1JANATAMF
3.10
1STPRIMFMF
23.80
AAMRANET
20.50
AAMRATECH
16.30
ABB1STMF
3.20
ABBANK
5.00
ACFL
24.00
ACI
198.10
ACIFORMULA
149.10
ACMELAB
81.50
ACMEPL
23.40
ACTIVEFINE
7.10
ADNTEL
67.80
ADVENT
15.70
AFCAGRO
8.10
AFTABAUTO
31.30
AGNISYSL
29.80
AGRANINS
26.40
AIBL1STIMF
4.20
AIL
33.60
AL-HAJTEX
104.90
ALARABANK
15.00
ALIF
5.40
ALLTEX
17.50
AMANFEED
33.60
AMBEEPHA
754.00
AMCL(PRAN)
219.50
ANLIMAYARN
33.30
ANWARGALV
118.50
AOL
19.30
APEXFOODS
276.80
APEXFOOT
206.20
APEXSPINN
374.80
APEXTANRY
100.70
APOLOISPAT
3.30
APSCLBOND
1116.00
ARAMIT
210.90
ARAMITCEM
12.00
ARGONDENIM
19.60
ASIAINS
43.00
ASIAPACINS
45.50
ASIATICLAB
123.00
ATLASBANG
71.00
AZIZPIPES
80.30
BANGAS
137.20
BANKASIA
18.50
BARKAPOWER
8.40
BATASHOE
870.00
BATBC
220.50
BAYLEASING
4.60
BBS
16.10
BBSCABLES
23.50
BDAUTOCA
213.90
BDCOM
32.60
BDFINANCE
13.10
BDLAMPS
180.90
BDTHAI
21.00
BDTHAIFOOD
25.50
BDWELDING
15.40
BEACHHATCH
33.80
BEACONPHAR
109.90
BENGALWTL
24.90
BERGERPBL
1429.50
BESTHLDNG
15.80
BEXGSUKUK
71.50
BEXIMCO
31.80
BGIC
39.80
BIFC
4.40
BNICL
120.10
BPML
28.30
BPPL
20.10
BRACBANK
66.10
BSC
110.80
BSCPLC
151.30
BSRMLTD
96.10
BSRMSTEEL
80.10
BXPHARMA
141.20
CAPITECGBF
7.50
CAPMBDBLMF
9.70
CAPMIBBLMF
10.10
CENTRALINS
42.70
CENTRALPHL
10.50
CITYBANK
31.70
CITYGENINS
106.80
CLICL
53.90
CNATEX
3.20
CONFIDCEM
66.70
CONTININS
33.10
COPPERTECH
27.20
CROWNCEMNT
64.30
CRYSTALINS
74.90
CVOPRL
171.10
DACCADYE
17.00
DAFODILCOM
150.60
DBH
41.10
DBH1STMF
4.70
DELTALIFE
80.50
DELTASPINN
6.80
DESCO
24.80
DESHBANDHU
21.30
DGIC
28.80
DHAKABANK
12.40
DHAKAINS
42.60
DOMINAGE
79.60
DOREENPWR
30.80
DSHGARME
154.00
DSSL
10.70
DULAMIACOT
204.90
DUTCHBANGL
44.30
EASTERNINS
59.50
EASTLAND
26.10
EASTRNLUB
1861.00
EBL
24.90
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
125.50
EGEN
26.40
EHL
89.00
EIL
30.80
EMERALDOIL
21.80
ENVOYTEX
53.90
EPGL
19.70
ESQUIRENIT
24.80
ETL
13.30
EXIM1STMF
3.50
FAMILYTEX
2.60
FARCHEM
18.40
FAREASTFIN
1.20
FAREASTLIF
22.80
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.60
FEKDIL
17.90
FINEFOODS
508.10
FIRSTFIN
4.10
FORTUNE
17.30
FUWANGCER
15.80
FUWANGFOOD
12.00
GBBPOWER
8.20
GEMINISEA
119.50
GENEXIL
35.20
GENNEXT
3.00
GHAIL
15.70
GHCL
20.00
GLDNJMF
6.50
GLOBALINS
38.00
GOLDENSON
16.40
GP
260.40
GPHISPAT
17.50
GQBALLPEN
619.20
GRAMEENS2
13.00
GREENDELMF
3.70
GREENDELT
66.90
GSPFINANCE
3.40
HAKKANIPUL
79.90
HAMI
157.90
HEIDELBCEM
234.30
HFL
15.70
HRTEX
21.50
HWAWELLTEX
45.90
IBBLPBOND
680.00
IBNSINA
320.00
IBP
17.50
ICB
46.50
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.30
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
5.20
ICICL
28.70
IDLC
41.30
IFADAUTOS
26.10
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.40
ILFSL
1.30
INDEXAGRO
72.60
INTECH
33.70
INTRACO
20.50
IPDC
32.20
ISLAMIBANK
31.70
ISLAMICFIN
10.40
ISLAMIINS
60.10
ISNLTD
60.30
ITC
48.60
JAMUNABANK
24.20
JAMUNAOIL
181.80
JANATAINS
34.30
JHRML
51.90
JMISMDL
147.00
JUTESPINN
208.80
KARNAPHULI
37.90
KAY&QUE
440.00
KBPPWBIL
40.20
KDSALTD
53.20
KEYACOSMET
5.00
KOHINOOR
514.30
KPCL
10.90
KPPL
16.20
KTL
10.40
LANKABAFIN
16.10
LEGACYFOOT
70.40
LHB
54.90
LIBRAINFU
652.80
LINDEBD
710.90
LOVELLO
71.90
LRGLOBMF1
3.50
MAGURAPLEX
89.50
MAKSONSPIN
5.70
MALEKSPIN
33.70
MARICO
2756.00
MATINSPINN
55.10
MBL1STMF
3.90
MEGCONMILK
38.70
MEGHNACEM
32.20
MEGHNAINS
33.70
MEGHNALIFE
59.60
MEGHNAPET
76.50
MERCANBANK
7.40
MERCINS
42.90
METROSPIN
9.30
MHSML
23.30
MIDASFIN
6.00
MIDLANDBNK
16.60
MIRACLEIND
28.20
MIRAKHTER
41.40
MITHUNKNIT
15.00
MJLBD
93.80
MLDYEING
10.80
MONNOAGML
352.80
MONNOCERA
94.90
MONNOFABR
22.40
MONOSPOOL
114.80
MPETROLEUM
215.00
MTB
13.20
NAHEEACP
34.50
NATLIFEINS
104.00
NAVANACNG
21.50
NAVANAPHAR
71.10
NBL
3.80
NCCBANK
16.00
NCCBLMF1
4.30
NEWLINE
5.80
NFML
23.00
NHFIL
27.80
NITOLINS
34.00
NORTHERN
111.00
NORTHRNINS
39.80
NPOLYMER
33.20
NRBBANK
6.10
NRBCBANK
7.50
NTC
155.00
NTLTUBES
66.50
NURANI
3.00
OAL
7.10
OIMEX
16.00
OLYMPIC
154.90
ONEBANKPLC
7.80
ORIONINFU
308.90
ORIONPHARM
28.60
PADMALIFE
18.00
PADMAOIL
193.00
PARAMOUNT
64.80
PDL
6.00
PENINSULA
23.30
PEOPLESINS
62.20
PF1STMF
8.70
PHARMAID
583.20
PHENIXINS
43.20
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
72.50
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
61.20
POWERGRID
39.10
PRAGATIINS
86.00
PRAGATILIF
187.30
PREMIERBAN
4.40
PREMIERCEM
48.90
PREMIERLEA
2.30
PRIME1ICBA
4.90
PRIMEBANK
30.00
PRIMEFIN
3.10
PRIMEINSUR
44.90
PRIMELIFE
41.80
PRIMETEX
17.90
PROGRESLIF
43.40
PROVATIINS
61.40
PTL
65.80
PUBALIBANK
37.10
PURABIGEN
31.40
QUASEMIND
45.20
QUEENSOUTH
15.00
RAHIMAFOOD
95.80
RAHIMTEXT
225.30
RAKCERAMIC
29.10
RANFOUNDRY
161.60
RDFOOD
28.30
RECKITTBEN
3356.90
REGENTTEX
6.30
RELIANCE1
10.70
RELIANCINS
115.70
RENATA
451.10
REPUBLIC
35.60
RINGSHINE
3.70
ROBI
32.80
RSRMSTEEL
8.00
RUNNERAUTO
41.90
RUPALIBANK
16.90
RUPALIINS
27.80
RUPALILIFE
92.80
SAFKOSPINN
20.90
SAIFPOWER
10.60
SAIHAMCOT
19.70
SAIHAMTEX
18.40
SALAMCRST
14.70
SALVO
37.60
SAMATALETH
103.90
SAMORITA
81.90
SANDHANINS
25.30
SAPORTL
51.50
SBACBANK
6.50
SEAPEARL
37.00
SEB1PBOND
4800.00
SEMLFBSLGF
5.70
SEMLIBBLSF
6.90
SHAHJABANK
17.70
SHARPIND
21.70
SHASHADNIM
24.60
SHEPHERD
16.60
SHURWID
6.80
SHYAMPSUG
234.10
SICL
38.50
SILCOPHL
21.20
SILVAPHL
14.30
SIMTEX
27.60
SINGERBD
79.90
SINOBANGLA
58.10
SIPLC
105.20
SJIBLPBOND
4420.50
SKTRIMS
14.10
SONALIANSH
195.30
SONALILIFE
84.40
SONALIPAPR
234.00
SONARBAINS
44.00
SONARGAON
97.10
SOUTHEASTB
10.30
SPCERAMICS
23.80
SPCL
54.40
SQUARETEXT
50.00
SQURPHARMA
224.80
SSSTEEL
6.80
STANCERAM
72.20
STANDARINS
52.40
STANDBANKL
4.80
STYLECRAFT
53.70
SUMITPOWER
15.40
SUNLIFEINS
70.70
TAKAFULINS
39.90
TALLUSPIN
8.20
TAMIJTEX
135.00
TB10Y0535
110.82
TB2Y0327
102.02
TB2Y1026
100.63
TB5Y1128
104.37
TECHNODRUG
43.00
TILIL
52.30
TITASGAS
17.80
TOSRIFA
20.40
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2081.20
UNIONCAP
4.60
UNIONINS
40.40
UNIQUEHRL
41.50
UNITEDFIN
15.40
UNITEDINS
44.00
UPGDCL
124.90
USMANIAGL
42.60
UTTARABANK
21.60
UTTARAFIN
13.20
VAMLRBBF
7.20
VFSTDL
16.50
WALTONHIL
389.00
WATACHEM
138.30
WMSHIPYARD
10.50
YPL
25.60
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
136.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research