1JANATAMF
3.30
1STPRIMFMF
24.50
AAMRANET
21.00
AAMRATECH
18.10
ABB1STMF
3.60
ABBANK
4.90
ACFL
24.00
ACI
200.30
ACIFORMULA
151.00
ACMELAB
84.40
ACMEPL
23.60
ACTIVEFINE
6.90
ADNTEL
68.30
ADVENT
15.80
AFCAGRO
8.00
AFTABAUTO
30.50
AGNISYSL
30.60
AGRANINS
28.30
AIBL1STIMF
5.10
AIL
36.50
AL-HAJTEX
101.10
ALARABANK
15.90
ALIF
5.70
ALLTEX
17.60
AMANFEED
33.40
AMBEEPHA
770.00
AMCL(PRAN)
228.30
ANLIMAYARN
33.20
ANWARGALV
114.60
AOL
17.30
APEXFOODS
295.20
APEXFOOT
213.60
APEXSPINN
417.00
APEXTANRY
103.60
APOLOISPAT
3.30
ARAMIT
204.00
ARAMITCEM
11.90
ARGONDENIM
21.70
ASIAINS
43.50
ASIAPACINS
46.60
ASIATICLAB
142.00
ATLASBANG
83.00
AZIZPIPES
76.00
BANGAS
135.60
BANKASIA
18.30
BARKAPOWER
8.40
BATASHOE
888.00
BATBC
218.60
BAYLEASING
4.50
BBS
15.50
BBSCABLES
23.10
BDAUTOCA
207.00
BDCOM
33.20
BDFINANCE
13.00
BDLAMPS
181.50
BDTHAI
18.70
BDTHAIFOOD
24.40
BDWELDING
14.00
BEACHHATCH
33.60
BEACONPHAR
113.10
BENGALWTL
25.30
BERGERPBL
1397.00
BESTHLDNG
14.60
BEXGSUKUK
73.50
BEXIMCO
27.70
BGIC
41.80
BIFC
4.40
BNICL
114.80
BPML
28.50
BPPL
20.90
BRACBANK
61.50
BSC
118.00
BSCPLC
156.60
BSRMLTD
105.10
BSRMSTEEL
89.20
BXPHARMA
156.00
CAPITECGBF
7.90
CAPMBDBLMF
10.30
CAPMIBBLMF
12.70
CENTRALINS
42.90
CENTRALPHL
10.50
CITYBANK
30.30
CITYGENINS
107.20
CLICL
54.00
CNATEX
3.10
CONFIDCEM
66.50
CONTININS
36.60
COPPERTECH
27.40
CROWNCEMNT
66.70
CRYSTALINS
72.00
CVOPRL
168.50
DACCADYE
17.80
DAFODILCOM
168.70
DBH
41.60
DBH1STMF
5.00
DELTALIFE
81.50
DELTASPINN
7.20
DESCO
25.90
DESHBANDHU
21.10
DGIC
30.40
DHAKABANK
12.10
DHAKAINS
43.70
DOMINAGE
81.00
DOREENPWR
31.20
DSHGARME
148.60
DSSL
13.70
DULAMIACOT
194.00
DUTCHBANGL
46.10
EASTERNINS
58.90
EASTLAND
27.10
EASTRNLUB
1882.50
EBL
24.60
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
139.10
EGEN
26.60
EHL
93.80
EIL
32.50
EMERALDOIL
26.20
ENVOYTEX
58.60
EPGL
20.30
ESQUIRENIT
26.60
ETL
14.20
EXIM1STMF
3.80
FAMILYTEX
2.50
FARCHEM
18.90
FAREASTFIN
1.30
FAREASTLIF
22.50
FASFIN
1.40
FBFIF
3.30
FEDERALINS
27.10
FEKDIL
22.50
FINEFOODS
505.00
FIRSTFIN
4.00
FORTUNE
16.70
FUWANGCER
15.60
FUWANGFOOD
12.40
GBBPOWER
8.40
GEMINISEA
120.00
GENEXIL
36.20
GENNEXT
3.10
GHAIL
15.60
GHCL
20.70
GLDNJMF
7.10
GLOBALINS
42.00
GOLDENSON
17.00
GP
258.60
GPHISPAT
19.10
GQBALLPEN
633.90
GRAMEENS2
13.20
GREENDELMF
4.30
GREENDELT
67.60
GSPFINANCE
3.50
HAKKANIPUL
79.80
HAMI
151.80
HEIDELBCEM
230.00
HFL
14.30
HRTEX
21.20
HWAWELLTEX
47.80
IBBLPBOND
662.00
IBNSINA
320.30
IBP
17.20
ICB
45.80
ICB3RDNRB
5.40
ICBAGRANI1
7.60
ICBAMCL2ND
6.80
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
6.00
ICICL
31.10
IDLC
41.90
IFADAUTOS
26.40
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
4.70
ILFSL
1.30
INDEXAGRO
74.50
INTECH
31.40
INTRACO
21.70
IPDC
35.00
ISLAMIBANK
31.30
ISLAMICFIN
11.20
ISLAMIINS
64.00
ISNLTD
61.10
ITC
51.40
JAMUNABANK
23.70
JAMUNAOIL
182.90
JANATAINS
35.00
JHRML
51.90
JMISMDL
158.90
JUTESPINN
212.90
KARNAPHULI
44.10
KAY&QUE
425.00
KBPPWBIL
37.50
KDSALTD
52.90
KEYACOSMET
5.10
KOHINOOR
507.50
KPCL
10.50
KPPL
15.20
KTL
11.00
LANKABAFIN
16.60
LEGACYFOOT
68.40
LHB
56.50
LIBRAINFU
642.00
LINDEBD
715.00
LOVELLO
71.30
LRBDL
14.70
LRGLOBMF1
3.90
MAGURAPLEX
91.10
MAKSONSPIN
5.90
MALEKSPIN
43.60
MARICO
2730.00
MATINSPINN
58.50
MBL1STMF
4.50
MEGCONMILK
40.90
MEGHNACEM
32.60
MEGHNAINS
34.70
MEGHNALIFE
62.40
MEGHNAPET
88.00
MERCANBANK
7.40
MERCINS
42.60
METROSPIN
9.60
MHSML
23.90
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.40
MIRAKHTER
41.90
MITHUNKNIT
15.10
MJLBD
94.50
MLDYEING
12.60
MONNOAGML
355.00
MONNOCERA
97.70
MONNOFABR
23.30
MONOSPOOL
119.50
MPETROLEUM
214.80
MTB
13.40
NAHEEACP
37.90
NATLIFEINS
106.30
NAVANACNG
22.50
NAVANAPHAR
72.50
NBL
3.90
NCCBANK
15.40
NCCBLMF1
5.10
NEWLINE
5.70
NFML
20.60
NHFIL
32.00
NITOLINS
37.20
NORTHERN
113.40
NORTHRNINS
39.20
NPOLYMER
34.10
NRBBANK
6.00
NRBCBANK
7.30
NTC
163.40
NTLTUBES
72.20
NURANI
2.90
OAL
6.90
OIMEX
15.60
OLYMPIC
156.80
ONEBANKPLC
7.90
ORIONINFU
288.80
ORIONPHARM
28.60
PADMALIFE
18.50
PADMAOIL
203.60
PARAMOUNT
62.40
PDL
5.80
PENINSULA
24.20
PEOPLESINS
60.60
PF1STMF
11.00
PHARMAID
584.20
PHENIXINS
43.80
PHOENIXFIN
3.70
PHPMF1
3.40
PIONEERINS
70.60
PLFSL
1.40
POPULAR1MF
3.30
POPULARLIF
62.00
POWERGRID
38.10
PRAGATIINS
81.90
PRAGATILIF
190.20
PREMIERBAN
4.80
PREMIERCEM
50.00
PREMIERLEA
2.30
PRIME1ICBA
5.30
PRIMEBANK
29.90
PRIMEFIN
3.20
PRIMEINSUR
45.80
PRIMELIFE
43.10
PRIMETEX
17.90
PROGRESLIF
42.20
PROVATIINS
66.70
PTL
67.30
PUBALIBANK
35.80
PURABIGEN
32.90
QUASEMIND
46.80
QUEENSOUTH
16.40
RAHIMAFOOD
88.10
RAHIMTEXT
222.00
RAKCERAMIC
30.10
RANFOUNDRY
160.10
RDFOOD
29.20
RECKITTBEN
3333.60
REGENTTEX
6.40
RELIANCE1
12.00
RELIANCINS
118.10
RENATA
461.50
RENWICKJA
715.80
REPUBLIC
37.70
RINGSHINE
3.70
ROBI
32.30
RSRMSTEEL
8.10
RUNNERAUTO
42.50
RUPALIBANK
16.90
RUPALIINS
28.30
RUPALILIFE
92.50
SAFKOSPINN
22.30
SAIFPOWER
10.50
SAIHAMCOT
20.60
SAIHAMTEX
19.70
SALAMCRST
14.90
SALVO
37.90
SAMATALETH
96.00
SAMORITA
94.00
SANDHANINS
25.60
SAPORTL
49.10
SBACBANK
6.40
SEAPEARL
40.90
SEMLFBSLGF
6.70
SEMLIBBLSF
7.50
SHAHJABANK
17.40
SHARPIND
23.80
SHASHADNIM
26.30
SHEPHERD
17.70
SHURWID
6.70
SHYAMPSUG
309.20
SICL
39.80
SILCOPHL
20.80
SILVAPHL
15.60
SIMTEX
28.20
SINGERBD
78.40
SINOBANGLA
58.10
SIPLC
106.60
SONALIANSH
206.80
SONALILIFE
83.80
SONALIPAPR
232.20
SONARBAINS
46.10
SONARGAON
98.70
SOUTHEASTB
10.20
SPCERAMICS
24.50
SPCL
57.50
SQUARETEXT
51.50
SQURPHARMA
222.40
SSSTEEL
7.40
STANCERAM
74.00
STANDARINS
53.10
STANDBANKL
4.70
STYLECRAFT
57.50
SUMITPOWER
16.70
SUNLIFEINS
77.40
TAKAFULINS
49.50
TALLUSPIN
8.40
TAMIJTEX
131.60
TB2Y0127
100.00
TB2Y0527
101.00
TB5Y0630
106.00
TB5Y1229
105.00
TECHNODRUG
43.00
TILIL
53.30
TITASGAS
19.40
TOSRIFA
24.90
TRUSTB1MF
3.30
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.10
UNILEVERCL
2052.60
UNIONCAP
4.60
UNIONINS
43.10
UNIQUEHRL
46.30
UNITEDFIN
16.30
UNITEDINS
44.80
UPGDCL
127.90
USMANIAGL
62.00
UTTARABANK
21.60
UTTARAFIN
13.30
VAMLRBBF
7.70
VFSTDL
17.20
WALTONHIL
397.70
WATACHEM
141.00
WMSHIPYARD
9.90
YPL
25.20
ZAHEENSPIN
5.60
ZAHINTEX
9.50
ZEALBANGLA
180.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory