1JANATAMF
3.40
1STPRIMFMF
20.90
AAMRANET
19.70
AAMRATECH
16.80
ABB1STMF
3.50
ABBANK
4.70
ACFL
23.50
ACI
189.60
ACIFORMULA
156.50
ACMELAB
79.50
ACMEPL
24.80
ACTIVEFINE
6.10
ADNTEL
62.20
ADVENT
14.30
AFCAGRO
6.80
AFTABAUTO
28.40
AGNISYSL
28.90
AGRANINS
29.10
AIBL1STIMF
5.20
AIL
34.50
AL-HAJTEX
85.50
ALARABANK
17.50
ALIF
5.60
ALLTEX
24.30
AMANFEED
33.60
AMBEEPHA
753.60
AMCL(PRAN)
218.60
ANLIMAYARN
31.40
ANWARGALV
105.10
AOL
16.60
APEXFOODS
275.40
APEXFOOT
209.00
APEXSPINN
339.00
APEXTANRY
101.70
APOLOISPAT
3.00
ARAMIT
207.50
ARAMITCEM
12.00
ARGONDENIM
22.40
ASIAINS
41.90
ASIAPACINS
49.30
ASIATICLAB
111.10
ATLASBANG
85.00
AZIZPIPES
78.00
BANGAS
124.00
BANKASIA
17.10
BARKAPOWER
10.70
BATASHOE
909.90
BATBC
234.50
BAYLEASING
4.80
BBS
13.00
BBSCABLES
18.30
BDAUTOCA
203.90
BDCOM
29.10
BDFINANCE
12.70
BDLAMPS
210.90
BDTHAI
15.50
BDTHAIFOOD
23.50
BDWELDING
12.90
BEACHHATCH
29.90
BEACONPHAR
103.60
BENGALWTL
23.30
BERGERPBL
1490.80
BESTHLDNG
14.00
BEXIMCO
23.00
BGIC
40.40
BIFC
4.10
BNICL
107.00
BPML
27.60
BPPL
19.90
BRACBANK
62.40
BSC
112.60
BSCPLC
152.40
BSRMLTD
99.70
BSRMSTEEL
88.80
BXPHARMA
146.00
CAPITECGBF
8.60
CAPMBDBLMF
7.90
CAPMIBBLMF
13.00
CENTRALINS
43.60
CENTRALPHL
9.80
CITYBANK
30.10
CITYGENINS
126.30
CLICL
43.40
CNATEX
3.20
CONFIDCEM
63.50
CONTININS
34.40
COPPERTECH
24.00
CROWNCEMNT
62.10
CRYSTALINS
64.00
CVOPRL
166.70
DACCADYE
15.60
DAFODILCOM
162.70
DBH
41.00
DBH1STMF
5.20
DELTALIFE
76.00
DELTASPINN
7.20
DESCO
23.30
DESHBANDHU
19.00
DGIC
31.80
DHAKABANK
12.00
DHAKAINS
44.70
DOMINAGE
63.40
DOREENPWR
31.70
DSHGARME
174.10
DSSL
11.50
DULAMIACOT
188.30
DUTCHBANGL
46.10
EASTERNINS
61.50
EASTLAND
28.50
EASTRNLUB
1866.00
EBL
23.90
EBL1STMF
4.00
EBLNRBMF
3.50
ECABLES
132.20
EGEN
24.50
EHL
89.50
EIL
31.40
EMERALDOIL
29.00
ENVOYTEX
58.80
EPGL
18.40
ESQUIRENIT
26.60
ETL
12.60
EXIM1STMF
5.70
FAMILYTEX
2.50
FARCHEM
17.30
FAREASTLIF
20.30
FBFIF
3.40
FEDERALINS
28.30
FEKDIL
23.20
FINEFOODS
473.00
FIRSTFIN
4.60
FORTUNE
16.30
FUWANGCER
14.30
FUWANGFOOD
9.50
GBBPOWER
13.50
GEMINISEA
114.50
GENEXIL
35.80
GENNEXT
3.10
GHAIL
13.50
GHCL
21.80
GLDNJMF
8.20
GLOBALINS
45.10
GOLDENSON
14.30
GP
243.90
GPHISPAT
17.40
GQBALLPEN
566.90
GRAMEENS2
13.10
GREENDELMF
4.10
GREENDELT
66.30
GSPFINANCE
3.80
HAKKANIPUL
74.50
HAMI
154.50
HEIDELBCEM
214.00
HFL
14.20
HRTEX
19.40
HWAWELLTEX
45.60
IBNSINA
315.00
IBP
16.80
ICB
41.70
ICB3RDNRB
5.40
ICBAGRANI1
7.80
ICBAMCL2ND
7.00
ICBEPMF1S1
5.60
ICBIBANK
2.60
ICBSONALI1
5.60
ICICL
35.10
IDLC
43.70
IFADAUTOS
23.40
IFIC
4.60
IFIC1STMF
3.90
IFILISLMF1
5.20
INDEXAGRO
69.50
INTECH
24.30
INTRACO
22.50
IPDC
31.00
ISLAMIBANK
27.20
ISLAMICFIN
11.00
ISLAMIINS
60.30
ISNLTD
57.20
ITC
46.40
JAMUNABANK
24.40
JAMUNAOIL
176.00
JANATAINS
33.00
JHRML
48.10
JMISMDL
135.30
JUTESPINN
212.00
KARNAPHULI
57.20
KAY&QUE
397.80
KBPPWBIL
34.50
KDSALTD
46.40
KEYACOSMET
5.40
KOHINOOR
530.30
KPCL
11.40
KPPL
13.60
KTL
12.60
LANKABAFIN
15.60
LEGACYFOOT
68.40
LHB
53.20
LIBRAINFU
604.00
LINDEBD
691.00
LOVELLO
55.40
LRBDL
14.80
LRGLOBMF1
4.10
MAGURAPLEX
86.00
MAKSONSPIN
6.10
MALEKSPIN
47.40
MARICO
2715.70
MATINSPINN
60.00
MBL1STMF
7.90
MEGCONMILK
36.50
MEGHNACEM
30.00
MEGHNAINS
36.80
MEGHNALIFE
56.00
MEGHNAPET
79.90
MERCANBANK
7.10
MERCINS
40.60
METROSPIN
10.40
MHSML
20.40
MIDLANDBNK
17.40
MIRACLEIND
28.10
MIRAKHTER
35.10
MITHUNKNIT
14.40
MJLBD
91.30
MLDYEING
13.30
MONNOAGML
325.50
MONNOCERA
84.90
MONNOFABR
21.40
MONOSPOOL
105.50
MPETROLEUM
208.20
MTB
13.40
NAHEEACP
31.00
NATLIFEINS
96.90
NAVANACNG
20.80
NAVANAPHAR
65.90
NBL
3.60
NCCBANK
14.90
NCCBLMF1
6.20
NEWLINE
6.20
NFML
16.30
NHFIL
26.60
NITOLINS
47.20
NORTHERN
107.60
NORTHRNINS
37.70
NPOLYMER
31.70
NRBBANK
6.70
NRBCBANK
8.90
NTC
160.00
NTLTUBES
65.40
NURANI
3.40
OAL
6.50
OIMEX
15.20
OLYMPIC
146.10
ONEBANKPLC
7.70
ORIONINFU
228.10
ORIONPHARM
26.10
PADMALIFE
16.80
PADMAOIL
194.20
PARAMOUNT
59.80
PDL
5.60
PENINSULA
20.80
PEOPLESINS
62.50
PF1STMF
12.60
PHARMAID
578.00
PHENIXINS
49.80
PHOENIXFIN
3.90
PHPMF1
3.50
PIONEERINS
66.10
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
61.90
POWERGRID
37.70
PRAGATIINS
76.20
PRAGATILIF
145.70
PREMIERBAN
5.70
PREMIERCEM
47.30
PREMIERLEA
2.30
PRIME1ICBA
5.60
PRIMEBANK
29.40
PRIMEFIN
3.20
PRIMEINSUR
51.90
PRIMELIFE
37.20
PRIMETEX
15.80
PROGRESLIF
38.40
PROVATIINS
56.40
PTL
70.30
PUBALIBANK
37.90
PURABIGEN
30.00
QUASEMIND
41.30
QUEENSOUTH
15.50
RAHIMAFOOD
74.60
RAHIMTEXT
199.40
RAKCERAMIC
29.80
RANFOUNDRY
153.00
RDFOOD
23.20
RECKITTBEN
3297.70
REGENTTEX
6.30
RELIANCE1
13.60
RELIANCINS
107.50
RENATA
462.10
RENWICKJA
765.10
REPUBLIC
39.50
RINGSHINE
4.00
ROBI
30.60
RSRMSTEEL
7.30
RUNNERAUTO
47.20
RUPALIBANK
17.50
RUPALIINS
28.90
RUPALILIFE
78.70
SAFKOSPINN
20.20
SAIFPOWER
9.40
SAIHAMCOT
22.70
SAIHAMTEX
34.00
SALAMCRST
12.70
SALVO
32.80
SAMATALETH
88.90
SAMORITA
102.20
SANDHANINS
25.20
SAPORTL
57.50
SBACBANK
6.70
SEAPEARL
36.30
SEMLFBSLGF
6.70
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
28.30
SHASHADNIM
26.60
SHEPHERD
15.10
SHURWID
6.20
SHYAMPSUG
312.00
SICL
37.80
SILCOPHL
17.10
SILVAPHL
13.40
SIMTEX
25.20
SINGERBD
73.40
SINOBANGLA
51.20
SIPLC
144.70
SKTRIMS
13.70
SONALIANSH
210.70
SONALILIFE
86.40
SONALIPAPR
229.70
SONARBAINS
36.40
SONARGAON
104.90
SOUTHEASTB
11.40
SPCERAMICS
19.50
SPCL
51.50
SQUARETEXT
49.50
SQURPHARMA
217.30
SSSTEEL
6.50
STANCERAM
71.20
STANDARINS
49.20
STANDBANKL
4.60
STYLECRAFT
54.60
SUMITPOWER
15.90
SUNLIFEINS
52.50
TAKAFULINS
50.30
TALLUSPIN
7.70
TAMIJTEX
124.00
TB2Y1026
100.08
TECHNODRUG
42.60
TILIL
44.80
TITASGAS
17.80
TOSRIFA
21.20
TRUSTB1MF
3.60
TRUSTBANK
14.90
TUNGHAI
4.50
UCB
9.20
UNILEVERCL
2017.10
UNIONCAP
4.40
UNIONINS
48.40
UNIQUEHRL
42.00
UNITEDFIN
16.90
UNITEDINS
60.30
UPGDCL
117.80
USMANIAGL
59.20
UTTARABANK
20.90
UTTARAFIN
12.90
VAMLRBBF
8.00
VFSTDL
14.40
WALTONHIL
402.00
WATACHEM
137.70
WMSHIPYARD
9.20
YPL
23.10
ZAHEENSPIN
5.70
ZAHINTEX
8.40
ZEALBANGLA
186.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory