1JANATAMF
2.50
1STPRIMFMF
19.60
AAMRANET
18.30
AAMRATECH
12.20
ABB1STMF
2.70
ABBANK
4.10
ACFL
18.00
ACI
195.40
ACIFORMULA
130.60
ACMELAB
72.00
ACMEPL
16.10
ACTIVEFINE
5.70
ADNTEL
57.80
ADVENT
13.40
AFCAGRO
5.30
AFTABAUTO
33.90
AGNISYSL
20.70
AGRANINS
21.90
AIBL1STIMF
3.50
AIL
41.10
AL-HAJTEX
137.70
ALARABANK
14.90
ALIF
4.20
ALLTEX
13.70
AMANFEED
23.30
AMBEEPHA
718.80
AMCL(PRAN)
204.00
ANLIMAYARN
19.30
ANWARGALV
87.00
AOL
14.50
APEXFOODS
249.50
APEXFOOT
178.50
APEXSPINN
192.00
APEXTANRY
59.50
APOLOISPAT
1.80
ARAMIT
174.60
ARAMITCEM
9.00
ARGONDENIM
17.70
ASIAINS
27.40
ASIAPACINS
30.60
ASIATICLAB
47.80
ATLASBANG
54.80
AZIZPIPES
43.70
BANGAS
131.00
BANKASIA
18.60
BARKAPOWER
6.90
BATASHOE
812.00
BATBC
250.00
BAYLEASING
3.30
BBS
9.10
BBSCABLES
15.30
BDAUTOCA
126.10
BDCOM
25.90
BDFINANCE
14.00
BDLAMPS
135.90
BDTHAI
11.20
BDTHAIFOOD
13.90
BDWELDING
19.00
BEACHHATCH
47.20
BEACONPHAR
106.00
BENGALWTL
17.30
BERGERPBL
1383.30
BESTHLDNG
13.50
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
31.10
BIFC
1.70
BNICL
44.70
BPML
25.70
BPPL
14.70
BRACBANK
64.50
BSC
111.20
BSCPLC
127.10
BSRMLTD
76.10
BSRMSTEEL
63.00
BXPHARMA
101.90
CAPITECGBF
6.80
CAPMBDBLMF
9.90
CAPMIBBLMF
7.90
CENTRALINS
40.40
CENTRALPHL
9.00
CITYBANK
24.70
CITYGENINS
84.30
CLICL
55.60
CNATEX
2.40
CONFIDCEM
50.00
CONTININS
24.20
COPPERTECH
18.80
CROWNCEMNT
45.50
CRYSTALINS
56.90
CVOPRL
149.00
DACCADYE
18.90
DAFODILCOM
35.70
DBH
35.00
DBH1STMF
6.40
DELTALIFE
67.90
DELTASPINN
5.10
DESCO
20.30
DESHBANDHU
17.00
DGIC
20.10
DHAKABANK
11.50
DHAKAINS
36.40
DOMINAGE
28.90
DOREENPWR
28.00
DSHGARME
122.50
DSSL
8.50
DULAMIACOT
134.90
DUTCHBANGL
39.20
EASTERNINS
49.80
EASTLAND
18.70
EASTRNLUB
1621.20
EBL
25.00
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
116.00
EGEN
19.80
EHL
73.70
EIL
28.20
EMERALDOIL
14.60
ENVOYTEX
48.30
EPGL
15.70
ESQUIRENIT
20.20
ETL
10.00
EXIM1STMF
3.00
FAMILYTEX
1.30
FARCHEM
14.40
FAREASTFIN
0.63
FAREASTLIF
19.90
FASFIN
0.70
FBFIF
2.60
FEDERALINS
18.80
FEKDIL
14.20
FINEFOODS
380.40
FIRSTFIN
2.60
FORTUNE
13.90
FUWANGCER
11.40
FUWANGFOOD
11.20
GBBPOWER
6.30
GEMINISEA
138.30
GENEXIL
26.60
GENNEXT
2.70
GHAIL
10.90
GHCL
20.40
GLDNJMF
6.20
GLOBALINS
25.50
GOLDENSON
10.10
GP
256.50
GPHISPAT
16.00
GQBALLPEN
454.90
GRAMEENS2
11.00
GREENDELMF
3.00
GREENDELT
53.10
GSPFINANCE
1.60
HAKKANIPUL
69.70
HAMI
108.70
HEIDELBCEM
223.00
HFL
6.60
HRTEX
18.00
HWAWELLTEX
42.60
IBNSINA
315.40
IBP
11.80
ICB
36.80
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.60
ICBEPMF1S1
3.40
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
22.60
IDLC
37.00
IFADAUTOS
21.70
IFIC
4.70
IFIC1STMF
2.40
IFILISLMF1
3.50
ILFSL
0.61
INDEXAGRO
65.40
INTECH
31.20
INTRACO
20.50
IPDC
19.20
ISLAMIBANK
33.20
ISLAMICFIN
9.90
ISLAMIINS
37.40
ISNLTD
76.70
ITC
38.50
JAMUNABANK
21.20
JAMUNAOIL
168.20
JANATAINS
23.60
JHRML
42.50
JMISMDL
119.30
JUTESPINN
200.00
KARNAPHULI
28.40
KAY&QUE
377.70
KBPPWBIL
48.30
KDSALTD
41.10
KEYACOSMET
4.50
KOHINOOR
492.60
KPCL
10.50
KPPL
16.00
KTL
11.60
LANKABAFIN
12.30
LEGACYFOOT
54.90
LHB
47.10
LIBRAINFU
638.40
LINDEBD
751.50
LOVELLO
67.60
LRBDL
10.00
LRGLOBMF1
2.80
MAGURAPLEX
85.40
MAKSONSPIN
4.90
MALEKSPIN
29.50
MARICO
2700.50
MATINSPINN
45.90
MBL1STMF
3.40
MEGCONMILK
14.50
MEGHNACEM
30.60
MEGHNAINS
28.00
MEGHNALIFE
50.10
MEGHNAPET
22.30
MERCANBANK
7.60
MERCINS
24.10
METROSPIN
8.30
MHSML
13.50
MIDASFIN
4.60
MIDLANDBNK
17.30
MIRACLEIND
31.50
MIRAKHTER
27.50
MITHUNKNIT
15.20
MJLBD
90.90
MLDYEING
8.50
MONNOAGML
367.80
MONNOCERA
82.80
MONNOFABR
21.20
MONOSPOOL
100.20
MPETROLEUM
193.50
MTB
12.60
NAHEEACP
18.40
NATLIFEINS
92.60
NAVANACNG
21.00
NAVANAPHAR
52.40
NBL
3.30
NCCBANK
12.40
NCCBLMF1
4.00
NEWLINE
4.10
NFML
13.90
NHFIL
22.90
NITOLINS
28.10
NORTHERN
87.40
NORTHRNINS
27.60
NPOLYMER
26.80
NRBBANK
6.20
NRBCBANK
5.20
NTC
172.80
NTLTUBES
61.90
NURANI
2.10
OAL
5.60
OIMEX
15.50
OLYMPIC
137.30
ONEBANKPLC
7.00
ORIONINFU
357.10
ORIONPHARM
27.80
PADMALIFE
16.70
PADMAOIL
169.20
PARAMOUNT
43.10
PDL
4.60
PENINSULA
18.80
PEOPLESINS
35.80
PF1STMF
5.00
PHARMAID
488.20
PHENIXINS
27.10
PHOENIXFIN
2.80
PHPMF1
2.40
PIONEERINS
47.30
PLFSL
0.58
POPULAR1MF
2.40
POPULARLIF
41.80
POWERGRID
27.20
PRAGATIINS
70.50
PRAGATILIF
149.20
PREMIERBAN
4.10
PREMIERCEM
39.50
PREMIERLEA
0.59
PRIME1ICBA
4.40
PRIMEBANK
29.30
PRIMEFIN
1.10
PRIMEINSUR
30.20
PRIMELIFE
33.10
PRIMETEX
13.80
PROGRESLIF
47.80
PROVATIINS
28.70
PTL
51.20
PUBALIBANK
32.10
PURABIGEN
19.20
QUASEMIND
41.60
QUEENSOUTH
11.90
RAHIMAFOOD
155.10
RAHIMTEXT
226.80
RAKCERAMIC
22.00
RANFOUNDRY
147.10
RDFOOD
19.80
RECKITTBEN
3426.50
REGENTTEX
4.00
RELIANCE1
15.80
RELIANCINS
65.90
RENATA
392.50
RENWICKJA
481.00
REPUBLIC
27.40
RINGSHINE
3.10
ROBI
28.40
RSRMSTEEL
6.70
RUNNERAUTO
37.80
RUPALIBANK
18.50
RUPALIINS
21.00
RUPALILIFE
78.40
SAFKOSPINN
13.90
SAIFPOWER
4.90
SAIHAMCOT
19.60
SAIHAMTEX
18.20
SALAMCRST
14.90
SALVO
30.50
SAMATALETH
84.50
SAMORITA
72.00
SANDHANINS
19.30
SAPORTL
42.90
SBACBANK
6.20
SEAPEARL
33.60
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.60
SHARPIND
12.90
SHASHADNIM
15.90
SHEPHERD
13.40
SHURWID
4.80
SHYAMPSUG
147.70
SICL
18.60
SILCOPHL
13.70
SILVAPHL
9.50
SIMTEX
21.80
SINGERBD
84.80
SINOBANGLA
46.80
SIPLC
53.10
SKTRIMS
7.90
SONALIANSH
192.60
SONALILIFE
61.20
SONALIPAPR
237.20
SONARBAINS
25.80
SONARGAON
30.50
SOUTHEASTB
9.20
SPCERAMICS
14.50
SPCL
46.80
SQUARETEXT
49.10
SQURPHARMA
198.30
SSSTEEL
4.00
STANCERAM
73.70
STANDARINS
39.40
STANDBANKL
4.90
STYLECRAFT
47.50
SUMITPOWER
12.50
SUNLIFEINS
53.40
TAKAFULINS
33.80
TALLUSPIN
6.90
TAMIJTEX
125.40
TB5Y0529
103.01
TB5Y1029
103.35
TECHNODRUG
29.50
TILIL
44.10
TITASGAS
15.70
TOSRIFA
17.00
TRUSTB1MF
2.40
TRUSTBANK
17.70
TUNGHAI
1.60
UCB
10.60
UNILEVERCL
2184.50
UNIONCAP
2.80
UNIONINS
36.80
UNIQUEHRL
38.50
UNITEDFIN
11.60
UNITEDINS
40.90
UPGDCL
116.20
USMANIAGL
32.60
UTTARABANK
23.70
UTTARAFIN
9.50
VAMLRBBF
5.60
VFSTDL
12.80
WALTONHIL
377.50
WATACHEM
138.30
WMSHIPYARD
8.20
YPL
18.00
ZAHEENSPIN
4.00
ZAHINTEX
5.80
ZEALBANGLA
139.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory