1JANATAMF
3.10
1STPRIMFMF
20.00
AAMRANET
18.70
AAMRATECH
14.80
ABB1STMF
3.20
ABBANK
5.10
ACFL
23.90
ACI
191.00
ACIFORMULA
144.70
ACMELAB
80.50
ACMEPL
23.60
ACTIVEFINE
7.20
ADNTEL
67.70
ADVENT
15.40
AFCAGRO
8.00
AFTABAUTO
32.30
AGNISYSL
29.70
AGRANINS
27.50
AIBL1STIMF
4.00
AIL
33.70
AL-HAJTEX
103.50
ALARABANK
14.40
ALIF
5.40
ALLTEX
16.60
AMANFEED
33.70
AMBEEPHA
765.40
AMCL(PRAN)
219.10
ANLIMAYARN
32.50
ANWARGALV
118.20
AOL
17.90
APEXFOODS
273.50
APEXFOOT
202.00
APEXSPINN
367.00
APEXTANRY
105.60
APOLOISPAT
3.40
APSCLBOND
1190.00
ARAMIT
188.30
ARAMITCEM
13.00
ARGONDENIM
19.10
ASIAINS
43.80
ASIAPACINS
46.80
ASIATICLAB
124.10
ATLASBANG
69.00
AZIZPIPES
73.90
BANGAS
137.30
BANKASIA
18.90
BARKAPOWER
8.60
BATASHOE
860.60
BATBC
214.90
BAYLEASING
4.80
BBS
14.10
BBSCABLES
23.50
BDAUTOCA
221.00
BDCOM
30.40
BDFINANCE
13.50
BDLAMPS
179.60
BDTHAI
18.60
BDTHAIFOOD
28.80
BDWELDING
16.00
BEACHHATCH
32.90
BEACONPHAR
111.10
BENGALWTL
24.60
BERGERPBL
1432.70
BESTHLDNG
14.90
BEXGSUKUK
71.50
BEXIMCO
65.10
BGIC
40.80
BIFC
4.60
BNICL
108.00
BPML
29.30
BPPL
20.30
BRACBANK
67.20
BSC
109.20
BSCPLC
147.90
BSRMLTD
92.80
BSRMSTEEL
78.70
BXPHARMA
131.00
CAPITECGBF
7.40
CAPMBDBLMF
9.90
CAPMIBBLMF
9.50
CENTRALINS
43.20
CENTRALPHL
9.20
CITYBANK
30.80
CITYGENINS
106.50
CLICL
56.20
CNATEX
3.30
CONFIDCEM
65.00
COPPERTECH
27.90
CROWNCEMNT
56.10
CRYSTALINS
74.40
CVOPRL
168.90
DACCADYE
17.00
DAFODILCOM
153.00
DBH
41.70
DBH1STMF
4.70
DELTALIFE
81.80
DELTASPINN
6.80
DESCO
24.30
DESHBANDHU
20.90
DGIC
29.40
DHAKABANK
12.40
DOMINAGE
79.80
DOREENPWR
33.10
DSHGARME
146.40
DSSL
10.30
DULAMIACOT
183.10
DUTCHBANGL
43.80
EASTLAND
26.30
EASTRNLUB
1837.10
EBL
25.20
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.20
EGEN
26.00
EHL
89.90
EIL
31.30
EMERALDOIL
23.60
ENVOYTEX
51.70
EPGL
20.20
ESQUIRENIT
24.30
ETL
12.40
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.30
FAREASTLIF
23.10
FASFIN
1.40
FBFIF
3.10
FEKDIL
16.50
FINEFOODS
551.50
FIRSTFIN
4.50
FORTUNE
15.90
FUWANGCER
14.80
FUWANGFOOD
11.10
GBBPOWER
8.70
GEMINISEA
119.10
GENEXIL
35.70
GENNEXT
3.10
GHAIL
14.30
GHCL
21.00
GLDNJMF
6.50
GLOBALINS
39.00
GOLDENSON
16.20
GP
249.50
GPHISPAT
18.10
GQBALLPEN
659.00
GRAMEENS2
12.60
GREENDELMF
3.60
GREENDELT
67.70
GSPFINANCE
3.90
HAKKANIPUL
80.20
HAMI
159.70
HEIDELBCEM
235.60
HFL
14.80
HRTEX
20.90
HWAWELLTEX
44.10
IBBLPBOND
700.00
IBNSINA
313.80
IBP
15.30
ICB
43.20
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.00
ICBIBANK
3.00
ICBSONALI1
5.00
ICICL
29.50
IDLC
42.10
IFADAUTOS
24.70
IFIC
5.10
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
72.90
INTECH
36.10
INTRACO
19.80
IPDC
27.20
ISLAMIBANK
35.20
ISLAMICFIN
11.20
ISLAMIINS
55.80
ISNLTD
62.00
ITC
41.90
JAMUNABANK
24.30
JAMUNAOIL
176.50
JANATAINS
36.00
JHRML
50.90
JMISMDL
127.90
JUTESPINN
210.20
KARNAPHULI
38.20
KAY&QUE
446.50
KBPPWBIL
47.10
KDSALTD
49.30
KEYACOSMET
4.80
KOHINOOR
507.80
KPCL
11.10
KPPL
15.70
KTL
10.10
LANKABAFIN
16.90
LEGACYFOOT
69.70
LHB
54.70
LIBRAINFU
646.70
LINDEBD
700.20
LOVELLO
72.80
LRBDL
12.00
LRGLOBMF1
3.40
MAGURAPLEX
87.90
MAKSONSPIN
6.20
MALEKSPIN
29.40
MARICO
2753.90
MATINSPINN
52.20
MBL1STMF
3.90
MEGCONMILK
38.80
MEGHNACEM
32.40
MEGHNAINS
35.30
MEGHNALIFE
62.50
MEGHNAPET
77.80
MERCANBANK
7.50
MERCINS
39.10
METROSPIN
9.80
MHSML
21.50
MIDASFIN
6.20
MIDLANDBNK
16.50
MIRACLEIND
28.20
MIRAKHTER
42.20
MITHUNKNIT
15.70
MJLBD
92.30
MLDYEING
10.30
MONNOAGML
356.50
MONNOCERA
97.10
MONNOFABR
22.80
MONOSPOOL
109.20
MPETROLEUM
210.80
MTB
14.10
NAHEEACP
35.90
NATLIFEINS
104.50
NAVANACNG
22.20
NAVANAPHAR
71.90
NCCBANK
16.80
NCCBLMF1
4.30
NEWLINE
5.50
NFML
17.30
NHFIL
27.90
NITOLINS
35.70
NORTHERN
111.80
NORTHRNINS
41.70
NPOLYMER
33.50
NRBCBANK
7.40
NTLTUBES
66.50
NURANI
3.10
OAL
6.40
OIMEX
16.20
OLYMPIC
151.00
ONEBANKPLC
8.30
ORIONINFU
323.70
ORIONPHARM
28.90
PADMALIFE
20.10
PADMAOIL
186.20
PARAMOUNT
64.30
PBLPBOND
4650.00
PDL
5.70
PENINSULA
23.50
PEOPLESINS
61.20
PF1STMF
8.50
PHARMAID
577.90
PHENIXINS
44.00
PHOENIXFIN
4.00
PHPMF1
3.10
PIONEERINS
69.30
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
63.20
POWERGRID
37.70
PRAGATIINS
76.10
PRAGATILIF
186.80
PREBPBOND
4700.00
PREMIERBAN
4.60
PREMIERCEM
47.50
PREMIERLEA
2.60
PRIME1ICBA
4.70
PRIMEBANK
30.10
PRIMEFIN
3.30
PRIMEINSUR
43.10
PRIMELIFE
42.40
PRIMETEX
17.50
PROGRESLIF
43.00
PROVATIINS
54.80
PTL
63.30
PUBALIBANK
37.40
PURABIGEN
33.00
QUASEMIND
43.90
QUEENSOUTH
14.40
RAHIMAFOOD
99.40
RAHIMTEXT
197.50
RAKCERAMIC
29.40
RANFOUNDRY
155.40
RDFOOD
28.10
RECKITTBEN
3324.00
REGENTTEX
7.90
RELIANCE1
10.90
RELIANCINS
107.80
RENATA
438.90
RENWICKJA
560.40
REPUBLIC
36.60
RINGSHINE
3.50
ROBI
31.30
RSRMSTEEL
8.40
RUNNERAUTO
41.90
RUPALIBANK
17.20
RUPALIINS
28.00
RUPALILIFE
97.30
SAFKOSPINN
21.10
SAIFPOWER
8.10
SAIHAMCOT
19.30
SAIHAMTEX
18.20
SALAMCRST
15.10
SALVO
37.70
SAMATALETH
109.40
SAMORITA
72.80
SANDHANINS
26.00
SAPORTL
56.90
SBACBANK
6.70
SEAPEARL
37.00
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.30
SHARPIND
17.00
SHASHADNIM
23.50
SHEPHERD
16.00
SHURWID
6.90
SHYAMPSUG
202.00
SICL
39.80
SILCOPHL
20.80
SILVAPHL
13.20
SIMTEX
25.20
SINGERBD
82.00
SINOBANGLA
54.70
SIPLC
104.90
SJIBLPBOND
5630.00
SKTRIMS
14.00
SONALIANSH
185.40
SONALILIFE
87.10
SONALIPAPR
233.10
SONARBAINS
44.80
SONARGAON
87.50
SOUTHEASTB
10.10
SPCERAMICS
23.50
SPCL
55.00
SQUARETEXT
49.00
SQURPHARMA
217.00
SSSTEEL
6.10
STANCERAM
70.50
STANDARINS
54.20
STANDBANKL
4.80
STYLECRAFT
53.90
SUMITPOWER
14.80
SUNLIFEINS
77.10
TAKAFULINS
39.10
TALLUSPIN
8.50
TAMIJTEX
130.80
TB2Y0327
102.16
TB2Y0627
102.19
TB2Y1026
100.41
TB2Y1126
100.61
TECHNODRUG
43.60
TILIL
53.50
TITASGAS
18.10
TOSRIFA
20.00
TRUSTB1MF
3.10
TRUSTBANK
15.90
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2063.00
UNIONCAP
5.10
UNIONINS
41.50
UNIQUEHRL
41.80
UNITEDFIN
16.00
UNITEDINS
44.90
UPGDCL
126.30
USMANIAGL
45.40
UTTARABANK
22.00
UTTARAFIN
14.20
VAMLRBBF
6.50
VFSTDL
15.50
WALTONHIL
383.50
WATACHEM
136.90
WMSHIPYARD
9.10
YPL
23.80
ZAHEENSPIN
5.70
ZAHINTEX
8.80
ZEALBANGLA
129.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research