1JANATAMF
3.30
1STPRIMFMF
24.10
AAMRANET
17.40
AAMRATECH
16.10
ABB1STMF
3.30
ABBANK
4.30
ACFL
22.00
ACI
181.70
ACIFORMULA
150.90
ACMELAB
77.20
ACMEPL
23.60
ACTIVEFINE
4.80
ADNTEL
56.00
ADVENT
13.00
AFCAGRO
4.90
AFTABAUTO
24.20
AGNISYSL
25.70
AGRANINS
26.60
AIBL1STIMF
5.00
AIL
27.60
AL-HAJTEX
74.90
ALIF
4.70
ALLTEX
26.20
AMANFEED
27.20
AMBEEPHA
737.60
AMCL(PRAN)
214.90
ANLIMAYARN
28.40
ANWARGALV
118.10
AOL
17.80
APEXFOODS
309.30
APEXFOOT
194.70
APEXSPINN
380.00
APEXTANRY
84.90
APOLOISPAT
2.30
ARAMIT
185.10
ARAMITCEM
11.00
ARGONDENIM
20.20
ASIAINS
36.60
ASIAPACINS
43.30
ASIATICLAB
103.40
ATLASBANG
81.00
AZIZPIPES
92.40
BANGAS
114.90
BANKASIA
16.70
BARKAPOWER
9.90
BATASHOE
890.00
BATBC
220.00
BAYLEASING
3.90
BBS
9.60
BBSCABLES
14.50
BDAUTOCA
190.80
BDCOM
25.80
BDFINANCE
9.90
BDLAMPS
248.40
BDTHAI
12.30
BDTHAIFOOD
15.40
BDWELDING
11.10
BEACHHATCH
22.50
BEACONPHAR
101.50
BENGALWTL
19.30
BERGERPBL
1450.00
BESTHLDNG
14.00
BEXGSUKUK
71.00
BEXIMCO
22.20
BGIC
36.00
BIFC
3.00
BNIPLC
158.30
BPML
26.40
BPPL
18.80
BRACBANK
66.10
BSC
107.70
BSCPLC
148.00
BSRMLTD
96.50
BSRMSTEEL
86.50
BXPHARMA
143.90
CAPITECGBF
7.60
CAPMIBBLMF
14.30
CENTRALINS
41.20
CENTRALPHL
8.20
CITYBANK
29.90
CITYGENINS
130.60
CLICL
43.30
CNATEX
2.70
CONFIDCEM
58.10
CONTININS
28.90
COPPERTECH
19.10
CROWNCEMNT
57.00
CRYSTALINS
60.40
CVOPRL
163.10
DACCADYE
15.00
DAFODILCOM
149.60
DBH
39.90
DBH1STMF
5.00
DELTALIFE
67.50
DELTASPINN
7.50
DESCO
25.20
DESHBANDHU
14.60
DGIC
39.20
DHAKABANK
10.80
DHAKAINS
41.20
DOMINAGE
62.50
DOREENPWR
31.40
DSHGARME
148.10
DSSL
9.30
DULAMIACOT
209.20
DUTCHBANGL
44.80
EASTERNINS
54.80
EASTLAND
25.10
EASTRNLUB
2080.50
EBL
22.80
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
121.00
EGEN
19.70
EHL
74.60
EIL
31.10
EMERALDOIL
26.90
ENVOYTEX
67.80
EPGL
15.10
ESQUIRENIT
21.10
ETL
15.20
EXIM1STMF
4.50
FAMILYTEX
2.10
FARCHEM
14.90
FAREASTLIF
16.80
FBFIF
3.30
FEDERALINS
24.60
FEKDIL
18.70
FINEFOODS
445.70
FIRSTFIN
4.30
FORTUNE
13.20
FUWANGCER
10.80
FUWANGFOOD
9.10
GBBPOWER
11.80
GEMINISEA
104.90
GENEXIL
28.90
GENNEXT
2.60
GHAIL
11.20
GHCL
18.70
GLDNJMF
8.00
GLOBALINS
37.10
GOLDENSON
10.30
GP
241.10
GPHISPAT
14.80
GQBALLPEN
619.10
GRAMEENS2
11.50
GREENDELMF
4.30
GREENDELT
61.10
GSPFINANCE
3.10
HAKKANIPUL
66.90
HAMI
148.00
HEIDELBCEM
204.20
HFL
10.80
HRTEX
16.50
HWAWELLTEX
45.00
IBBLPBOND
650.50
IBNSINA
307.30
IBP
12.70
ICB
36.50
ICB3RDNRB
5.50
ICBAGRANI1
7.60
ICBAMCL2ND
9.00
ICBEPMF1S1
5.60
ICBIBANK
2.60
ICBSONALI1
6.90
ICICL
35.50
IDLC
41.10
IFADAUTOS
22.50
IFIC
4.90
IFIC1STMF
3.50
IFILISLMF1
5.30
INDEXAGRO
66.70
INTECH
22.70
INTRACO
23.00
IPDC
29.40
ISLAMIBANK
25.20
ISLAMICFIN
9.90
ISLAMIINS
65.30
ISNLTD
47.80
ITC
39.90
JAMUNABANK
23.00
JAMUNAOIL
179.80
JANATAINS
29.80
JHRML
40.00
JMISMDL
125.10
JUTESPINN
205.20
KARNAPHULI
45.50
KAY&QUE
404.70
KBPPWBIL
33.20
KDSALTD
41.00
KEYACOSMET
5.00
KOHINOOR
512.80
KPCL
9.80
KPPL
13.30
KTL
13.50
LANKABAFIN
13.00
LEGACYFOOT
64.80
LHB
52.00
LIBRAINFU
523.20
LINDEBD
654.40
LOVELLO
49.10
LRBDL
12.40
LRGLOBMF1
4.10
MAGURAPLEX
80.60
MAKSONSPIN
4.70
MALEKSPIN
45.70
MARICO
2647.80
MATINSPINN
70.50
MBL1STMF
7.30
MEGCONMILK
30.00
MEGHNACEM
28.40
MEGHNAINS
29.20
MEGHNALIFE
49.00
MEGHNAPET
72.60
MERCANBANK
6.10
MERCINS
40.60
METROSPIN
9.30
MHSML
17.40
MIDASFIN
4.60
MIDLANDBNK
16.00
MIRACLEIND
24.80
MIRAKHTER
30.30
MITHUNKNIT
12.60
MJLBD
90.40
MLDYEING
11.10
MONNOAGML
296.00
MONNOCERA
77.80
MONNOFABR
16.70
MONOSPOOL
105.40
MPETROLEUM
204.90
MTB
13.00
NAHEEACP
34.50
NATLIFEINS
90.60
NAVANACNG
18.40
NAVANAPHAR
62.30
NBL
3.90
NCCBANK
14.30
NCCBLMF1
5.70
NEWLINE
4.60
NFML
13.10
NHFIL
24.60
NITOLINS
51.00
NORTHERN
96.70
NORTHRNINS
32.10
NPOLYMER
28.00
NRBBANK
7.00
NRBCBANK
9.00
NTC
145.20
NTLTUBES
58.10
NURANI
2.60
OAL
5.60
OIMEX
12.80
OLYMPIC
139.40
ONEBANKPLC
7.00
ORIONINFU
248.40
ORIONPHARM
25.70
PADMALIFE
14.80
PADMAOIL
193.00
PARAMOUNT
60.90
PDL
4.90
PENINSULA
15.70
PEOPLESINS
54.00
PF1STMF
11.10
PHARMAID
564.50
PHENIXINS
42.30
PHOENIXFIN
2.90
PHPMF1
3.30
PIONEERINS
62.30
PLFSL
1.60
POPULAR1MF
3.30
POPULARLIF
53.30
POWERGRID
39.90
PRAGATIINS
68.30
PRAGATILIF
132.70
PREMIERBAN
5.70
PREMIERCEM
39.80
PREMIERLEA
1.80
PRIME1ICBA
6.00
PRIMEBANK
28.40
PRIMEFIN
2.40
PRIMEINSUR
38.80
PRIMELIFE
35.10
PRIMETEX
14.50
PROGRESLIF
34.00
PROVATIINS
43.70
PTL
73.40
PUBALIBANK
40.60
PURABIGEN
24.10
QUASEMIND
36.50
QUEENSOUTH
12.70
RAHIMAFOOD
66.40
RAHIMTEXT
176.50
RAKCERAMIC
24.20
RANFOUNDRY
147.50
RDFOOD
20.30
RECKITTBEN
3252.50
REGENTTEX
5.00
RELIANCE1
10.70
RELIANCINS
86.20
RENATA
446.20
RENWICKJA
770.20
REPUBLIC
33.20
RINGSHINE
3.50
ROBI
29.80
RSRMSTEEL
6.00
RUNNERAUTO
41.70
RUPALIBANK
16.50
RUPALIINS
24.60
RUPALILIFE
76.90
SAFKOSPINN
21.50
SAIFPOWER
5.90
SAIHAMCOT
21.00
SAIHAMTEX
42.60
SALAMCRST
11.80
SALVO
26.90
SAMATALETH
96.50
SAMORITA
86.40
SANDHANINS
22.50
SAPORTL
57.00
SBACBANK
6.70
SEAPEARL
34.20
SEMLFBSLGF
6.50
SHAHJABANK
17.20
SHARPIND
13.70
SHASHADNIM
26.70
SHEPHERD
10.70
SHURWID
5.00
SHYAMPSUG
298.20
SICL
30.60
SILCOPHL
14.00
SILVAPHL
9.30
SIMTEX
24.30
SINGERBD
75.00
SINOBANGLA
46.00
SIPLC
128.90
SKTRIMS
13.30
SONALIANSH
251.20
SONALILIFE
101.70
SONALIPAPR
224.60
SONARBAINS
36.50
SONARGAON
111.20
SOUTHEASTB
11.30
SPCERAMICS
22.10
SPCL
51.10
SQUARETEXT
48.10
SQURPHARMA
218.50
SSSTEEL
5.20
STANCERAM
62.50
STANDARINS
45.40
STANDBANKL
4.40
STYLECRAFT
50.00
SUMITPOWER
15.30
SUNLIFEINS
48.40
TAKAFULINS
44.80
TALLUSPIN
5.80
TAMIJTEX
111.10
TB20Y0744
133.31
TB5Y1029
108.20
TECHNODRUG
30.90
TILIL
43.20
TITASGAS
16.70
TOSRIFA
17.50
TRUSTB1MF
3.30
TRUSTBANK
13.20
TUNGHAI
4.80
UCB
8.00
UNILEVERCL
1978.60
UNIONCAP
4.00
UNIONINS
43.40
UNIQUEHRL
40.80
UNITEDFIN
15.00
UNITEDINS
53.00
UPGDCL
114.30
USMANIAGL
49.80
UTTARABANK
20.60
UTTARAFIN
10.50
VFSTDL
11.30
WALTONHIL
328.10
WATACHEM
127.80
WMSHIPYARD
7.80
YPL
19.40
ZAHEENSPIN
4.40
ZAHINTEX
7.50
ZEALBANGLA
168.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory