1JANATAMF
2.60
1STPRIMFMF
19.70
AAMRANET
17.40
AAMRATECH
11.00
ABB1STMF
2.70
ABBANK
4.10
ACFL
17.70
ACI
193.60
ACIFORMULA
130.10
ACMELAB
70.50
ACMEPL
15.90
ACTIVEFINE
5.90
ADNTEL
59.10
ADVENT
13.10
AFCAGRO
5.20
AFTABAUTO
33.20
AGNISYSL
20.60
AGRANINS
21.70
AIBL1STIMF
3.40
AIL
41.20
AL-HAJTEX
143.30
ALARABANK
15.20
ALIF
4.10
ALLTEX
13.40
AMANFEED
23.00
AMBEEPHA
700.00
AMCL(PRAN)
202.10
ANLIMAYARN
19.90
ANWARGALV
85.30
AOL
14.00
APEXFOODS
244.60
APEXFOOT
184.00
APEXSPINN
166.10
APEXTANRY
58.80
APOLOISPAT
1.90
ARAMIT
187.50
ARAMITCEM
8.80
ARGONDENIM
17.80
ASIAINS
27.00
ASIAPACINS
31.40
ASIATICLAB
49.70
ATLASBANG
55.00
AZIZPIPES
42.80
BANGAS
130.10
BANKASIA
18.30
BARKAPOWER
6.80
BATASHOE
801.80
BATBC
249.50
BAYLEASING
3.20
BBS
9.10
BBSCABLES
15.20
BDAUTOCA
124.80
BDCOM
25.60
BDFINANCE
12.70
BDLAMPS
136.40
BDTHAI
11.00
BDTHAIFOOD
13.70
BDWELDING
14.80
BEACHHATCH
47.70
BEACONPHAR
107.10
BENGALWTL
17.50
BERGERPBL
1391.10
BESTHLDNG
13.60
BEXGSUKUK
56.00
BGIC
30.70
BIFC
1.80
BNICL
44.10
BPML
24.90
BPPL
14.90
BRACBANK
64.70
BSC
112.40
BSCPLC
128.90
BSRMLTD
75.10
BSRMSTEEL
63.00
BXPHARMA
108.40
CAPITECGBF
6.80
CAPMBDBLMF
10.20
CAPMIBBLMF
7.30
CENTRALINS
38.30
CENTRALPHL
8.50
CITYBANK
24.60
CITYGENINS
81.30
CLICL
54.70
CNATEX
2.30
CONFIDCEM
48.50
CONTININS
23.90
COPPERTECH
18.70
CROWNCEMNT
46.00
CRYSTALINS
54.20
CVOPRL
148.40
DAFODILCOM
35.70
DBH
34.90
DBH1STMF
6.70
DELTALIFE
67.00
DELTASPINN
4.50
DESCO
20.40
DESHBANDHU
16.90
DGIC
20.00
DHAKABANK
11.40
DHAKAINS
35.60
DOMINAGE
28.50
DOREENPWR
28.20
DSHGARME
117.30
DSSL
8.50
DULAMIACOT
136.00
DUTCHBANGL
38.60
EASTERNINS
49.20
EASTLAND
18.50
EASTRNLUB
1692.20
EBL
24.40
EBL1STMF
3.30
EBLNRBMF
2.50
ECABLES
112.60
EGEN
20.10
EHL
73.30
EIL
28.00
EMERALDOIL
14.70
ENVOYTEX
47.50
EPGL
15.40
ESQUIRENIT
20.30
ETL
9.90
EXIM1STMF
2.80
FAMILYTEX
1.30
FARCHEM
14.50
FAREASTFIN
0.58
FAREASTLIF
20.00
FASFIN
0.66
FBFIF
2.70
FEDERALINS
19.00
FEKDIL
14.10
FINEFOODS
380.00
FIRSTFIN
2.70
FORTUNE
13.90
FUWANGCER
11.30
FUWANGFOOD
11.30
GBBPOWER
6.20
GEMINISEA
138.70
GENEXIL
26.70
GENNEXT
2.40
GHAIL
10.80
GLDNJMF
6.20
GLOBALINS
25.40
GOLDENSON
10.10
GP
260.90
GPHISPAT
16.10
GQBALLPEN
446.30
GRAMEENS2
11.10
GREENDELMF
3.20
GREENDELT
52.60
GSPFINANCE
1.70
HAKKANIPUL
67.50
HAMI
107.20
HEIDELBCEM
212.80
HFL
6.30
HRTEX
17.90
HWAWELLTEX
41.00
IBNSINA
317.10
IBP
11.40
ICB
37.00
ICB3RDNRB
4.10
ICBAGRANI1
6.10
ICBAMCL2ND
5.50
ICBEPMF1S1
3.40
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
22.30
IDLC
35.70
IFADAUTOS
21.80
IFIC
4.60
IFIC1STMF
2.60
IFILISLMF1
3.30
ILFSL
0.67
INDEXAGRO
67.00
INTECH
29.70
INTRACO
20.70
IPDC
18.80
ISLAMIBANK
32.90
ISLAMICFIN
8.30
ISLAMIINS
36.70
ISNLTD
72.70
ITC
38.20
JAMUNABANK
21.00
JANATAINS
23.70
JHRML
43.10
JMISMDL
118.20
JUTESPINN
200.00
KARNAPHULI
28.50
KAY&QUE
378.00
KBPPWBIL
48.70
KDSALTD
40.60
KEYACOSMET
4.50
KOHINOOR
492.30
KPCL
10.00
KPPL
16.00
KTL
11.70
LANKABAFIN
12.30
LEGACYFOOT
53.70
LHB
48.50
LIBRAINFU
630.00
LINDEBD
752.60
LOVELLO
68.00
LRBDL
10.00
LRGLOBMF1
2.90
MAGURAPLEX
82.70
MAKSONSPIN
5.00
MALEKSPIN
29.30
MARICO
2662.30
MATINSPINN
45.80
MBL1STMF
3.50
MEGCONMILK
14.70
MEGHNACEM
30.50
MEGHNAINS
27.80
MEGHNALIFE
48.80
MEGHNAPET
22.80
MERCANBANK
7.50
MERCINS
23.90
METROSPIN
8.20
MHSML
13.40
MIDASFIN
4.40
MIDLANDBNK
17.10
MIRACLEIND
30.40
MIRAKHTER
27.40
MITHUNKNIT
14.30
MJLBD
88.00
MLDYEING
8.50
MONNOAGML
374.50
MONNOCERA
83.50
MONNOFABR
21.60
MONOSPOOL
94.30
MPETROLEUM
189.80
MTB
12.20
NAHEEACP
17.70
NATLIFEINS
87.40
NAVANACNG
21.30
NAVANAPHAR
51.00
NBL
3.10
NCCBANK
12.00
NCCBLMF1
4.00
NEWLINE
4.10
NFML
14.20
NHFIL
22.60
NITOLINS
26.50
NORTHERN
94.90
NORTHRNINS
27.10
NPOLYMER
26.40
NRBBANK
6.00
NRBCBANK
5.10
NTC
171.00
NTLTUBES
61.20
NURANI
2.00
OAL
5.40
OIMEX
15.50
OLYMPIC
136.30
ONEBANKPLC
6.80
ORIONINFU
347.40
ORIONPHARM
28.00
PADMALIFE
16.00
PADMAOIL
167.90
PARAMOUNT
43.10
PDL
4.50
PENINSULA
16.90
PEOPLESINS
35.60
PF1STMF
5.00
PHARMAID
494.40
PHENIXINS
27.10
PHOENIXFIN
2.70
PHPMF1
2.50
PIONEERINS
47.20
PLFSL
0.55
POPULAR1MF
2.60
POPULARLIF
41.20
POWERGRID
27.20
PRAGATIINS
68.80
PRAGATILIF
151.00
PREMIERBAN
4.00
PREMIERCEM
40.70
PREMIERLEA
0.58
PRIME1ICBA
4.40
PRIMEBANK
28.90
PRIMEFIN
1.10
PRIMEINSUR
29.50
PRIMELIFE
32.80
PRIMETEX
13.40
PROGRESLIF
47.50
PROVATIINS
27.80
PTL
51.50
PUBALIBANK
30.50
PURABIGEN
19.10
QUASEMIND
40.60
QUEENSOUTH
11.70
RAHIMAFOOD
160.50
RAHIMTEXT
229.60
RAKCERAMIC
21.60
RANFOUNDRY
143.60
RDFOOD
20.40
RECKITTBEN
3471.40
REGENTTEX
3.50
RELIANCE1
15.90
RELIANCINS
64.30
RENATA
394.70
RENWICKJA
485.20
REPUBLIC
27.00
RINGSHINE
3.10
ROBI
28.20
RSRMSTEEL
6.30
RUNNERAUTO
35.90
RUPALIBANK
17.00
RUPALIINS
21.20
RUPALILIFE
77.50
SAFKOSPINN
13.30
SAIFPOWER
5.00
SAIHAMCOT
20.00
SAIHAMTEX
16.50
SALAMCRST
14.90
SALVO
30.90
SAMATALETH
83.70
SAMORITA
70.60
SANDHANINS
19.30
SAPORTL
42.70
SBACBANK
6.20
SEAPEARL
32.80
SEMLFBSLGF
4.70
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.70
SHASHADNIM
16.00
SHEPHERD
13.20
SHURWID
4.40
SHYAMPSUG
150.40
SICL
18.30
SILCOPHL
13.40
SILVAPHL
9.40
SIMTEX
22.30
SINGERBD
86.00
SINOBANGLA
44.20
SIPLC
52.10
SKTRIMS
8.10
SONALIANSH
188.50
SONALILIFE
60.00
SONALIPAPR
219.10
SONARBAINS
24.90
SONARGAON
28.40
SOUTHEASTB
9.10
SPCERAMICS
14.30
SPCL
45.70
SQUARETEXT
49.00
SQURPHARMA
200.90
SSSTEEL
3.90
STANCERAM
75.60
STANDARINS
39.10
STANDBANKL
4.80
STYLECRAFT
47.50
SUMITPOWER
12.30
SUNLIFEINS
53.70
TAKAFULINS
33.70
TALLUSPIN
5.50
TAMIJTEX
121.70
TB5Y0529
103.84
TECHNODRUG
29.00
TILIL
43.20
TITASGAS
15.60
TOSRIFA
16.90
TRUSTB1MF
2.60
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
10.30
UNILEVERCL
2160.00
UNIONCAP
2.90
UNIONINS
36.40
UNIQUEHRL
37.70
UNITEDFIN
11.50
UNITEDINS
40.50
UPGDCL
116.20
USMANIAGL
31.80
UTTARABANK
22.30
UTTARAFIN
9.70
VAMLRBBF
5.60
VFSTDL
12.80
WALTONHIL
373.60
WATACHEM
141.50
WMSHIPYARD
8.20
YPL
18.00
ZAHEENSPIN
4.20
ZAHINTEX
5.80
ZEALBANGLA
149.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !