1JANATAMF
3.70
1STPRIMFMF
25.20
AAMRANET
21.10
AAMRATECH
22.70
ABB1STMF
3.90
ABBANK
4.90
ACFL
22.90
ACI
197.30
ACIFORMULA
174.80
ACMELAB
82.50
ACMEPL
25.10
ACTIVEFINE
6.90
ADNTEL
65.80
ADVENT
15.90
AFCAGRO
7.30
AFTABAUTO
29.90
AGNISYSL
32.40
AGRANINS
32.40
AIBL1STIMF
6.10
AIL
37.90
AL-HAJTEX
96.80
ALARABANK
16.40
ALIF
6.10
ALLTEX
24.20
AMANFEED
40.30
AMBEEPHA
786.00
AMCL(PRAN)
230.20
ANLIMAYARN
35.00
ANWARGALV
115.30
AOL
19.20
APEXFOODS
293.30
APEXFOOT
216.90
APEXSPINN
362.00
APEXTANRY
109.70
APOLOISPAT
3.40
ARAMIT
219.00
ARAMITCEM
13.20
ARGONDENIM
23.50
ASIAINS
47.10
ASIAPACINS
54.50
ASIATICLAB
122.90
ATLASBANG
88.50
AZIZPIPES
81.70
BANGAS
137.00
BANKASIA
17.90
BARKAPOWER
11.70
BATASHOE
918.80
BATBC
245.00
BAYLEASING
5.30
BBS
14.90
BBSCABLES
21.10
BDAUTOCA
221.10
BDCOM
32.20
BDFINANCE
13.60
BDLAMPS
219.00
BDTHAI
17.70
BDTHAIFOOD
23.20
BDWELDING
13.70
BEACHHATCH
31.50
BEACONPHAR
107.50
BENGALWTL
27.20
BERGERPBL
1490.00
BESTHLDNG
15.10
BEXGSUKUK
70.00
BEXIMCO
27.10
BGIC
45.30
BIFC
4.60
BNICL
118.90
BPML
28.50
BPPL
21.30
BRACBANK
63.90
BSC
117.80
BSCPLC
155.00
BSRMLTD
99.00
BSRMSTEEL
93.50
BXPHARMA
147.80
CAPITECGBF
10.30
CAPMBDBLMF
10.10
CAPMIBBLMF
13.10
CENTRALINS
48.90
CENTRALPHL
11.00
CITYBANK
31.10
CITYGENINS
123.00
CLICL
49.20
CNATEX
3.60
CONFIDCEM
66.50
CONTININS
38.00
COPPERTECH
27.00
CROWNCEMNT
67.00
CRYSTALINS
70.90
CVOPRL
178.50
DACCADYE
16.70
DAFODILCOM
169.30
DBH
44.00
DBH1STMF
5.50
DELTALIFE
80.00
DELTASPINN
7.80
DESCO
25.50
DESHBANDHU
21.20
DGIC
34.80
DHAKABANK
12.30
DHAKAINS
50.40
DOMINAGE
71.80
DOREENPWR
34.90
DSHGARME
190.50
DSSL
12.90
DULAMIACOT
214.00
DUTCHBANGL
48.70
EASTERNINS
67.80
EASTLAND
30.90
EASTRNLUB
2039.00
EBL
24.20
EBL1STMF
4.70
EBLNRBMF
3.70
ECABLES
145.00
EGEN
26.90
EHL
93.00
EIL
35.20
EMERALDOIL
29.10
ENVOYTEX
56.00
EPGL
19.90
ESQUIRENIT
25.30
ETL
14.00
EXIM1STMF
7.00
FAMILYTEX
2.90
FARCHEM
20.40
FAREASTLIF
22.20
FBFIF
3.60
FEDERALINS
31.60
FEKDIL
24.50
FINEFOODS
423.00
FIRSTFIN
5.30
FORTUNE
18.40
FUWANGCER
16.00
FUWANGFOOD
12.00
GBBPOWER
16.10
GEMINISEA
119.50
GENEXIL
38.80
GENNEXT
3.30
GHAIL
15.20
GHCL
22.80
GLDNJMF
9.30
GLOBALINS
48.90
GOLDENSON
15.90
GP
251.40
GPHISPAT
18.10
GQBALLPEN
532.00
GRAMEENS2
13.30
GREENDELMF
4.90
GREENDELT
74.00
GSPFINANCE
4.20
HAKKANIPUL
81.60
HAMI
162.20
HEIDELBCEM
228.50
HFL
16.10
HRTEX
20.80
HWAWELLTEX
48.70
IBNSINA
319.30
IBP
18.90
ICB
44.70
ICB3RDNRB
6.00
ICBAGRANI1
8.70
ICBAMCL2ND
8.00
ICBEPMF1S1
6.40
ICBIBANK
2.70
ICBSONALI1
6.40
ICICL
38.50
IDLC
46.00
IFADAUTOS
25.30
IFIC
4.90
IFIC1STMF
4.30
IFILISLMF1
5.50
INDEXAGRO
74.00
INTECH
26.90
INTRACO
22.60
IPDC
34.10
ISLAMIBANK
29.40
ISLAMICFIN
12.00
ISLAMIINS
66.30
ISNLTD
62.80
ITC
46.60
JAMUNABANK
24.20
JAMUNAOIL
181.30
JANATAINS
36.40
JHRML
52.60
JMISMDL
146.00
JUTESPINN
220.00
KARNAPHULI
58.60
KAY&QUE
428.00
KBPPWBIL
39.90
KDSALTD
50.00
KEYACOSMET
5.50
KOHINOOR
552.70
KPCL
12.30
KPPL
15.10
KTL
11.80
LANKABAFIN
17.40
LEGACYFOOT
73.60
LHB
57.30
LIBRAINFU
623.50
LINDEBD
718.00
LOVELLO
67.60
LRBDL
15.70
LRGLOBMF1
4.70
MAGURAPLEX
92.00
MAKSONSPIN
6.80
MALEKSPIN
50.30
MARICO
2723.00
MATINSPINN
64.80
MBL1STMF
8.40
MEGCONMILK
36.10
MEGHNACEM
31.90
MEGHNAINS
41.70
MEGHNALIFE
60.20
MEGHNAPET
85.10
MERCANBANK
7.10
MERCINS
45.70
METROSPIN
10.70
MHSML
22.20
MIDASFIN
5.90
MIDLANDBNK
18.40
MIRACLEIND
30.40
MIRAKHTER
39.60
MITHUNKNIT
17.30
MJLBD
93.20
MLDYEING
16.50
MONNOAGML
351.90
MONNOCERA
93.40
MONNOFABR
23.20
MONOSPOOL
116.10
MPETROLEUM
212.00
MTB
13.40
NAHEEACP
36.00
NATLIFEINS
103.60
NAVANACNG
22.30
NAVANAPHAR
68.70
NBL
3.80
NCCBANK
15.40
NCCBLMF1
6.80
NEWLINE
6.80
NFML
19.70
NHFIL
29.80
NITOLINS
48.90
NORTHERN
117.60
NORTHRNINS
43.00
NPOLYMER
34.90
NRBBANK
7.00
NRBCBANK
10.60
NTC
168.40
NTLTUBES
68.50
NURANI
3.90
OAL
7.10
OIMEX
15.80
OLYMPIC
149.30
ONEBANKPLC
8.20
ORIONINFU
252.90
ORIONPHARM
28.40
PADMALIFE
17.90
PADMAOIL
197.70
PARAMOUNT
69.30
PDL
6.20
PENINSULA
23.50
PEOPLESINS
68.00
PF1STMF
14.50
PHARMAID
618.00
PHENIXINS
54.50
PHOENIXFIN
4.10
PHPMF1
3.80
PIONEERINS
74.20
PLFSL
2.20
POPULAR1MF
3.80
POPULARLIF
60.70
POWERGRID
39.00
PRAGATIINS
82.80
PRAGATILIF
165.00
PREMIERBAN
5.90
PREMIERCEM
49.00
PREMIERLEA
2.50
PRIME1ICBA
6.40
PRIMEBANK
30.10
PRIMEFIN
3.30
PRIMEINSUR
62.00
PRIMELIFE
41.50
PRIMETEX
17.40
PROGRESLIF
40.10
PROVATIINS
61.00
PTL
67.10
PUBALIBANK
40.60
PURABIGEN
32.90
QUASEMIND
43.30
QUEENSOUTH
17.90
RAHIMAFOOD
87.00
RAHIMTEXT
215.00
RAKCERAMIC
30.50
RANFOUNDRY
165.00
RDFOOD
26.50
REGENTTEX
6.60
RELIANCE1
12.30
RELIANCINS
119.90
RENATA
471.50
RENWICKJA
860.00
REPUBLIC
43.80
RINGSHINE
4.80
ROBI
31.60
RSRMSTEEL
8.00
RUNNERAUTO
48.00
RUPALIBANK
17.60
RUPALIINS
32.10
RUPALILIFE
88.50
SAFKOSPINN
20.30
SAIFPOWER
10.40
SAIHAMCOT
23.30
SAIHAMTEX
30.20
SALAMCRST
13.30
SALVO
35.60
SAMATALETH
104.10
SAMORITA
106.80
SANDHANINS
28.70
SAPORTL
61.80
SBACBANK
7.10
SEAPEARL
38.90
SEMLFBSLGF
7.20
SEMLIBBLSF
7.70
SHAHJABANK
17.50
SHARPIND
40.30
SHASHADNIM
29.00
SHEPHERD
16.90
SHURWID
6.50
SHYAMPSUG
294.00
SICL
38.60
SILCOPHL
20.10
SILVAPHL
15.90
SIMTEX
27.40
SINGERBD
75.40
SINOBANGLA
55.70
SIPLC
153.70
SKTRIMS
14.30
SONALIANSH
226.00
SONALILIFE
86.30
SONALIPAPR
242.20
SONARBAINS
41.70
SONARGAON
123.10
SOUTHEASTB
11.60
SPCERAMICS
22.80
SPCL
55.80
SQUARETEXT
51.10
SQURPHARMA
219.00
SSSTEEL
7.10
STANDARINS
54.00
STANDBANKL
5.00
STYLECRAFT
60.20
SUMITPOWER
17.00
SUNLIFEINS
61.00
TAKAFULINS
55.90
TALLUSPIN
8.50
TAMIJTEX
135.90
TB2Y0727
101.81
TECHNODRUG
43.90
TILIL
50.40
TITASGAS
19.30
TOSRIFA
23.00
TRUSTB1MF
3.90
TRUSTBANK
15.20
TUNGHAI
5.10
UCB
9.50
UNILEVERCL
2036.00
UNIONCAP
4.80
UNIONINS
53.30
UNIQUEHRL
43.20
UNITEDFIN
19.00
UNITEDINS
67.60
UPGDCL
122.30
USMANIAGL
64.40
UTTARABANK
21.20
UTTARAFIN
13.20
VAMLRBBF
8.20
VFSTDL
16.20
WALTONHIL
391.00
WATACHEM
146.80
WMSHIPYARD
10.10
YPL
22.80
ZAHEENSPIN
6.50
ZAHINTEX
9.40
ZEALBANGLA
205.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research