1JANATAMF
2.70
1STPRIMFMF
19.50
AAMRANET
16.10
ABB1STMF
2.70
ABBANK
4.90
ACFL
17.90
ACI
198.90
ACMELAB
74.70
ACMEPL
16.60
ACTIVEFINE
6.10
ADNTEL
62.20
ADVENT
14.30
AFCAGRO
5.50
AFTABAUTO
31.20
AGNISYSL
20.70
AGRANINS
23.90
AIBL1STIMF
3.60
AIL
27.00
AL-HAJTEX
139.40
ALARABANK
16.90
ALIF
3.90
ALLTEX
15.40
AMANFEED
23.50
AMBEEPHA
785.00
AMCL(PRAN)
212.30
ANLIMAYARN
19.00
ANWARGALV
87.30
AOL
15.70
APEXFOODS
236.10
APEXFOOT
184.90
APEXSPINN
213.60
APEXTANRY
70.00
APOLOISPAT
2.00
ARAMITCEM
11.10
ARGONDENIM
17.20
ASIAINS
39.20
ASIAPACINS
39.20
ASIATICLAB
65.00
BANGAS
122.40
BANKASIA
20.00
BARKAPOWER
7.90
BATASHOE
825.90
BATBC
267.20
BAYLEASING
4.40
BBSCABLES
14.60
BDAUTOCA
125.70
BDCOM
25.30
BDFINANCE
12.90
BDLAMPS
138.60
BDTHAI
11.20
BDTHAIFOOD
15.30
BDWELDING
18.10
BEACHHATCH
30.30
BEACONPHAR
104.00
BENGALWTL
17.60
BERGERPBL
1430.00
BESTHLDNG
11.90
BEXGSUKUK
57.00
BIFC
2.60
BNICL
53.20
BPML
24.00
BPPL
16.00
BRACBANK
75.50
BSC
112.30
BSCPLC
143.10
BSRMSTEEL
71.80
BXPHARMA
115.60
CAPITECGBF
7.00
CAPMBDBLMF
10.60
CAPMIBBLMF
8.20
CENTRALINS
42.40
CENTRALPHL
8.50
CITYBANK
26.60
CITYGENINS
85.00
CLICL
57.80
CNATEX
2.30
CONFIDCEM
59.50
CONTININS
25.30
COPPERTECH
19.30
CROWNCEMNT
48.00
CRYSTALINS
82.90
CVOPRL
158.30
DACCADYE
17.90
DAFODILCOM
43.00
DBH
37.70
DBH1STMF
4.70
DELTALIFE
73.00
DELTASPINN
5.50
DESCO
22.90
DESHBANDHU
15.50
DGIC
21.50
DHAKABANK
13.00
DHAKAINS
37.70
DOMINAGE
34.00
DOREENPWR
27.90
DSHGARME
113.00
DSSL
8.10
DULAMIACOT
132.50
DUTCHBANGL
40.40
EASTERNINS
56.30
EASTRNLUB
1581.00
EBL
26.00
EBL1STMF
3.30
EBLNRBMF
2.50
EGEN
19.60
EHL
80.00
EIL
28.80
EMERALDOIL
14.80
ENVOYTEX
50.00
EPGL
14.50
ETL
10.00
FAMILYTEX
1.30
FARCHEM
13.30
FAREASTFIN
1.04
FASFIN
1.07
FBFIF
2.60
FEDERALINS
20.60
FEKDIL
14.50
FINEFOODS
457.50
FIRSTFIN
3.70
FORTUNE
14.70
FUWANGCER
11.10
FUWANGFOOD
9.40
GBBPOWER
8.10
GEMINISEA
118.00
GENEXIL
26.30
GENNEXT
2.40
GHAIL
10.80
GHCL
18.60
GLDNJMF
6.20
GLOBALINS
28.30
GOLDENSON
9.40
GP
262.00
GPHISPAT
15.90
GQBALLPEN
504.70
GRAMEENS2
12.40
GSPFINANCE
3.30
HAKKANIPUL
69.50
HAMI
131.50
HEIDELBCEM
227.50
HFL
6.40
HRTEX
17.60
HWAWELLTEX
41.40
IBNSINA
351.90
IBP
12.40
ICB
36.40
ICBAGRANI1
6.50
ICBEPMF1S1
4.50
ICBIBANK
2.50
ICBSONALI1
4.50
ICICL
22.60
IDLC
40.90
IFADAUTOS
20.30
IFIC
5.10
IFIC1STMF
2.60
ILFSL
1.06
INDEXAGRO
67.00
INTECH
28.80
INTRACO
19.60
IPDC
20.20
ISLAMIBANK
52.00
ISLAMICFIN
10.50
ISNLTD
74.00
ITC
39.00
JAMUNABANK
23.50
JAMUNAOIL
170.30
JANATAINS
26.50
JHRML
42.90
JUTESPINN
200.10
KARNAPHULI
30.20
KAY&QUE
444.90
KBPPWBIL
48.00
KDSALTD
40.90
KEYACOSMET
5.20
KOHINOOR
510.00
KPCL
11.00
KPPL
15.70
KTL
9.10
LANKABAFIN
12.90
LHB
52.20
LIBRAINFU
668.80
LINDEBD
818.00
LOVELLO
69.60
LRBDL
9.20
LRGLOBMF1
3.00
MAGURAPLEX
84.10
MAKSONSPIN
4.90
MALEKSPIN
29.20
MARICO
2800.00
MATINSPINN
47.50
MBL1STMF
3.60
MEGCONMILK
27.00
MEGHNACEM
32.10
MEGHNAINS
29.00
MEGHNALIFE
53.80
MEGHNAPET
25.30
MERCANBANK
8.10
METROSPIN
7.80
MHSML
18.00
MIDASFIN
5.80
MIDLANDBNK
17.90
MIRACLEIND
32.30
MIRAKHTER
28.60
MJLBD
88.50
MLDYEING
7.80
MONNOAGML
377.60
MONNOCERA
83.70
MONNOFABR
22.20
MONOSPOOL
94.00
MPETROLEUM
199.00
MTB
13.70
NAHEEACP
17.30
NAVANACNG
21.20
NAVANAPHAR
57.50
NBL
3.80
NCCBANK
12.90
NCCBLMF1
4.20
NEWLINE
4.20
NFML
14.40
NHFIL
24.40
NITOLINS
29.80
NORTHERN
86.70
NORTHRNINS
31.40
NPOLYMER
26.50
NRBBANK
6.90
NRBCBANK
5.90
NTC
157.70
NTLTUBES
59.40
NURANI
2.10
OAL
5.70
OIMEX
12.50
OLYMPIC
149.70
ONEBANKPLC
7.60
ORIONINFU
366.90
ORIONPHARM
27.40
PADMALIFE
16.60
PADMAOIL
171.00
PARAMOUNT
53.50
PDL
4.10
PENINSULA
20.80
PEOPLESINS
37.00
PF1STMF
5.10
PHARMAID
588.40
PHENIXINS
31.80
PHOENIXFIN
3.70
PHPMF1
2.40
PIONEERINS
52.30
PLFSL
1.06
POPULAR1MF
2.50
POPULARLIF
45.10
POWERGRID
32.40
PRAGATIINS
76.00
PRAGATILIF
242.00
PREMIERBAN
4.30
PREMIERCEM
37.90
PREMIERLEA
1.01
PRIME1ICBA
4.40
PRIMEBANK
32.00
PRIMEINSUR
32.50
PRIMETEX
14.00
PROVATIINS
32.40
PTL
50.90
PUBALIBANK
40.00
PURABIGEN
21.40
QUASEMIND
40.80
QUEENSOUTH
11.10
RAHIMAFOOD
131.90
RAHIMTEXT
224.00
RAKCERAMIC
23.70
RANFOUNDRY
149.00
RDFOOD
20.40
REGENTTEX
3.60
RELIANCE1
13.20
RELIANCINS
71.60
RENATA
448.50
REPUBLIC
33.60
RINGSHINE
2.80
ROBI
30.00
RSRMSTEEL
8.00
RUNNERAUTO
31.90
RUPALIBANK
19.70
RUPALILIFE
87.10
SAIFPOWER
5.30
SAIHAMCOT
18.50
SAIHAMTEX
21.80
SALAMCRST
12.00
SALVO
28.40
SAMATALETH
88.60
SAMORITA
69.80
SAPORTL
42.80
SBACBANK
6.50
SEAPEARL
31.30
SEMLFBSLGF
5.20
SHAHJABANK
17.70
SHARPIND
12.30
SHASHADNIM
17.50
SHEPHERD
12.20
SHURWID
5.30
SHYAMPSUG
157.30
SICL
20.30
SILCOPHL
13.90
SILVAPHL
9.70
SIMTEX
24.00
SINGERBD
85.90
SINOBANGLA
47.80
SIPLC
57.20
SONALIANSH
181.50
SONALILIFE
65.30
SONALIPAPR
235.50
SONARBAINS
28.50
SONARGAON
31.10
SOUTHEASTB
9.40
SPCERAMICS
14.80
SPCL
48.80
SQUARETEXT
49.00
SQURPHARMA
219.50
SSSTEEL
4.00
STANCERAM
74.20
STANDARINS
41.20
STANDBANKL
5.10
SUMITPOWER
13.60
TALLUSPIN
7.70
TECHNODRUG
30.00
TILIL
47.30
TITASGAS
17.00
TOSRIFA
17.20
TRUSTB1MF
2.50
TRUSTBANK
18.40
TUNGHAI
1.90
UCB
9.90
UNILEVERCL
2200.00
UNIONCAP
4.00
UNIONINS
36.00
UNIQUEHRL
38.60
UNITEDFIN
12.10
UNITEDINS
42.60
UPGDCL
121.80
USMANIAGL
32.70
UTTARABANK
24.50
UTTARAFIN
12.70
VFSTDL
11.40
WALTONHIL
413.80
WATACHEM
130.10
WMSHIPYARD
8.00
YPL
16.00
ZAHEENSPIN
4.30
ZEALBANGLA
142.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !