1JANATAMF
3.50
1STPRIMFMF
23.00
AAMRANET
18.30
AAMRATECH
16.40
ABB1STMF
3.50
ABBANK
4.80
ACFL
22.50
ACI
185.00
ACIFORMULA
155.00
ACMELAB
77.40
ACMEPL
24.40
ACTIVEFINE
5.70
ADNTEL
56.90
ADVENT
13.60
AFCAGRO
6.30
AFTABAUTO
25.90
AGNISYSL
29.60
AGRANINS
27.60
AIBL1STIMF
5.70
AIL
31.10
AL-HAJTEX
77.60
ALARABANK
15.30
ALIF
5.30
ALLTEX
24.00
AMANFEED
31.20
AMBEEPHA
760.00
AMCL(PRAN)
211.50
ANLIMAYARN
27.90
ANWARGALV
111.50
AOL
15.40
APEXFOODS
263.20
APEXFOOT
210.00
APEXSPINN
306.30
APEXTANRY
94.50
APOLOISPAT
3.00
ARAMIT
184.50
ARAMITCEM
11.50
ARGONDENIM
20.80
ASIAINS
39.90
ASIAPACINS
46.60
ASIATICLAB
107.20
ATLASBANG
84.30
AZIZPIPES
73.10
BANGAS
119.30
BANKASIA
16.90
BARKAPOWER
9.80
BATASHOE
877.00
BATBC
228.10
BAYLEASING
4.60
BBS
11.40
BBSCABLES
16.20
BDAUTOCA
181.90
BDCOM
27.60
BDFINANCE
11.70
BDLAMPS
225.10
BDTHAI
14.70
BDTHAIFOOD
21.40
BDWELDING
12.00
BEACHHATCH
26.20
BEACONPHAR
100.00
BENGALWTL
20.70
BERGERPBL
1462.80
BESTHLDNG
15.50
BEXGSUKUK
70.50
BEXIMCO
20.30
BGIC
40.60
BIFC
3.90
BNICL
129.20
BPML
25.00
BPPL
18.70
BRACBANK
63.40
BSC
111.00
BSCPLC
146.70
BSRMLTD
95.60
BSRMSTEEL
85.70
BXPHARMA
148.90
CAPITECGBF
8.30
CAPMIBBLMF
13.20
CENTRALINS
41.30
CENTRALPHL
9.40
CITYBANK
30.00
CITYGENINS
128.60
CLICL
41.50
CNATEX
3.00
CONFIDCEM
59.10
CONTININS
31.60
COPPERTECH
21.80
CROWNCEMNT
61.00
CRYSTALINS
59.00
CVOPRL
151.40
DACCADYE
15.90
DAFODILCOM
168.00
DBH
39.80
DBH1STMF
5.20
DELTALIFE
70.40
DELTASPINN
7.00
DESCO
22.00
DESHBANDHU
17.00
DGIC
29.70
DHAKABANK
11.70
DHAKAINS
42.60
DOMINAGE
62.20
DOREENPWR
29.80
DSHGARME
155.80
DSSL
10.80
DULAMIACOT
182.90
EASTERNINS
57.00
EASTLAND
27.20
EASTRNLUB
1982.50
EBL
23.00
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
122.60
EGEN
22.40
EHL
83.40
EIL
30.60
EMERALDOIL
27.20
ENVOYTEX
69.30
EPGL
16.50
ESQUIRENIT
23.20
ETL
13.80
EXIM1STMF
6.90
FAMILYTEX
2.30
FARCHEM
15.00
FAREASTLIF
17.50
FBFIF
3.50
FEDERALINS
26.80
FEKDIL
21.60
FINEFOODS
441.80
FIRSTFIN
4.50
FORTUNE
15.40
FUWANGCER
12.70
FUWANGFOOD
9.70
GBBPOWER
14.00
GEMINISEA
108.40
GENEXIL
33.70
GENNEXT
2.80
GHAIL
12.40
GHCL
19.80
GLDNJMF
8.40
GLOBALINS
43.80
GOLDENSON
12.10
GP
239.90
GPHISPAT
16.10
GQBALLPEN
579.20
GRAMEENS2
11.70
GREENDELMF
4.30
GREENDELT
61.90
GSPFINANCE
3.60
HAKKANIPUL
69.70
HAMI
153.50
HEIDELBCEM
212.30
HFL
12.60
HRTEX
17.10
HWAWELLTEX
45.70
IBBLPBOND
600.00
IBNSINA
312.60
IBP
15.00
ICB
39.70
ICB3RDNRB
5.60
ICBAGRANI1
7.50
ICBAMCL2ND
7.30
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
6.50
ICICL
35.10
IDLC
41.90
IFADAUTOS
23.10
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
5.20
INDEXAGRO
66.30
INTECH
23.60
INTRACO
22.50
IPDC
32.70
ISLAMIBANK
26.70
ISLAMICFIN
11.00
ISLAMIINS
60.30
ISNLTD
47.10
ITC
43.90
JAMUNABANK
23.30
JAMUNAOIL
176.10
JANATAINS
31.30
JHRML
42.90
JMISMDL
133.00
JUTESPINN
208.00
KARNAPHULI
53.10
KAY&QUE
379.00
KBPPWBIL
31.50
KDSALTD
44.20
KEYACOSMET
5.10
KOHINOOR
529.90
KPCL
10.70
KPPL
13.30
KTL
12.70
LANKABAFIN
14.40
LEGACYFOOT
68.70
LHB
50.80
LIBRAINFU
570.00
LINDEBD
674.60
LOVELLO
45.70
LRBDL
14.00
LRGLOBMF1
4.10
MAGURAPLEX
81.00
MAKSONSPIN
5.90
MALEKSPIN
46.80
MARICO
2657.90
MATINSPINN
64.10
MBL1STMF
8.80
MEGCONMILK
33.20
MEGHNACEM
28.30
MEGHNAINS
34.00
MEGHNALIFE
51.10
MEGHNAPET
71.20
MERCANBANK
6.80
MERCINS
48.00
METROSPIN
9.80
MHSML
20.80
MIDASFIN
4.70
MIDLANDBNK
16.40
MIRACLEIND
27.10
MIRAKHTER
32.10
MITHUNKNIT
13.60
MJLBD
90.50
MLDYEING
11.00
MONNOAGML
305.20
MONNOCERA
80.20
MONNOFABR
18.90
MONOSPOOL
102.90
MPETROLEUM
206.40
MTB
12.80
NAHEEACP
33.30
NATLIFEINS
91.40
NAVANACNG
19.50
NAVANAPHAR
60.90
NBL
3.50
NCCBANK
14.30
NCCBLMF1
6.50
NEWLINE
5.50
NFML
14.40
NHFIL
25.90
NITOLINS
54.20
NORTHERN
94.60
NORTHRNINS
35.80
NPOLYMER
31.10
NRBBANK
6.60
NRBCBANK
8.90
NTC
152.00
NTLTUBES
60.80
NURANI
2.90
OAL
6.30
OIMEX
13.80
OLYMPIC
143.10
ONEBANKPLC
7.60
ORIONINFU
194.30
ORIONPHARM
25.00
PADMALIFE
15.70
PADMAOIL
193.50
PARAMOUNT
57.90
PDL
5.50
PENINSULA
20.60
PEOPLESINS
57.60
PF1STMF
16.50
PHARMAID
548.80
PHENIXINS
46.60
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
63.20
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
55.70
POWERGRID
37.90
PRAGATIINS
71.80
PRAGATILIF
138.50
PREMIERBAN
5.60
PREMIERCEM
40.90
PREMIERLEA
2.10
PRIME1ICBA
5.90
PRIMEBANK
28.40
PRIMEFIN
2.90
PRIMEINSUR
50.20
PRIMELIFE
35.50
PRIMETEX
14.00
PROGRESLIF
37.00
PROVATIINS
51.20
PTL
81.40
PUBALIBANK
38.30
PURABIGEN
27.50
QUASEMIND
40.00
QUEENSOUTH
13.90
RAHIMAFOOD
72.90
RAHIMTEXT
183.80
RAKCERAMIC
27.20
RANFOUNDRY
150.40
RDFOOD
22.80
RECKITTBEN
3250.30
REGENTTEX
6.10
RELIANCE1
12.00
RELIANCINS
104.50
RENATA
453.00
RENWICKJA
730.00
REPUBLIC
37.00
RINGSHINE
3.80
ROBI
30.00
RSRMSTEEL
7.00
RUNNERAUTO
45.80
RUPALIBANK
17.20
RUPALIINS
26.50
RUPALILIFE
76.50
SAFKOSPINN
20.90
SAIFPOWER
8.00
SAIHAMCOT
22.60
SAIHAMTEX
36.40
SALAMCRST
11.50
SALVO
29.40
SAMATALETH
84.00
SAMORITA
90.80
SANDHANINS
24.00
SAPORTL
60.60
SBACBANK
6.80
SEAPEARL
33.10
SEMLFBSLGF
6.60
SEMLIBBLSF
7.80
SHAHJABANK
17.30
SHARPIND
17.90
SHASHADNIM
27.80
SHEPHERD
12.60
SHURWID
6.00
SHYAMPSUG
294.00
SICL
35.50
SILCOPHL
17.60
SILVAPHL
12.60
SIMTEX
23.70
SINGERBD
72.00
SINOBANGLA
47.90
SIPLC
126.30
SKTRIMS
11.80
SONALIANSH
208.30
SONALILIFE
82.10
SONALIPAPR
217.80
SONARBAINS
35.50
SONARGAON
92.00
SOUTHEASTB
12.40
SPCERAMICS
20.80
SPCL
48.90
SQUARETEXT
48.40
SQURPHARMA
214.00
SSSTEEL
6.10
STANCERAM
65.90
STANDARINS
51.20
STANDBANKL
4.60
STYLECRAFT
52.00
SUMITPOWER
15.30
SUNLIFEINS
46.40
TAKAFULINS
53.20
TALLUSPIN
7.20
TAMIJTEX
115.30
TB10Y0434
119.00
TECHNODRUG
39.80
TILIL
42.90
TITASGAS
17.30
TOSRIFA
18.20
TRUSTB1MF
3.60
TRUSTBANK
14.00
TUNGHAI
4.20
UCB
9.40
UNILEVERCL
1975.00
UNIONCAP
4.50
UNIONINS
45.00
UNIQUEHRL
39.60
UNITEDFIN
16.30
UNITEDINS
59.60
UPGDCL
112.80
USMANIAGL
55.10
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
13.20
WATACHEM
130.00
WMSHIPYARD
8.70
YPL
18.70
ZAHEENSPIN
5.20
ZAHINTEX
8.00
ZEALBANGLA
168.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory