1JANATAMF
3.30
1STPRIMFMF
42.20
AAMRANET
19.00
AAMRATECH
16.50
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.40
ACI
178.00
ACIFORMULA
138.00
ACMELAB
78.00
ACMEPL
23.20
ACTIVEFINE
4.50
ADNTEL
53.50
ADVENT
13.80
AFCAGRO
5.30
AFTABAUTO
25.70
AGNISYSL
28.00
AGRANINS
35.00
AIBL1STIMF
5.30
AIL
27.20
AL-HAJTEX
69.00
ALARABANK
14.80
ALIF
4.30
ALLTEX
28.00
AMANFEED
29.50
AMBEEPHA
724.90
AMCL(PRAN)
203.30
ANLIMAYARN
28.30
ANWARGALV
110.00
AOL
16.20
APEXFOODS
286.90
APEXFOOT
159.70
APEXSPINN
405.00
APOLOISPAT
2.30
APSCLBOND
1050.00
ARAMIT
161.20
ARAMITCEM
10.70
ARGONDENIM
20.50
ASIAINS
39.50
ASIAPACINS
45.10
ASIATICLAB
105.50
ATLASBANG
81.00
AZIZPIPES
97.20
BANGAS
105.00
BANKASI1PB
6545.00
BANKASIA
17.30
BARKAPOWER
9.60
BATASHOE
879.00
BATBC
191.00
BAYLEASING
4.30
BBS
8.90
BBSCABLES
16.80
BDAUTOCA
184.00
BDCOM
28.00
BDFINANCE
11.30
BDTHAI
11.90
BDTHAIFOOD
16.80
BDWELDING
11.20
BEACHHATCH
22.90
BEACONPHAR
90.10
BENGALWTL
21.20
BERGERPBL
1445.00
BESTHLDNG
13.30
BEXGSUKUK
77.00
BEXIMCO
19.90
BGIC
40.80
BIFC
3.50
BNIPLC
157.50
BPML
24.70
BPPL
19.60
BRACBANK
66.40
BSC
101.40
BSCPLC
144.00
BSRMLTD
96.70
BSRMSTEEL
95.80
BXPHARMA
145.80
CAPITECGBF
7.70
CAPMIBBLMF
12.70
CENTRALINS
44.00
CENTRALPHL
8.60
CITYBANK
29.30
CITYGENINS
134.50
CLICL
44.20
CNATEX
2.60
CONFIDCEM
56.30
CONTININS
31.70
COPPERTECH
24.60
CROWNCEMNT
57.20
CRYSTALINS
65.80
CVOPRL
141.40
DACCADYE
15.00
DAFODILCOM
157.40
DBH
38.20
DBH1STMF
5.20
DELTALIFE
68.90
DELTASPINN
7.30
DESCO
24.30
DESHBANDHU
13.30
DGIC
44.70
DHAKABANK
11.10
DHAKAINS
42.30
DOMINAGE
63.30
DOREENPWR
34.00
DSHGARME
118.70
DSSL
9.90
DULAMIACOT
192.90
DUTCHBANGL
46.40
EASTERNINS
55.90
EASTLAND
27.20
EASTRNLUB
1633.60
EBL
23.50
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
113.70
EGEN
20.20
EHL
73.30
EIL
30.30
EMERALDOIL
26.90
ENVOYTEX
82.30
EPGL
15.00
ESQUIRENIT
19.60
ETL
14.20
EXIM1STMF
5.50
FAMILYTEX
2.20
FARCHEM
16.80
FAREASTLIF
16.70
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
20.70
FINEFOODS
438.90
FIRSTFIN
4.10
FORTUNE
14.10
FUWANGCER
11.40
FUWANGFOOD
8.30
GBBPOWER
13.60
GEMINISEA
93.00
GENEXIL
28.90
GENNEXT
2.40
GHAIL
11.70
GHCL
19.00
GLDNJMF
8.20
GLOBALINS
41.40
GOLDENSON
9.90
GP
226.70
GPHISPAT
15.40
GQBALLPEN
610.50
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
62.30
GSPFINANCE
3.50
HAKKANIPUL
62.60
HAMI
143.20
HEIDELBCEM
193.00
HFL
10.90
HRTEX
16.20
HWAWELLTEX
48.00
IBBLPBOND
641.00
IBNSINA
299.20
IBP
14.10
ICB
35.20
ICB3RDNRB
5.60
ICBAGRANI1
7.50
ICBAMCL2ND
9.80
ICBEPMF1S1
5.70
ICBIBANK
2.50
ICBSONALI1
7.20
ICICL
39.40
IDLC
40.90
IFADAUTOS
21.80
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
64.20
INTECH
20.10
INTRACO
24.60
IPDC
29.40
ISLAMIBANK
21.80
ISLAMICFIN
9.40
ISLAMIINS
65.40
ISNLTD
39.10
ITC
39.80
JAMUNABANK
23.70
JAMUNAOIL
177.50
JANATAINS
33.00
JHRML
40.50
JMISMDL
126.00
JUTESPINN
182.60
KARNAPHULI
55.20
KAY&QUE
363.90
KBPPWBIL
32.70
KDSALTD
42.50
KEYACOSMET
4.60
KOHINOOR
511.60
KPCL
10.90
KPPL
12.30
KTL
12.60
LANKABAFIN
12.80
LEGACYFOOT
63.00
LHB
47.50
LIBRAINFU
540.00
LINDEBD
625.00
LOVELLO
47.80
LRBDL
12.00
LRGLOBMF1
4.00
MAGURAPLEX
76.80
MAKSONSPIN
4.70
MALEKSPIN
46.40
MARICO
2629.10
MATINSPINN
106.90
MBL1STMF
8.20
MEGCONMILK
28.00
MEGHNACEM
28.00
MEGHNAINS
31.20
MEGHNALIFE
48.60
MEGHNAPET
72.30
MERCANBANK
6.50
MERCINS
42.60
METROSPIN
8.30
MHSML
17.00
MIDASFIN
4.60
MIDLANDBNK
17.00
MIRACLEIND
30.70
MIRAKHTER
25.00
MITHUNKNIT
12.30
MJLBD
91.90
MLDYEING
11.10
MONNOAGML
252.10
MONNOCERA
72.70
MONNOFABR
16.60
MONOSPOOL
103.80
MPETROLEUM
215.90
MTB
12.40
NAHEEACP
39.50
NATLIFEINS
91.40
NAVANACNG
18.60
NAVANAPHAR
60.80
NBL
3.60
NCCBANK
15.00
NCCBLMF1
5.70
NEWLINE
4.80
NFML
13.90
NHFIL
25.50
NITOLINS
57.90
NORTHERN
93.00
NORTHRNINS
33.80
NPOLYMER
27.40
NRBBANK
6.70
NRBCBANK
9.00
NTC
140.00
NTLTUBES
56.10
NURANI
2.70
OAL
5.40
OIMEX
15.70
OLYMPIC
135.10
ONEBANKPLC
6.80
ORIONINFU
238.00
ORIONPHARM
26.10
PADMALIFE
14.70
PADMAOIL
199.10
PARAMOUNT
59.10
PDL
5.30
PENINSULA
17.50
PEOPLESINS
60.60
PF1STMF
11.20
PHARMAID
521.80
PHENIXINS
43.80
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
65.00
PLFSL
1.80
POPULAR1MF
3.30
POPULARLIF
50.30
POWERGRID
39.30
PRAGATIINS
70.40
PRAGATILIF
133.50
PREMIERBAN
5.40
PREMIERCEM
37.10
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
29.70
PRIMEFIN
2.80
PRIMEINSUR
44.20
PRIMELIFE
34.40
PRIMETEX
15.60
PROGRESLIF
35.30
PROVATIINS
60.50
PTL
76.30
PUBALIBANK
42.80
PURABIGEN
32.00
QUASEMIND
38.80
QUEENSOUTH
12.90
RAHIMAFOOD
65.30
RAHIMTEXT
163.30
RAKCERAMIC
24.60
RANFOUNDRY
146.80
RDFOOD
22.30
RECKITTBEN
3200.00
REGENTTEX
5.10
RELIANCE1
11.90
RELIANCINS
89.80
RENATA
420.10
RENWICKJA
750.00
REPUBLIC
35.70
RINGSHINE
3.50
ROBI
29.50
RSRMSTEEL
6.30
RUNNERAUTO
47.80
RUPALIBANK
15.40
RUPALIINS
27.70
RUPALILIFE
73.10
SAFKOSPINN
20.40
SAIFPOWER
6.60
SAIHAMCOT
21.70
SAIHAMTEX
43.60
SALAMCRST
11.60
SALVO
28.20
SAMATALETH
95.50
SAMORITA
86.00
SANDHANINS
22.00
SAPORTL
58.40
SBACBANK
6.70
SEAPEARL
33.20
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
12.30
SHASHADNIM
25.60
SHEPHERD
10.90
SHURWID
4.80
SHYAMPSUG
298.20
SICL
32.40
SILCOPHL
15.10
SILVAPHL
11.50
SINGERBD
62.00
SINOBANGLA
50.30
SIPLC
140.20
SKTRIMS
12.60
SONALIANSH
190.10
SONALILIFE
98.60
SONALIPAPR
205.80
SONARBAINS
39.90
SONARGAON
123.30
SOUTHEASTB
11.70
SPCERAMICS
23.50
SPCL
60.90
SQUARETEXT
53.20
SQURPHARMA
218.80
SSSTEEL
4.90
STANCERAM
61.40
STANDARINS
48.50
STANDBANKL
3.90
STYLECRAFT
49.80
SUMITPOWER
15.70
SUNLIFEINS
48.00
TAKAFULINS
46.00
TALLUSPIN
5.90
TAMIJTEX
99.00
TECHNODRUG
34.50
TILIL
41.80
TITASGAS
16.90
TOSRIFA
18.30
TRUSTB1MF
3.30
TRUSTBANK
13.10
TUNGHAI
4.80
UCB
8.60
UNILEVERCL
1746.00
UNIONCAP
5.10
UNIONINS
46.10
UNIQUEHRL
39.20
UNITEDFIN
15.70
UNITEDINS
54.00
UPGDCL
110.00
USMANIAGL
56.70
UTTARABANK
21.20
UTTARAFIN
10.00
VAMLRBBF
8.30
VFSTDL
12.00
WALTONHIL
321.80
WATACHEM
121.30
WMSHIPYARD
8.10
YPL
19.40
ZAHEENSPIN
4.80
ZAHINTEX
7.60
ZEALBANGLA
164.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research