1JANATAMF
3.10
1STPRIMFMF
21.40
AAMRANET
19.70
AAMRATECH
12.60
ABB1STMF
3.10
ABBANK
5.60
ACFL
18.00
ACI
170.00
ACIFORMULA
133.90
ACMELAB
75.20
ACMEPL
15.50
ACTIVEFINE
7.90
ADNTEL
63.70
ADVENT
14.90
AFCAGRO
7.10
AFTABAUTO
35.40
AGNISYSL
24.30
AGRANINS
27.30
AIBL1STIMF
4.20
AIL
48.50
AL-HAJTEX
128.00
ALARABANK
16.40
ALIF
5.00
ALLTEX
13.10
AMANFEED
23.50
AMBEEPHA
782.50
AMCL(PRAN)
220.00
ANLIMAYARN
21.50
ANWARGALV
63.30
AOL
14.70
APEXFOODS
221.00
APEXFOOT
263.10
APEXSPINN
140.00
APEXTANRY
62.30
APOLOISPAT
2.60
ARAMIT
190.50
ARAMITCEM
11.20
ARGONDENIM
19.50
ASIAINS
28.00
ASIAPACINS
34.50
ASIATICLAB
57.60
ATLASBANG
63.80
AZIZPIPES
47.60
BANGAS
107.60
BANKASIA
17.40
BARKAPOWER
7.80
BATASHOE
880.00
BATBC
254.00
BAYLEASING
4.00
BBS
10.50
BBSCABLES
16.00
BDAUTOCA
107.50
BDCOM
24.30
BDFINANCE
13.80
BDLAMPS
148.40
BDTHAI
11.10
BDTHAIFOOD
13.00
BDWELDING
9.00
BEACHHATCH
48.20
BEACONPHAR
108.70
BENGALWTL
17.90
BERGERPBL
1414.00
BESTHLDNG
14.70
BGIC
33.70
BIFC
3.10
BNICL
48.10
BPML
31.50
BPPL
12.50
BRACBANK
68.50
BSC
106.70
BSCPLC
133.20
BSRMLTD
85.90
BSRMSTEEL
65.00
BXPHARMA
113.20
CAPITECGBF
7.80
CAPMBDBLMF
10.10
CAPMIBBLMF
8.40
CENTRALINS
41.30
CENTRALPHL
9.00
CITYBANK
23.70
CITYGENINS
71.50
CLICL
55.10
CNATEX
2.80
CONFIDCEM
53.80
CONTININS
26.50
COPPERTECH
18.60
CROWNCEMNT
53.10
CRYSTALINS
56.00
CVOPRL
200.50
DACCADYE
18.80
DAFODILCOM
46.70
DBH
36.70
DBH1STMF
6.30
DELTALIFE
77.00
DELTASPINN
4.70
DESCO
20.00
DESHBANDHU
19.30
DGIC
22.00
DHAKABANK
11.10
DHAKAINS
39.60
DOMINAGE
21.70
DOREENPWR
27.30
DSHGARME
108.00
DSSL
9.80
DULAMIACOT
139.60
DUTCHBANGL
39.10
EASTERNINS
52.90
EASTLAND
21.00
EASTRNLUB
2581.30
EBL
22.80
EBL1STMF
4.10
EBLNRBMF
3.00
ECABLES
116.20
EGEN
22.10
EHL
75.70
EIL
31.50
EMERALDOIL
14.20
ENVOYTEX
56.80
EPGL
16.60
ESQUIRENIT
23.40
ETL
9.10
EXIM1STMF
3.80
EXIMBANK
3.90
FAMILYTEX
1.80
FARCHEM
19.30
FAREASTFIN
1.10
FAREASTLIF
26.40
FASFIN
1.20
FBFIF
3.10
FEDERALINS
22.00
FEKDIL
19.40
FINEFOODS
306.40
FIRSTFIN
2.40
FIRSTSBANK
2.90
FORTUNE
14.70
FUWANGCER
12.10
FUWANGFOOD
12.90
GBBPOWER
6.20
GEMINISEA
153.30
GENEXIL
27.30
GENNEXT
2.80
GHAIL
11.60
GHCL
21.30
GIB
2.00
GLDNJMF
7.00
GLOBALINS
27.30
GOLDENSON
10.80
GP
291.80
GPHISPAT
17.90
GQBALLPEN
548.50
GRAMEENS2
12.20
GREENDELMF
3.50
GREENDELT
57.70
GSPFINANCE
2.60
HAKKANIPUL
65.50
HAMI
117.50
HEIDELBCEM
227.10
HFL
6.30
HRTEX
20.00
HWAWELLTEX
46.60
IBBLPBOND
690.50
IBNSINA
293.50
IBP
11.30
ICB
46.60
ICB3RDNRB
4.30
ICBAGRANI1
6.80
ICBAMCL2ND
5.70
ICBEPMF1S1
4.30
ICBIBANK
2.50
ICBSONALI1
5.10
ICICL
22.50
IDLC
38.80
IFADAUTOS
21.80
IFIC
5.40
IFIC1STMF
3.20
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
71.90
INTECH
28.60
INTRACO
27.30
IPDC
20.60
ISLAMIBANK
40.30
ISLAMICFIN
7.00
ISLAMIINS
40.20
ISNLTD
85.80
ITC
41.80
JAMUNABANK
20.90
JAMUNAOIL
182.90
JANATAINS
27.10
JHRML
49.70
JMISMDL
131.40
JUTESPINN
200.00
KARNAPHULI
30.50
KAY&QUE
413.40
KBPPWBIL
126.50
KDSALTD
40.60
KEYACOSMET
4.70
KOHINOOR
561.20
KPCL
10.50
KPPL
12.90
KTL
11.10
LANKABAFIN
14.80
LEGACYFOOT
58.60
LHB
52.10
LIBRAINFU
739.00
LINDEBD
855.10
LOVELLO
96.60
LRBDL
13.40
LRGLOBMF1
3.30
MAGURAPLEX
94.20
MAKSONSPIN
6.30
MALEKSPIN
28.30
MARICO
2775.10
MATINSPINN
55.10
MBL1STMF
4.10
MEGCONMILK
15.40
MEGHNACEM
46.30
MEGHNAINS
27.50
MEGHNALIFE
59.10
MEGHNAPET
25.30
MERCANBANK
8.60
MERCINS
25.30
METROSPIN
9.40
MHSML
14.90
MIDASFIN
5.90
MIDLANDBNK
21.60
MIRACLEIND
32.70
MIRAKHTER
31.40
MITHUNKNIT
14.20
MJLBD
94.70
MLDYEING
8.70
MONNOAGML
337.60
MONNOCERA
76.10
MONNOFABR
16.90
MONOSPOOL
98.70
MPETROLEUM
209.60
MTB
12.20
NAHEEACP
20.10
NATLIFEINS
105.60
NAVANACNG
22.10
NAVANAPHAR
52.00
NBL
3.30
NCCBANK
11.80
NCCBLMF1
4.60
NEWLINE
4.50
NFML
12.90
NHFIL
22.60
NITOLINS
28.20
NORTHERN
92.00
NORTHRNINS
31.70
NPOLYMER
28.60
NRBBANK
7.40
NRBCBANK
5.90
NTLTUBES
70.90
NURANI
2.40
OAL
6.30
OIMEX
21.80
OLYMPIC
149.80
ONEBANKPLC
7.30
ORIONINFU
520.90
ORIONPHARM
32.90
PADMALIFE
18.70
PADMAOIL
193.10
PARAMOUNT
43.40
PDL
5.80
PENINSULA
11.80
PEOPLESINS
35.90
PF1STMF
4.90
PHARMAID
546.00
PHENIXINS
28.70
PHOENIXFIN
3.00
PHPMF1
3.00
PIONEERINS
54.60
PLFSL
1.10
POPULAR1MF
3.00
POPULARLIF
49.60
POWERGRID
29.50
PRAGATIINS
81.20
PRAGATILIF
261.00
PREMIERBAN
6.10
PREMIERCEM
44.70
PREMIERLEA
1.20
PRIME1ICBA
4.50
PRIMEBANK
26.80
PRIMEFIN
2.00
PRIMEINSUR
32.00
PRIMELIFE
40.70
PRIMETEX
13.50
PROGRESLIF
52.00
PROVATIINS
32.60
PTL
56.20
PUBALIBANK
27.70
PURABIGEN
22.70
QUASEMIND
38.00
QUEENSOUTH
12.80
RAHIMAFOOD
147.40
RAHIMTEXT
155.50
RAKCERAMIC
23.40
RANFOUNDRY
166.80
RDFOOD
22.20
RECKITTBEN
3345.00
REGENTTEX
2.90
RELIANCE1
17.10
RELIANCINS
68.50
RENATA
460.40
RENWICKJA
600.10
REPUBLIC
31.90
RINGSHINE
2.70
ROBI
30.10
RSRMSTEEL
7.90
RUNNERAUTO
28.70
RUPALIBANK
19.90
RUPALIINS
23.40
RUPALILIFE
113.90
SAFKOSPINN
12.80
SAIFPOWER
5.70
SAIHAMCOT
17.20
SAIHAMTEX
15.60
SALAMCRST
18.30
SALVOCHEM
28.50
SAMATALETH
85.90
SAMORITA
73.60
SANDHANINS
22.30
SAPORTL
44.90
SBACBANK
7.10
SEAPEARL
38.80
SEMLFBSLGF
5.40
SEMLIBBLSF
6.70
SEMLLECMF
8.00
SHAHJABANK
16.50
SHARPIND
15.80
SHASHADNIM
19.50
SHEPHERD
16.00
SHURWID
4.80
SHYAMPSUG
199.90
SIBL
4.50
SICL
21.90
SILCOPHL
14.90
SILVAPHL
10.10
SIMTEX
28.80
SINGERBD
103.00
SINOBANGLA
43.80
SIPLC
60.50
SKTRIMS
8.80
SONALIANSH
207.50
SONALILIFE
69.00
SONALIPAPR
263.40
SONARBAINS
28.90
SONARGAON
27.80
SOUTHEASTB
8.90
SPCERAMICS
17.20
SPCL
39.00
SQUARETEXT
54.20
SQURPHARMA
210.10
SSSTEEL
5.00
STANCERAM
64.50
STANDARINS
39.20
STANDBANKL
5.60
STYLECRAFT
60.40
SUMITPOWER
14.20
SUNLIFEINS
49.50
TAKAFULINS
36.00
TALLUSPIN
5.90
TAMIJTEX
128.00
TECHNODRUG
33.10
TILIL
52.10
TITASGAS
18.20
TOSRIFA
18.70
TRUSTB1MF
3.20
TRUSTBANK
17.40
TUNGHAI
1.80
UCB
10.10
UNILEVERCL
2382.50
UNIONBANK
1.90
UNIONCAP
3.80
UNIONINS
32.80
UNIQUEHRL
38.20
UNITEDFIN
12.30
UNITEDINS
42.50
UPGDCL
142.30
USMANIAGL
34.40
UTTARABANK
21.10
UTTARAFIN
12.00
VAMLBDMF1
7.70
VAMLRBBF
5.90
VFSTDL
7.80
WALTONHIL
387.00
WATACHEM
129.80
WMSHIPYARD
8.50
YPL
16.70
ZAHEENSPIN
4.80
ZAHINTEX
5.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory