1JANATAMF
2.70
1STPRIMFMF
18.10
AAMRANET
16.10
AAMRATECH
12.00
ABB1STMF
2.80
ABBANK
6.60
ABBLPBOND
1000.00
ACFL
17.60
ACI
210.90
ACIFORMULA
138.60
ACMELAB
77.90
ACMEPL
17.00
ACTIVEFINE
6.80
ADNTEL
56.70
ADVENT
13.20
AFCAGRO
7.00
AFTABAUTO
27.70
AGNISYSL
20.30
AGRANINS
21.30
AIBL1STIMF
3.60
AIL
28.90
AL-HAJTEX
123.60
ALARABANK
16.80
ALIF
5.00
ALLTEX
13.60
AMANFEED
22.90
AMBEEPHA
746.00
AMCL(PRAN)
205.80
ANLIMAYARN
18.50
ANWARGALV
91.80
AOL
15.40
APEXFOODS
216.60
APEXFOOT
182.40
APEXSPINN
185.40
APEXTANRY
64.70
APOLOISPAT
3.60
ARAMIT
162.70
ARAMITCEM
11.00
ARGONDENIM
16.60
ASIAINS
36.20
ASIAPACINS
34.90
ASIATICLAB
63.30
ATLASBANG
61.10
AZIZPIPES
48.00
BANGAS
115.30
BANKASIA
21.30
BARKAPOWER
7.60
BATASHOE
821.20
BATBC
226.80
BAYLEASING
5.50
BBS
10.20
BBSCABLES
16.20
BDAUTOCA
137.00
BDCOM
25.90
BDFINANCE
14.10
BDLAMPS
136.50
BDTHAI
10.90
BDTHAIFOOD
16.70
BDWELDING
15.80
BEACHHATCH
30.90
BEACONPHAR
102.50
BENGALWTL
17.60
BERGERPBL
1408.10
BESTHLDNG
12.90
BEXGSUKUK
59.00
BGIC
32.20
BIFC
6.60
BNICL
49.70
BPML
27.90
BPPL
14.00
BRACBANK
77.20
BSC
109.00
BSCPLC
139.00
BSRMLTD
80.50
BSRMSTEEL
68.60
BXPHARMA
114.80
CAPITECGBF
6.70
CAPMBDBLMF
9.80
CAPMIBBLMF
8.00
CENTRALINS
39.20
CENTRALPHL
8.50
CITYBANK
30.10
CITYGENINS
90.40
CLICL
51.80
CNATEX
3.60
CONFIDCEM
63.50
CONTININS
23.60
COPPERTECH
18.30
CROWNCEMNT
48.90
CVOPRL
151.80
DACCADYE
17.60
DAFODILCOM
59.50
DBH
37.60
DBH1STMF
4.40
DELTALIFE
71.00
DELTASPINN
5.90
DESCO
22.40
DESHBANDHU
15.60
DGIC
19.80
DHAKABANK
13.00
DHAKAINS
37.00
DOMINAGE
35.80
DOREENPWR
26.00
DSHGARME
108.70
DSSL
8.40
DULAMIACOT
131.40
DUTCHBANGL
40.50
EASTERNINS
51.10
EASTLAND
20.00
EASTRNLUB
1493.50
EBL
26.30
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
111.00
EGEN
20.50
EHL
76.50
EIL
26.30
EMERALDOIL
16.70
ENVOYTEX
48.90
EPGL
16.50
ESQUIRENIT
21.30
ETL
9.40
EXIM1STMF
2.80
FAMILYTEX
2.90
FARCHEM
13.70
FAREASTFIN
2.40
FAREASTLIF
22.20
FASFIN
2.40
FBFIF
2.80
FEDERALINS
19.60
FEKDIL
14.00
FINEFOODS
468.80
FIRSTFIN
5.40
FORTUNE
13.90
FUWANGCER
11.40
FUWANGFOOD
10.20
GBBPOWER
8.00
GEMINISEA
113.60
GENEXIL
25.70
GENNEXT
3.50
GHAIL
11.00
GHCL
18.30
GLOBALINS
27.00
GOLDENSON
10.50
GP
245.10
GPHISPAT
16.20
GQBALLPEN
525.10
GRAMEENS2
12.40
GREENDELMF
3.00
GSPFINANCE
5.40
HAKKANIPUL
65.90
HAMI
162.70
HEIDELBCEM
226.00
HFL
8.00
HRTEX
17.60
HWAWELLTEX
41.90
IBBL2PBOND
4200.00
IBBLPBOND
695.00
IBNSINA
318.90
IBP
13.10
ICB
37.70
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.70
ICBEPMF1S1
4.80
ICBIBANK
3.50
ICBSONALI1
4.30
ICICL
21.00
IDLC
39.80
IFADAUTOS
20.60
IFIC
6.10
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
2.20
INDEXAGRO
65.00
INTECH
35.90
INTRACO
18.10
IPDC
19.50
ISLAMIBANK
40.90
ISLAMICFIN
11.00
ISLAMIINS
37.10
ISNLTD
77.10
ITC
37.70
JAMUNABANK
23.70
JAMUNAOIL
171.50
JANATAINS
25.00
JHRML
43.20
JMISMDL
119.30
JUTESPINN
215.60
KARNAPHULI
28.10
KAY&QUE
442.00
KBPPWBIL
51.90
KDSALTD
39.00
KEYACOSMET
5.30
KOHINOOR
511.30
KPCL
10.30
KPPL
15.20
KTL
9.10
LANKABAFIN
15.60
LEGACYFOOT
53.40
LHB
48.90
LIBRAINFU
627.00
LINDEBD
790.50
LOVELLO
67.80
LRBDL
10.00
LRGLOBMF1
2.90
MAGURAPLEX
81.80
MAKSONSPIN
6.00
MALEKSPIN
27.20
MARICO
2777.00
MATINSPINN
46.10
MBL1STMF
3.90
MEGCONMILK
29.30
MEGHNACEM
32.40
MEGHNAINS
26.90
MEGHNALIFE
52.80
MEGHNAPET
24.80
MERCANBANK
8.80
MERCINS
23.40
METROSPIN
9.70
MHSML
17.60
MIDASFIN
6.70
MIDLANDBNK
16.50
MIRACLEIND
29.40
MIRAKHTER
26.70
MITHUNKNIT
16.30
MJLBD
89.60
MLDYEING
8.60
MONNOAGML
337.90
MONNOCERA
80.10
MONNOFABR
21.40
MONOSPOOL
90.70
MPETROLEUM
201.40
MTB
12.60
NAHEEACP
19.80
NATLIFEINS
98.10
NAVANACNG
19.80
NAVANAPHAR
57.60
NBL
5.40
NCCBANK
12.60
NCCBLMF1
4.00
NEWLINE
5.90
NFML
14.80
NHFIL
23.50
NITOLINS
27.00
NORTHERN
126.50
NORTHRNINS
28.50
NPOLYMER
27.30
NRBBANK
7.20
NRBCBANK
6.50
NTC
160.20
NTLTUBES
58.30
NURANI
3.70
OAL
6.60
OIMEX
12.60
OLYMPIC
147.00
ONEBANKPLC
7.90
ORIONINFU
382.20
ORIONPHARM
29.90
PADMALIFE
17.10
PADMAOIL
178.80
PARAMOUNT
48.20
PDL
5.30
PENINSULA
20.00
PEOPLESINS
37.50
PF1STMF
4.80
PHARMAID
540.20
PHENIXINS
28.40
PHOENIXFIN
4.40
PHPMF1
2.70
PIONEERINS
51.40
PLFSL
2.40
POPULAR1MF
2.70
POPULARLIF
46.40
POWERGRID
30.40
PRAGATIINS
68.50
PRAGATILIF
196.10
PREMIERBAN
5.40
PREMIERCEM
37.60
PREMIERLEA
2.60
PRIME1ICBA
4.30
PRIMEBANK
31.60
PRIMEFIN
4.60
PRIMEINSUR
29.90
PRIMELIFE
34.00
PRIMETEX
18.30
PROGRESLIF
42.00
PROVATIINS
29.70
PTL
50.90
PUBALIBANK
36.70
PURABIGEN
19.30
QUASEMIND
37.50
QUEENSOUTH
11.80
RAHIMAFOOD
109.70
RAHIMTEXT
191.00
RAKCERAMIC
22.50
RANFOUNDRY
144.00
RDFOOD
19.70
RECKITTBEN
3527.00
REGENTTEX
4.70
RELIANCE1
12.70
RELIANCINS
68.50
RENATA
429.20
RENWICKJA
530.00
REPUBLIC
31.30
RINGSHINE
3.70
ROBI
30.60
RSRMSTEEL
7.90
RUNNERAUTO
31.80
RUPALIBANK
18.60
RUPALIINS
21.70
RUPALILIFE
79.60
SAFKOSPINN
13.80
SAIFPOWER
7.20
SAIHAMCOT
19.10
SAIHAMTEX
19.10
SALAMCRST
15.50
SALVO
29.90
SAMATALETH
83.00
SAMORITA
67.60
SANDHANINS
19.50
SAPORTL
48.20
SBACBANK
6.80
SEAPEARL
37.80
SEMLFBSLGF
4.90
SEMLIBBLSF
6.10
SHAHJABANK
17.80
SHARPIND
16.10
SHASHADNIM
18.30
SHEPHERD
13.00
SHURWID
7.00
SHYAMPSUG
153.10
SICL
19.80
SILCOPHL
13.10
SILVAPHL
9.40
SIMTEX
21.80
SINGERBD
84.80
SINOBANGLA
46.20
SJIBLPBOND
4900.00
SKTRIMS
9.10
SONALIANSH
160.30
SONALILIFE
60.30
SONALIPAPR
230.70
SONARBAINS
25.80
SONARGAON
36.80
SOUTHEASTB
9.60
SPCERAMICS
19.30
SPCL
45.80
SQUARETEXT
48.70
SQURPHARMA
214.50
SSSTEEL
5.10
STANCERAM
69.60
STANDARINS
37.00
STANDBANKL
6.10
STYLECRAFT
49.00
SUMITPOWER
13.90
SUNLIFEINS
50.40
TAKAFULINS
31.10
TALLUSPIN
8.10
TAMIJTEX
112.10
TB2Y1126
100.93
TB5Y0630
106.74
TECHNODRUG
29.30
TILIL
42.00
TITASGAS
16.60
TOSRIFA
16.40
TRUSTB1MF
2.80
TRUSTBANK
17.60
TUNGHAI
3.40
UCB
9.70
UNILEVERCL
2152.30
UNIONCAP
6.00
UNIONINS
31.90
UNIQUEHRL
37.30
UNITEDFIN
12.70
UNITEDINS
39.80
UPGDCL
117.40
USMANIAGL
32.60
UTTARABANK
24.40
UTTARAFIN
13.60
VAMLRBBF
5.70
VFSTDL
10.80
WALTONHIL
389.50
WATACHEM
120.50
WMSHIPYARD
8.20
YPL
16.60
ZAHEENSPIN
5.50
ZAHINTEX
7.00
ZEALBANGLA
129.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research