1JANATAMF
3.50
1STPRIMFMF
24.10
AAMRANET
20.90
AAMRATECH
17.30
ABB1STMF
3.80
ABBANK
4.90
ACFL
23.80
ACI
206.50
ACIFORMULA
183.90
ACMELAB
85.00
ACMEPL
22.60
ACTIVEFINE
6.80
ADNTEL
69.00
ADVENT
15.80
AFCAGRO
7.20
AFTABAUTO
31.60
AGNISYSL
33.70
AGRANINS
29.40
AIBL1STIMF
6.60
AIL
37.90
AL-HAJTEX
111.00
ALARABANK
17.30
ALIF
5.50
ALLTEX
19.60
AMANFEED
37.50
AMBEEPHA
819.80
AMCL(PRAN)
236.00
ANLIMAYARN
33.90
ANWARGALV
117.10
AOL
17.80
APEXFOODS
293.80
APEXFOOT
217.50
APEXSPINN
391.20
APEXTANRY
108.90
APOLOISPAT
3.10
ARAMIT
204.90
ARAMITCEM
12.70
ARGONDENIM
21.50
ASIAINS
43.10
ASIAPACINS
44.50
ASIATICLAB
131.50
ATLASBANG
95.90
AZIZPIPES
76.40
BANGAS
139.00
BANKASIA
18.60
BARKAPOWER
8.00
BATASHOE
897.00
BATBC
222.70
BAYLEASING
4.80
BBS
15.30
BBSCABLES
22.70
BDAUTOCA
216.00
BDCOM
34.00
BDFINANCE
13.60
BDLAMPS
184.10
BDTHAI
18.90
BDTHAIFOOD
22.90
BDWELDING
14.20
BEACHHATCH
34.80
BEACONPHAR
111.10
BENGALWTL
24.40
BERGERPBL
1400.00
BESTHLDNG
16.30
BEXGSUKUK
74.00
BEXIMCO
26.20
BGIC
41.50
BIFC
4.50
BNICL
111.50
BPML
28.90
BPPL
20.80
BRACBANK
64.10
BSC
124.70
BSCPLC
163.00
BSRMLTD
106.10
BSRMSTEEL
99.10
BXPHARMA
151.30
CAPITECGBF
8.50
CAPMBDBLMF
10.00
CAPMIBBLMF
14.80
CENTRALINS
42.50
CENTRALPHL
10.90
CITYBANK
31.70
CITYGENINS
107.30
CNATEX
3.00
CONFIDCEM
71.00
CONTININS
34.00
COPPERTECH
26.80
CROWNCEMNT
69.90
CRYSTALINS
67.50
CVOPRL
179.00
DACCADYE
17.50
DAFODILCOM
166.80
DBH
43.80
DBH1STMF
5.70
DELTALIFE
81.00
DELTASPINN
7.50
DESCO
25.90
DESHBANDHU
21.40
DGIC
33.60
DHAKABANK
12.30
DHAKAINS
42.70
DOMINAGE
76.00
DOREENPWR
31.30
DSHGARME
175.00
DSSL
13.90
DULAMIACOT
222.50
DUTCHBANGL
50.20
EASTERNINS
58.10
EASTLAND
27.70
EASTRNLUB
2074.00
EBL
24.50
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
149.00
EGEN
27.50
EHL
97.20
EIL
31.70
EMERALDOIL
28.10
ENVOYTEX
58.00
EPGL
20.20
ESQUIRENIT
26.60
ETL
14.70
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
24.80
FAREASTFIN
1.50
FAREASTLIF
22.80
FASFIN
1.60
FBFIF
3.50
FEDERALINS
27.50
FEKDIL
26.00
FINEFOODS
490.00
FORTUNE
20.80
FUWANGCER
15.80
FUWANGFOOD
13.00
GBBPOWER
8.10
GEMINISEA
132.80
GENEXIL
42.90
GENNEXT
2.90
GHAIL
15.60
GHCL
24.00
GLDNJMF
8.00
GLOBALINS
41.60
GOLDENSON
16.60
GP
258.10
GPHISPAT
19.50
GQBALLPEN
590.00
GRAMEENS2
13.20
GREENDELMF
5.00
GREENDELT
66.70
GSPFINANCE
3.70
HAKKANIPUL
83.20
HAMI
161.30
HEIDELBCEM
238.10
HFL
14.10
HRTEX
21.60
HWAWELLTEX
48.00
IBNSINA
327.00
IBP
18.70
ICB
48.50
ICB3RDNRB
5.90
ICBAGRANI1
8.50
ICBAMCL2ND
7.50
ICBEPMF1S1
6.40
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
30.40
IDLC
46.60
IFADAUTOS
26.60
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
5.40
ILFSL
1.50
INDEXAGRO
75.50
INTECH
27.30
INTRACO
22.00
IPDC
33.90
ISLAMIBANK
32.40
ISLAMICFIN
12.40
ISLAMIINS
61.00
ISNLTD
61.60
ITC
50.90
JAMUNABANK
24.00
JAMUNAOIL
184.00
JANATAINS
34.40
JHRML
51.80
JMISMDL
148.70
JUTESPINN
226.90
KARNAPHULI
45.90
KAY&QUE
431.00
KBPPWBIL
41.80
KDSALTD
53.40
KEYACOSMET
5.10
KOHINOOR
538.00
KPCL
10.30
KPPL
15.90
KTL
10.80
LANKABAFIN
19.20
LEGACYFOOT
71.00
LHB
60.50
LIBRAINFU
647.00
LINDEBD
749.00
LOVELLO
72.90
LRBDL
14.90
LRGLOBMF1
4.30
MAGURAPLEX
94.00
MAKSONSPIN
5.90
MALEKSPIN
44.90
MARICO
2749.90
MATINSPINN
58.80
MBL1STMF
6.00
MEGCONMILK
39.50
MEGHNACEM
33.60
MEGHNAINS
38.80
MEGHNAPET
94.90
MERCANBANK
7.60
MERCINS
43.10
METROSPIN
9.30
MHSML
23.60
MIDASFIN
5.90
MIDLANDBNK
19.30
MIRACLEIND
30.00
MIRAKHTER
43.90
MITHUNKNIT
14.60
MJLBD
95.80
MLDYEING
16.10
MONNOAGML
356.40
MONNOCERA
96.70
MONNOFABR
22.70
MONOSPOOL
120.00
MPETROLEUM
214.30
MTB
13.90
NAHEEACP
36.80
NATLIFEINS
103.90
NAVANACNG
23.00
NAVANAPHAR
74.10
NBL
3.90
NCCBANK
15.90
NCCBLMF1
6.70
NEWLINE
6.00
NFML
20.50
NITOLINS
37.00
NORTHERN
123.40
NORTHRNINS
39.20
NPOLYMER
37.40
NRBBANK
6.20
NRBCBANK
7.70
NTC
177.50
NTLTUBES
71.90
NURANI
2.80
OAL
6.70
OIMEX
17.00
OLYMPIC
157.20
ONEBANKPLC
8.00
ORIONINFU
293.60
ORIONPHARM
30.00
PADMALIFE
18.20
PADMAOIL
203.30
PARAMOUNT
61.80
PBLPBOND
4700.00
PDL
5.60
PENINSULA
25.50
PEOPLESINS
56.50
PF1STMF
12.00
PHARMAID
630.30
PHENIXINS
44.10
PHPMF1
3.70
PIONEERINS
66.50
POPULAR1MF
3.60
POPULARLIF
62.10
POWERGRID
41.00
PRAGATIINS
76.80
PRAGATILIF
173.00
PREMIERBAN
5.60
PREMIERCEM
51.70
PREMIERLEA
2.50
PRIME1ICBA
6.10
PRIMEBANK
30.70
PRIMEFIN
3.20
PRIMEINSUR
47.90
PRIMELIFE
40.90
PRIMETEX
16.70
PROGRESLIF
42.00
PROVATIINS
59.50
PTL
65.30
PUBALIBANK
37.30
PURABIGEN
31.90
QUASEMIND
45.90
QUEENSOUTH
17.40
RAHIMAFOOD
93.50
RAHIMTEXT
220.00
RAKCERAMIC
32.00
RANFOUNDRY
168.50
RDFOOD
28.40
RECKITTBEN
3320.30
REGENTTEX
5.90
RELIANCE1
12.20
RELIANCINS
108.90
RENATA
472.00
RENWICKJA
1012.00
REPUBLIC
37.00
RINGSHINE
3.90
ROBI
32.80
RSRMSTEEL
7.70
RUNNERAUTO
42.00
RUPALIBANK
18.20
RUPALIINS
29.20
RUPALILIFE
92.40
SAFKOSPINN
20.90
SAIFPOWER
9.80
SAIHAMCOT
20.90
SAIHAMTEX
19.60
SALAMCRST
14.10
SALVO
38.20
SAMATALETH
103.00
SAMORITA
95.20
SANDHANINS
28.80
SAPORTL
52.90
SBACBANK
6.70
SEAPEARL
41.80
SEMLFBSLGF
6.90
SEMLIBBLSF
8.00
SHAHJABANK
17.70
SHARPIND
33.00
SHASHADNIM
27.60
SHEPHERD
17.20
SHURWID
6.00
SHYAMPSUG
344.70
SILCOPHL
22.20
SILVAPHL
17.20
SIMTEX
28.60
SINGERBD
77.90
SINOBANGLA
58.60
SIPLC
108.10
SKTRIMS
14.70
SONALIANSH
214.50
SONALILIFE
85.10
SONALIPAPR
249.00
SONARBAINS
41.50
SONARGAON
94.30
SOUTHEASTB
10.60
SPCERAMICS
23.90
SPCL
57.00
SQUARETEXT
51.30
SQURPHARMA
222.20
SSSTEEL
7.30
STANCERAM
72.40
STANDARINS
50.00
STANDBANKL
4.90
STYLECRAFT
60.70
SUMITPOWER
17.20
SUNLIFEINS
68.90
TAKAFULINS
48.50
TALLUSPIN
8.10
TAMIJTEX
138.10
TB5Y1128
104.04
TECHNODRUG
49.70
TILIL
52.60
TITASGAS
20.70
TOSRIFA
24.60
TRUSTB1MF
3.60
TRUSTBANK
16.10
TUNGHAI
2.60
UCB
9.90
UNILEVERCL
2067.00
UNIONCAP
4.50
UNIONINS
53.10
UNIQUEHRL
46.50
UNITEDFIN
18.10
UNITEDINS
50.60
UPGDCL
127.50
USMANIAGL
73.30
UTTARABANK
21.30
UTTARAFIN
13.70
VAMLRBBF
8.20
VFSTDL
17.00
WALTONHIL
400.00
WATACHEM
143.90
WMSHIPYARD
10.00
YPL
24.90
ZAHEENSPIN
5.60
ZAHINTEX
9.10
ZEALBANGLA
237.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory