1JANATAMF
3.10
1STPRIMFMF
23.30
AAMRANET
19.90
AAMRATECH
16.50
ABB1STMF
3.20
ABBANK
4.90
ACFL
24.20
ACI
193.00
ACIFORMULA
149.40
ACMELAB
81.40
ACMEPL
23.90
ACTIVEFINE
7.20
ADNTEL
67.90
ADVENT
15.70
AFCAGRO
8.10
AFTABAUTO
30.90
AGNISYSL
30.00
AGRANINS
26.50
AIBL1STIMF
4.20
AIL
33.60
AL-HAJTEX
102.30
ALARABANK
14.60
ALIF
5.60
ALLTEX
17.80
AMANFEED
33.60
AMCL(PRAN)
221.50
ANLIMAYARN
32.30
ANWARGALV
119.70
AOL
19.50
APEXFOODS
267.60
APEXFOOT
204.40
APEXSPINN
357.30
APEXTANRY
99.00
APOLOISPAT
3.30
ARAMIT
210.10
ARAMITCEM
11.80
ARGONDENIM
19.30
ASIAINS
42.30
ASIAPACINS
45.40
ASIATICLAB
125.60
ATLASBANG
70.70
AZIZPIPES
81.20
BANGAS
132.40
BANKASIA
18.40
BARKAPOWER
8.30
BATASHOE
888.80
BATBC
218.80
BAYLEASING
4.60
BBS
16.30
BBSCABLES
23.90
BDAUTOCA
207.70
BDCOM
33.20
BDFINANCE
13.10
BDLAMPS
172.20
BDTHAI
21.60
BDTHAIFOOD
26.00
BDWELDING
14.80
BEACHHATCH
33.00
BEACONPHAR
110.00
BENGALWTL
24.80
BERGERPBL
1426.30
BESTHLDNG
15.50
BEXGSUKUK
68.50
BEXIMCO
31.20
BGIC
40.10
BIFC
4.40
BNICL
121.00
BPML
28.00
BPPL
20.30
BRACBANK
66.20
BSC
110.70
BSCPLC
149.10
BSRMLTD
97.20
BSRMSTEEL
81.40
BXPHARMA
141.20
CAPITECGBF
7.30
CAPMBDBLMF
9.80
CAPMIBBLMF
9.80
CENTRALINS
42.50
CENTRALPHL
10.70
CITYBANK
30.40
CITYGENINS
106.50
CLICL
54.60
CNATEX
3.20
CONFIDCEM
65.50
CONTININS
32.90
COPPERTECH
27.60
CROWNCEMNT
58.80
CRYSTALINS
73.50
CVOPRL
166.40
DACCADYE
17.10
DAFODILCOM
144.90
DBH
41.60
DBH1STMF
4.70
DELTALIFE
80.90
DELTASPINN
6.90
DESCO
24.20
DESHBANDHU
20.90
DGIC
28.60
DHAKABANK
12.10
DHAKAINS
42.70
DOMINAGE
79.10
DOREENPWR
30.30
DSHGARME
145.00
DSSL
10.90
DULAMIACOT
206.00
DUTCHBANGL
44.50
EASTERNINS
59.00
EASTLAND
25.80
EASTRNLUB
1806.10
EBL
24.70
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
125.90
EGEN
26.30
EHL
88.60
EIL
30.20
EMERALDOIL
22.80
ENVOYTEX
53.10
EPGL
19.90
ESQUIRENIT
24.50
ETL
13.20
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.40
FAREASTFIN
1.30
FAREASTLIF
22.40
FASFIN
1.30
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
16.90
FINEFOODS
505.00
FORTUNE
17.70
FUWANGCER
15.50
FUWANGFOOD
12.30
GBBPOWER
8.30
GEMINISEA
120.40
GENEXIL
35.00
GENNEXT
3.10
GHAIL
16.00
GHCL
19.50
GLDNJMF
6.50
GLOBALINS
38.80
GOLDENSON
16.80
GP
259.10
GPHISPAT
17.70
GQBALLPEN
625.50
GRAMEENS2
12.80
GREENDELMF
3.80
GREENDELT
65.90
GSPFINANCE
3.50
HAKKANIPUL
78.10
HAMI
158.40
HEIDELBCEM
230.20
HFL
15.30
HRTEX
20.90
HWAWELLTEX
44.90
IBNSINA
319.60
IBP
15.70
ICB
48.50
ICB3RDNRB
4.90
ICBAMCL2ND
6.40
ICBEPMF1S1
6.50
ICBIBANK
2.90
ICBSONALI1
5.20
ICICL
29.00
IDLC
40.90
IFADAUTOS
25.80
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.20
INDEXAGRO
72.10
INTECH
34.20
INTRACO
20.70
IPDC
31.00
ISLAMIBANK
32.50
ISLAMICFIN
10.70
ISLAMIINS
60.00
ISNLTD
60.80
ITC
46.80
JAMUNABANK
23.90
JAMUNAOIL
176.50
JANATAINS
34.90
JHRML
51.30
JMISMDL
137.00
JUTESPINN
207.00
KARNAPHULI
37.80
KAY&QUE
424.90
KBPPWBIL
41.90
KDSALTD
53.40
KEYACOSMET
5.00
KOHINOOR
513.20
KPCL
10.60
KPPL
15.40
KTL
10.10
LANKABAFIN
16.10
LEGACYFOOT
68.00
LHB
55.40
LIBRAINFU
643.60
LINDEBD
699.00
LOVELLO
71.40
LRGLOBMF1
3.50
MAGURAPLEX
90.40
MAKSONSPIN
5.90
MALEKSPIN
32.00
MARICO
2763.00
MATINSPINN
53.90
MBL1STMF
4.00
MEGCONMILK
38.80
MEGHNACEM
32.40
MEGHNAINS
33.70
MEGHNALIFE
61.30
MEGHNAPET
69.50
MERCANBANK
7.30
MERCINS
43.00
METROSPIN
9.30
MHSML
22.80
MIDASFIN
6.00
MIDLANDBNK
16.30
MIRACLEIND
28.30
MIRAKHTER
41.90
MITHUNKNIT
15.00
MJLBD
93.30
MLDYEING
10.80
MONNOAGML
351.30
MONNOCERA
96.50
MONNOFABR
22.50
MONOSPOOL
116.20
MPETROLEUM
211.90
MTB
13.00
NAHEEACP
35.40
NATLIFEINS
104.10
NAVANACNG
21.70
NAVANAPHAR
69.80
NBL
3.90
NCCBANK
16.10
NCCBLMF1
4.30
NEWLINE
5.70
NFML
23.30
NHFIL
27.80
NITOLINS
34.40
NORTHERN
106.00
NPOLYMER
32.70
NRBBANK
6.00
NRBCBANK
7.40
NTC
160.00
NTLTUBES
65.60
NURANI
3.10
OAL
6.90
OIMEX
16.10
OLYMPIC
154.20
ONEBANKPLC
8.00
ORIONINFU
310.00
ORIONPHARM
29.00
PADMALIFE
18.50
PADMAOIL
188.50
PARAMOUNT
65.40
PDL
5.80
PENINSULA
23.50
PEOPLESINS
62.00
PF1STMF
8.60
PHARMAID
571.00
PHENIXINS
43.60
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
70.20
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
61.00
POWERGRID
38.40
PRAGATIINS
87.40
PRAGATILIF
188.20
PREMIERBAN
4.30
PREMIERCEM
48.50
PREMIERLEA
2.20
PRIME1ICBA
4.80
PRIMEBANK
29.90
PRIMEFIN
3.20
PRIMEINSUR
42.30
PRIMELIFE
42.00
PRIMETEX
17.70
PROGRESLIF
43.00
PROVATIINS
59.70
PTL
65.10
PUBALIBANK
36.10
PURABIGEN
31.70
QUASEMIND
45.60
QUEENSOUTH
15.00
RAHIMAFOOD
99.20
RAHIMTEXT
203.50
RAKCERAMIC
29.00
RANFOUNDRY
158.20
RDFOOD
28.40
RECKITTBEN
3308.40
REGENTTEX
6.40
RELIANCE1
10.60
RELIANCINS
119.60
RENATA
448.20
REPUBLIC
35.50
RINGSHINE
3.60
ROBI
32.40
RSRMSTEEL
7.90
RUNNERAUTO
41.80
RUPALIBANK
16.90
RUPALIINS
27.50
RUPALILIFE
93.80
SAFKOSPINN
21.00
SAIFPOWER
11.00
SAIHAMCOT
19.60
SAIHAMTEX
18.30
SALAMCRST
14.50
SALVO
37.60
SAMATALETH
104.30
SAMORITA
78.00
SANDHANINS
25.60
SAPORTL
52.00
SBACBANK
6.40
SEAPEARL
35.90
SEMLFBSLGF
5.60
SEMLIBBLSF
6.80
SHAHJABANK
17.50
SHARPIND
22.40
SHASHADNIM
24.50
SHEPHERD
16.70
SHURWID
6.70
SHYAMPSUG
225.40
SICL
38.70
SILCOPHL
21.40
SILVAPHL
13.60
SIMTEX
26.80
SINGERBD
80.30
SINOBANGLA
59.00
SIPLC
106.80
SKTRIMS
14.60
SONALIANSH
187.10
SONALILIFE
83.00
SONALIPAPR
232.40
SONARBAINS
44.20
SONARGAON
94.40
SOUTHEASTB
10.10
SPCERAMICS
24.80
SPCL
54.40
SQUARETEXT
50.00
SQURPHARMA
225.20
SSSTEEL
7.00
STANCERAM
71.00
STANDARINS
51.80
STANDBANKL
4.80
STYLECRAFT
53.80
SUMITPOWER
15.40
SUNLIFEINS
71.70
TAKAFULINS
39.30
TALLUSPIN
8.20
TAMIJTEX
129.50
TB10Y0535
110.88
TB2Y0327
101.66
TECHNODRUG
43.20
TILIL
53.80
TITASGAS
17.70
TOSRIFA
20.50
TRUSTB1MF
3.10
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2087.00
UNIONCAP
4.60
UNIONINS
40.50
UNIQUEHRL
41.20
UNITEDFIN
15.10
UNITEDINS
43.70
UPGDCL
124.30
USMANIAGL
40.90
UTTARABANK
21.30
UTTARAFIN
13.20
VAMLRBBF
7.20
VFSTDL
16.90
WALTONHIL
384.50
WATACHEM
133.60
WMSHIPYARD
10.50
YPL
25.90
ZAHEENSPIN
6.00
ZAHINTEX
8.70
ZEALBANGLA
136.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research