|
 |
| ISLAMIBANK |
44.70 |
-0.20
-0.45% |
|
 |
| ISLAMICFIN |
38.40 |
-1.00
-2.54% |
|
 |
| ISLAMIINS |
37.00 |
-1.20
-3.14% |
|
 |
| ISNLTD |
26.00 |
-2.40
-8.45% |
|
 |
| JAMUNABANK |
24.30 |
0.00
0.00% |
|
 |
| JAMUNAOIL |
260.00 |
2.50
0.97% |
|
 |
| JANATAINS |
|
No Transaction
|
|
|
| JUTESPINN |
98.10 |
-2.50
-2.49% |
|
 |
| KARNAPHULI |
43.00 |
-1.50
-3.37% |
|
 |
| KAY&QUE |
44.00 |
-0.80
-1.79% |
|
 |
| KEYACOSMET |
46.30 |
0.70
1.54% |
|
 |
| KOHINOOR |
|
No Transaction
|
|
|
| KPCL |
60.90 |
-0.30
-0.49% |
|
 |
| LAFSURCEML |
39.20 |
1.00
2.62% |
|
 |
| LANKABAFIN |
94.80 |
-1.20
-1.25% |
|
 |
| LEGACYFOOT |
28.10 |
-0.60
-2.09% |
|
 |
| LIBRAINFU |
294.00 |
13.80
4.93% |
|
 |
| LINDEBD |
|
No Transaction
|
|
|
| LRGLOBMF1 |
10.00 |
0.10
1.01% |
|
 |
| MAKSONSPIN |
19.00 |
0.00
0.00% |
|
 |
| MALEKSPIN |
20.20 |
0.20
1.00% |
|
 |
| MARICO |
|
No Transaction
|
|
|
| MBL1STMF |
7.00 |
-0.20
-2.78% |
|
 |
| MEGCONMILK |
15.80 |
0.10
0.64% |
|
 |
| MEGHNACEM |
150.30 |
1.50
1.01% |
|
 |
| MEGHNALIFE |
194.00 |
4.00
2.11% |
|
 |
| MEGHNAPET |
9.60 |
0.00
0.00% |
|
 |
| MERCANBANK |
22.10 |
-0.10
-0.45% |
|
 |
| MERCINS |
37.30 |
-0.70
-1.84% |
|
 |
| METROSPIN |
21.30 |
-0.20
-0.93% |
|
 |
| MICEMENT |
113.50 |
0.30
0.27% |
|
 |
| MIDASFIN |
61.80 |
-0.20
-0.32% |
|
 |
| MIRACLEIND |
15.30 |
-0.20
-1.29% |
|
 |
| MITHUNKNIT |
96.70 |
-2.80
-2.81% |
|
 |
| MJLBD |
92.80 |
1.40
1.53% |
|
 |
| MODERNDYE |
|
No Transaction
|
|
|
| MONNOCERA |
44.20 |
0.60
1.38% |
|
 |
| MONNOSTAF |
|
No Transaction
|
|
|
| MPETROLEUM |
214.00 |
0.20
0.09% |
|
 |
| MTBL |
27.20 |
-0.10
-0.37% |
|
 |
| NATLIFEINS |
352.90 |
11.10
3.25% |
|
 |
| NAVANACNG |
101.30 |
-0.20
-0.20% |
|
 |
| NBL |
33.30 |
-0.30
-0.89% |
|
 |
| NCCBANK |
22.20 |
-0.10
-0.45% |
|
 |
| NHFIL |
64.30 |
-0.30
-0.46% |
|
 |
| NITOLINS |
47.10 |
-0.90
-1.88% |
|
 |
| NLI1STMF |
|
No Transaction
|
|
|
| NORTHERN |
|
No Transaction
|
|
|
| NORTHRNINS |
55.40 |
-0.70
-1.25% |
|
 |
| NPOLYMAR |
44.10 |
-1.00
-2.22% |
|
 |
| NTC |
735.00 |
46.40
6.74% |
|
 |
| NTLTUBES |
67.50 |
0.40
0.60% |
|
 |
| OCL |
52.10 |
-0.40
-0.76% |
|
 |
| OLYMPIC |
141.20 |
0.20
0.14% |
|
 |
| ONEBANKLTD |
28.60 |
-0.50
-1.72% |
|
 |
| ORIONINFU |
46.10 |
-0.30
-0.65% |
|
 |
| PADMALIFE |
132.90 |
7.90
6.32% |
|
 |
| PADMAOIL |
525.20 |
1.70
0.32% |
|
 |
| PARAMOUNT |
33.20 |
0.00
0.00% |
|
 |
| PEOPLESINS |
31.20 |
-0.50
-1.58% |
|
 |
| PF1STMF |
6.30 |
0.10
1.61% |
|
 |
| PHARMAID |
211.40 |
0.50
0.24% |
|
 |
| PHENIXINS |
77.40 |
-3.10
-3.85% |
|
 |
| PHOENIXFIN |
70.20 |
1.00
1.45% |
|
 |
| PHPMF1 |
5.90 |
0.00
0.00% |
|
 |
| PIONEERINS |
|
No Transaction
|
|
|
| PLFSL |
52.40 |
-0.20
-0.38% |
|
 |
| POPULAR1MF |
6.60 |
0.20
3.13% |
|
 |
| POPULARLIF |
212.10 |
-0.40
-0.19% |
|
 |
| POWERGRID |
62.10 |
-1.60
-2.51% |
|
 |
| PRAGATIINS |
79.20 |
-2.50
-3.06% |
|
 |
| PRAGATILIF |
231.50 |
-0.30
-0.13% |
|
 |
| PREMIERBAN |
20.20 |
-0.10
-0.49% |
|
 |
| PREMIERLEA |
24.50 |
-0.30
-1.21% |
|
 |
| PRIME1ICBA |
6.90 |
0.00
0.00% |
|
 |
| PRIMEBANK |
35.70 |
0.00
0.00% |
|
 |
| PRIMEFIN |
67.40 |
-0.40
-0.59% |
|
 |
| PRIMEINSUR |
55.60 |
1.80
3.35% |
|
 |
| PRIMELIFE |
188.00 |
0.30
0.16% |
|
 |
| PRIMETEX |
23.20 |
-0.60
-2.52% |
|
 |
| PROGRESLIF |
184.00 |
8.20
4.66% |
|
 |
| PROVATIINS |
38.70 |
-1.90
-4.68% |
|
 |
| PUBALIBANK |
32.80 |
-0.20
-0.61% |
|
 |
| PURABIGEN |
|
No Transaction
|
|
|
| QSMDRYCELL |
48.60 |
0.20
0.41% |
|
 |
| RAHIMAFOOD |
22.60 |
-0.20
-0.88% |
|
 |
| RAHIMTEXT |
|
No Transaction
|
|
|
| RAKCERAMIC |
71.00 |
-1.50
-2.07% |
|
 |
| RANFOUNDRY |
72.90 |
2.50
3.55% |
|
 |
| RDFOOD |
32.10 |
0.30
0.94% |
|
 |
| RECKITTBEN |
|
No Transaction
|
|
|
| RELIANCE1 |
|
No Transaction
|
|
|
| RELIANCINS |
94.00 |
-0.40
-0.42% |
|
 |
| RENATA |
910.20 |
-23.00
-2.46% |
|
 |
| RENWICKJA |
81.10 |
1.00
1.25% |
|
 |
| REPUBLIC |
54.50 |
-1.60
-2.85% |
|
 |
| RNSPIN |
32.50 |
0.90
2.85% |
|
 |
| RUPALIBANK |
94.90 |
-2.60
-2.67% |
|
 |
| RUPALIINS |
47.10 |
-0.90
-1.88% |
|
 |
| RUPALILIFE |
182.10 |
-3.30
-1.78% |
|
 |
| SAFKOSPINN |
24.80 |
0.30
1.22% |
|
 |
| SAIHAMTEX |
28.20 |
0.30
1.08% |
|
 |
| SALAMCRST |
56.00 |
-0.60
-1.06% |
|
 |
| SALVOCHEM |
|
No Transaction
|
|
|
| SAMATALETH |
16.70 |
0.10
0.60% |
|
 |
| SAMORITA |
85.10 |
0.50
0.59% |
|
 |
| SANDHANINS |
194.00 |
5.90
3.14% |
|
 |
| SAPORTL |
44.50 |
0.00
0.00% |
|
 |
| SAVAREFR |
67.00 |
-0.30
-0.45% |
|
 |
| SEBL1STMF |
10.00 |
0.10
1.01% |
|
 |
| SHAHJABANK |
33.40 |
-0.50
-1.47% |
|
 |
| SHYAMPSUG |
11.00 |
1.00
10.00% |
|
 |
| SIBL |
21.60 |
0.00
0.00% |
|
 |
| SINGERBD |
192.00 |
-0.20
-0.10% |
|
 |
| SINOBANGLA |
35.60 |
0.70
2.01% |
|
 |
| SONALIANSH |
130.20 |
-0.70
-0.53% |
|
 |
| SONARBAINS |
36.00 |
-0.30
-0.83% |
|
 |
| SONARGAON |
|
No Transaction
|
|
|
| SOUTHEASTB |
23.30 |
0.40
1.75% |
|
 |
| SPCERAMICS |
|
No Transaction
|
|
|
| SQUARETEXT |
106.20 |
-1.60
-1.48% |
|
 |
| SQURPHARMA |
263.50 |
-0.10
-0.04% |
|
 |
| STANCERAM |
32.80 |
-0.40
-1.20% |
|
 |
| STANDARINS |
44.30 |
-1.40
-3.06% |
|
 |
| STANDBANKL |
22.40 |
-0.40
-1.75% |
|
 |
| STYLECRAFT |
750.00 |
40.90
5.77% |
|
 |
| SUMITPOWER |
64.90 |
-0.10
-0.15% |
|
 |
| T05Y0715 |
|
No Transaction
|
|
|
| T05Y0815 |
|
No Transaction
|
|
|
| TAKAFULINS |
52.40 |
-1.40
-2.60% |
|
 |
| TALLUSPIN |
|
No Transaction
|
|
|
| TITASGAS |
68.00 |
0.70
1.04% |
|
 |
| TRUSTB1MF |
8.20 |
0.00
0.00% |
|
 |
| TRUSTBANK |
27.70 |
-0.30
-1.07% |
|
 |
| UCBL |
29.00 |
-0.70
-2.36% |
|
 |
| ULC |
43.90 |
0.00
0.00% |
|
 |
| UNIONCAP |
42.10 |
-0.50
-1.17% |
|
 |
| UNITEDAIR |
18.40 |
0.00
0.00% |
|
 |
| UNITEDINS |
58.30 |
-1.70
-2.83% |
|
 |
| USMANIAGL |
97.50 |
0.20
0.21% |
|
 |
| UTTARABANK |
52.50 |
0.50
0.96% |
|
 |
| UTTARAFIN |
114.60 |
1.40
1.24% |
|
 |
| ZAHINTEX |
37.40 |
0.40
1.08% |
|
 |
| ZEALBANGLA |
11.60 |
1.00
9.43% |
|
 |