1JANATAMF
2.90
1STPRIMFMF
19.80
AAMRANET
19.60
AAMRATECH
11.90
ABB1STMF
3.00
ABBANK
5.50
ACFL
18.10
ACI
171.90
ACIFORMULA
132.70
ACMELAB
75.10
ACMEPL
15.70
ACTIVEFINE
7.70
ADNTEL
65.70
ADVENT
14.80
AFCAGRO
6.50
AFTABAUTO
34.40
AGNISYSL
24.10
AGRANINS
26.50
AIBL1STIMF
4.10
AIL
47.80
AL-HAJTEX
131.60
ALARABANK
15.70
ALIF
4.70
ALLTEX
13.00
AMANFEED
23.10
AMBEEPHA
783.40
AMCL(PRAN)
219.50
ANLIMAYARN
20.00
ANWARGALV
58.60
AOL
14.60
APEXFOODS
206.00
APEXSPINN
138.80
APEXTANRY
58.40
APOLOISPAT
2.50
ARAMIT
181.50
ARAMITCEM
11.00
ARGONDENIM
18.60
ASIAINS
27.30
ASIAPACINS
34.20
ASIATICLAB
59.40
ATLASBANG
56.20
AZIZPIPES
45.60
BANKASIA
17.30
BARKAPOWER
7.30
BATASHOE
872.00
BATBC
257.90
BAYLEASING
4.00
BBS
10.10
BBSCABLES
16.00
BDAUTOCA
103.90
BDCOM
24.60
BDFINANCE
14.90
BDLAMPS
133.70
BDTHAI
10.80
BDTHAIFOOD
12.40
BDWELDING
8.70
BEACHHATCH
46.90
BEACONPHAR
106.30
BENGALWTL
17.10
BERGERPBL
1416.60
BESTHLDNG
14.90
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
35.00
BIFC
2.70
BNICL
46.90
BPML
31.10
BPPL
11.90
BRACBANK
67.40
BSC
106.90
BSRMLTD
87.60
BSRMSTEEL
70.30
BXPHARMA
111.00
CAPITECGBF
8.30
CAPMBDBLMF
9.60
CAPMIBBLMF
8.10
CENTRALINS
39.90
CENTRALPHL
9.10
CITYBANK
24.00
CITYGENINS
73.20
CLICL
52.30
CNATEX
2.80
CONFIDCEM
54.40
CONTININS
26.30
COPPERTECH
18.40
CROWNCEMNT
52.90
CRYSTALINS
54.40
CVOPRL
177.90
DACCADYE
18.30
DAFODILCOM
47.50
DBH
36.40
DBH1STMF
6.00
DELTALIFE
75.90
DELTASPINN
4.60
DESCO
20.00
DESHBANDHU
18.10
DGIC
21.40
DHAKABANK
10.90
DHAKAINS
39.20
DOMINAGE
23.00
DOREENPWR
28.00
DSHGARME
103.00
DSSL
9.40
DUTCHBANGL
38.60
EASTERNINS
51.70
EASTLAND
20.80
EASTRNLUB
2475.30
EBL
23.00
EBL1STMF
3.90
EBLNRBMF
2.90
ECABLES
114.90
EGEN
23.10
EHL
74.30
EIL
30.70
EMERALDOIL
16.00
ENVOYTEX
55.00
EPGL
16.40
ESQUIRENIT
24.00
ETL
9.00
EXIM1STMF
3.80
EXIMBANK
3.60
FAMILYTEX
1.60
FARCHEM
19.60
FAREASTFIN
1.20
FAREASTLIF
24.50
FASFIN
1.10
FBFIF
3.00
FEDERALINS
21.70
FEKDIL
18.40
FINEFOODS
304.30
FIRSTFIN
2.20
FIRSTSBANK
2.80
FORTUNE
14.20
FUWANGCER
11.60
FUWANGFOOD
12.40
GBBPOWER
6.30
GEMINISEA
134.00
GENEXIL
26.80
GENNEXT
2.80
GHAIL
11.30
GHCL
21.70
GIB
1.90
GLDNJMF
7.00
GLOBALINS
26.80
GOLDENSON
10.60
GP
287.40
GPHISPAT
18.20
GQBALLPEN
535.10
GRAMEENS2
11.90
GREENDELMF
3.40
GREENDELT
55.90
GSPFINANCE
2.30
HAKKANIPUL
61.00
HAMI
109.80
HEIDELBCEM
226.10
HFL
5.90
HRTEX
18.20
HWAWELLTEX
45.40
IBBLPBOND
698.00
IBNSINA
297.00
IBP
11.80
ICB
46.70
ICB3RDNRB
4.20
ICBAGRANI1
6.70
ICBAMCL2ND
5.70
ICBEPMF1S1
4.00
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
22.80
IDLC
37.80
IFADAUTOS
21.30
IFIC
5.20
IFIC1STMF
3.10
IFILISLMF1
4.10
ILFSL
1.20
INDEXAGRO
73.00
INTECH
28.70
INTRACO
25.50
IPDC
20.10
ISLAMIBANK
38.10
ISLAMICFIN
6.80
ISLAMIINS
39.70
ISNLTD
85.00
ITC
41.10
JAMUNABANK
21.00
JAMUNAOIL
187.10
JANATAINS
25.90
JHRML
47.70
JMISMDL
132.00
JUTESPINN
196.90
KARNAPHULI
31.20
KAY&QUE
382.40
KBPPWBIL
103.30
KDSALTD
39.40
KEYACOSMET
4.60
KOHINOOR
569.80
KPCL
10.20
KPPL
13.00
KTL
10.90
LANKABAFIN
14.10
LEGACYFOOT
51.70
LHB
51.60
LIBRAINFU
693.30
LINDEBD
791.90
LOVELLO
92.20
LRBDL
12.80
LRGLOBMF1
3.30
MAGURAPLEX
88.10
MAKSONSPIN
6.00
MALEKSPIN
27.60
MARICO
2788.40
MATINSPINN
55.80
MBL1STMF
4.00
MEGCONMILK
15.10
MEGHNACEM
45.50
MEGHNAINS
28.60
MEGHNALIFE
57.00
MEGHNAPET
24.10
MERCANBANK
8.50
MERCINS
25.10
METROSPIN
9.20
MHSML
14.00
MIDASFIN
5.80
MIDLANDBNK
21.80
MIRACLEIND
32.00
MIRAKHTER
29.80
MITHUNKNIT
12.90
MJLBD
94.30
MLDYEING
8.30
MONNOAGML
298.70
MONNOCERA
73.70
MONNOFABR
16.50
MONOSPOOL
94.10
MPETROLEUM
210.70
MTB
12.20
NAHEEACP
20.00
NATLIFEINS
103.70
NAVANACNG
21.70
NAVANAPHAR
51.00
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.60
NEWLINE
4.20
NFML
12.30
NHFIL
24.00
NITOLINS
27.50
NORTHERN
90.00
NORTHRNINS
31.50
NPOLYMER
29.30
NRBBANK
6.80
NRBCBANK
5.70
NTC
165.90
NTLTUBES
70.00
NURANI
2.10
OAL
5.90
OIMEX
20.40
OLYMPIC
146.40
ONEBANKPLC
7.20
ORIONINFU
491.40
ORIONPHARM
31.90
PADMALIFE
18.40
PADMAOIL
195.00
PARAMOUNT
42.70
PDL
5.80
PENINSULA
12.20
PEOPLESINS
38.00
PF1STMF
5.00
PHARMAID
532.90
PHENIXINS
27.30
PHOENIXFIN
2.90
PHPMF1
2.80
PIONEERINS
51.20
PLFSL
1.00
POPULAR1MF
3.00
POPULARLIF
49.00
POWERGRID
29.00
PRAGATIINS
73.50
PRAGATILIF
259.70
PREMIERBAN
6.00
PREMIERCEM
42.80
PREMIERLEA
1.20
PRIME1ICBA
4.50
PRIMEBANK
27.00
PRIMEFIN
2.00
PRIMEINSUR
32.20
PRIMELIFE
39.40
PRIMETEX
13.10
PROGRESLIF
51.00
PROVATIINS
32.70
PTL
55.00
PUBALIBANK
27.20
PURABIGEN
21.30
QUASEMIND
36.80
QUEENSOUTH
12.70
RAHIMAFOOD
135.70
RAHIMTEXT
146.60
RAKCERAMIC
23.30
RANFOUNDRY
167.00
RDFOOD
21.90
RECKITTBEN
3348.50
REGENTTEX
2.80
RELIANCE1
18.50
RELIANCINS
66.30
RENATA
451.00
RENWICKJA
594.80
REPUBLIC
31.40
RINGSHINE
2.80
ROBI
29.20
RSRMSTEEL
7.30
RUNNERAUTO
28.70
RUPALIBANK
19.60
RUPALIINS
23.20
RUPALILIFE
103.90
SAFKOSPINN
12.60
SAIFPOWER
5.50
SAIHAMCOT
16.10
SAIHAMTEX
15.00
SALAMCRST
16.90
SALVOCHEM
28.00
SAMATALETH
84.90
SAMORITA
76.60
SANDHANINS
22.10
SAPORTL
42.90
SBACBANK
6.90
SEAPEARL
35.70
SEMLFBSLGF
5.30
SEMLIBBLSF
6.40
SHAHJABANK
16.30
SHARPIND
15.30
SHASHADNIM
18.70
SHEPHERD
14.50
SHURWID
4.60
SHYAMPSUG
184.40
SIBL
3.80
SICL
20.50
SILCOPHL
14.50
SILVAPHL
10.20
SIMTEX
29.60
SINGERBD
101.00
SINOBANGLA
42.60
SIPLC
59.40
SKTRIMS
8.00
SONALIANSH
191.70
SONALILIFE
71.00
SONALIPAPR
257.80
SONARBAINS
28.00
SONARGAON
26.40
SOUTHEASTB
8.90
SPCERAMICS
15.90
SPCL
38.00
SQUARETEXT
54.10
SQURPHARMA
213.80
SSSTEEL
5.00
STANCERAM
59.30
STANDARINS
38.40
STANDBANKL
5.40
STYLECRAFT
57.00
SUMITPOWER
14.10
SUNLIFEINS
49.00
TAKAFULINS
35.10
TAMIJTEX
120.60
TB10Y0634
116.70
TB15Y0340
118.32
TB2Y1126
102.41
TECHNODRUG
31.10
TILIL
46.50
TITASGAS
17.60
TOSRIFA
17.80
TRUSTB1MF
3.00
TRUSTBANK
17.20
TUNGHAI
1.70
UCB
10.10
UNILEVERCL
2386.00
UNIONBANK
1.80
UNIONCAP
3.80
UNIONINS
33.20
UNIQUEHRL
38.30
UNITEDFIN
12.30
UNITEDINS
42.20
UPGDCL
145.20
USMANIAGL
31.50
UTTARABANK
21.00
UTTARAFIN
12.00
VAMLRBBF
6.00
VFSTDL
8.40
WALTONHIL
388.10
WATACHEM
120.30
WMSHIPYARD
8.30
YPL
16.10
ZAHEENSPIN
4.60
ZAHINTEX
5.50
ZEALBANGLA
91.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Stock Exchanges Regulations
SL.
Title
Date
Files
1
tock Exchanges Regulations
15 July, 2018
Download Now