1JANATAMF
2.90
1STPRIMFMF
19.80
AAMRANET
20.20
AAMRATECH
11.90
ABB1STMF
3.00
ABBANK
5.10
ABBLPBOND
850.00
ACFL
18.20
ACI
170.20
ACIFORMULA
139.60
ACMELAB
75.30
ACMEPL
15.70
ACTIVEFINE
7.10
ADNTEL
63.40
ADVENT
14.20
AFCAGRO
5.50
AFTABAUTO
35.90
AGNISYSL
24.00
AGRANINS
26.60
AIBL1STIMF
3.80
AIL
48.70
AL-HAJTEX
131.40
ALARABANK
15.60
ALIF
4.60
ALLTEX
13.50
AMANFEED
24.50
AMBEEPHA
797.30
AMCL(PRAN)
207.60
ANLIMAYARN
19.30
ANWARGALV
78.10
AOL
14.60
APEXFOODS
210.90
APEXFOOT
194.30
APEXSPINN
132.80
APEXTANRY
58.10
APOLOISPAT
2.50
APSCLBOND
2500.50
ARAMIT
207.50
ARAMITCEM
10.70
ARGONDENIM
18.20
ASIAINS
29.90
ASIAPACINS
33.90
ASIATICLAB
56.00
ATLASBANG
55.20
AZIZPIPES
46.00
BANGAS
109.40
BANKASIA
17.80
BARKAPOWER
6.60
BATASHOE
875.00
BATBC
257.00
BAYLEASING
3.90
BBS
9.60
BBSCABLES
15.50
BDAUTOCA
104.20
BDCOM
25.80
BDFINANCE
16.80
BDLAMPS
130.90
BDTHAI
10.70
BDTHAIFOOD
12.00
BDWELDING
8.20
BEACHHATCH
49.90
BEACONPHAR
107.80
BENGALWTL
17.70
BERGERPBL
1417.90
BESTHLDNG
14.50
BEXGSUKUK
61.50
BGIC
34.00
BIFC
3.00
BNICL
48.70
BPML
29.70
BPPL
11.90
BRACBANK
68.40
BSC
106.50
BSCPLC
128.90
BSRMLTD
83.90
BSRMSTEEL
67.40
BXPHARMA
112.10
CAPITECGBF
8.20
CAPMBDBLMF
9.50
CAPMIBBLMF
8.20
CENTRALINS
38.70
CENTRALPHL
8.50
CITYBANK
24.20
CITYGENINS
74.60
CLICL
52.40
CNATEX
2.80
CONFIDCEM
53.40
CONTININS
26.10
COPPERTECH
18.20
CROWNCEMNT
52.90
CRYSTALINS
53.70
CVOPRL
174.20
DACCADYE
18.90
DAFODILCOM
45.20
DBH
36.00
DBH1STMF
5.60
DELTALIFE
74.90
DELTASPINN
4.40
DESCO
19.80
DESHBANDHU
15.90
DGIC
21.10
DHAKABANK
11.00
DHAKAINS
39.00
DOMINAGE
23.00
DOREENPWR
26.30
DSHGARME
108.50
DSSL
9.20
DULAMIACOT
138.40
DUTCHBANGL
38.10
EASTERNINS
50.90
EASTLAND
19.90
EASTRNLUB
2563.00
EBL
23.00
EBL1STMF
3.90
EBLNRBMF
2.80
ECABLES
112.00
EGEN
23.00
EHL
72.90
EIL
29.90
EMERALDOIL
15.00
ENVOYTEX
51.40
EPGL
16.30
ESQUIRENIT
23.80
ETL
9.20
EXIM1STMF
3.70
EXIMBANK
3.30
FAMILYTEX
1.50
FARCHEM
21.10
FAREASTFIN
0.90
FAREASTLIF
23.90
FASFIN
1.00
FBFIF
2.90
FEDERALINS
21.10
FEKDIL
17.80
FINEFOODS
311.00
FIRSTFIN
2.10
FIRSTSBANK
2.40
FORTUNE
14.10
FUWANGCER
11.30
FUWANGFOOD
12.10
GBBPOWER
6.20
GEMINISEA
140.50
GENEXIL
26.50
GENNEXT
2.60
GHAIL
10.90
GHCL
22.60
GIB
1.80
GLDNJMF
7.20
GLOBALINS
27.20
GOLDENSON
10.10
GP
284.30
GPHISPAT
17.80
GQBALLPEN
535.30
GRAMEENS2
11.70
GREENDELMF
3.30
GREENDELT
55.70
GSPFINANCE
2.10
HAKKANIPUL
72.30
HAMI
111.80
HEIDELBCEM
220.90
HFL
5.80
HRTEX
19.40
HWAWELLTEX
44.90
IBBLPBOND
665.00
IBNSINA
291.70
IBP
11.30
ICB
45.80
ICB3RDNRB
4.10
ICBAGRANI1
6.70
ICBAMCL2ND
5.70
ICBEPMF1S1
4.10
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
22.60
IDLC
36.70
IFADAUTOS
20.90
IFIC
5.10
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.10
INDEXAGRO
72.30
INTECH
27.80
INTRACO
24.90
IPDC
21.50
ISLAMIBANK
37.00
ISLAMICFIN
7.60
ISLAMIINS
40.60
ISNLTD
90.50
ITC
39.30
JAMUNABANK
20.90
JAMUNAOIL
187.40
JANATAINS
25.80
JHRML
46.60
JMISMDL
130.00
JUTESPINN
198.00
KARNAPHULI
30.10
KAY&QUE
415.10
KBPPWBIL
93.30
KDSALTD
41.00
KEYACOSMET
4.40
KOHINOOR
568.60
KPCL
10.70
KPPL
12.10
KTL
10.50
LANKABAFIN
14.00
LEGACYFOOT
54.40
LHB
52.80
LIBRAINFU
699.90
LINDEBD
789.40
LOVELLO
95.30
LRBDL
12.80
LRGLOBMF1
3.10
MAGURAPLEX
93.20
MAKSONSPIN
5.50
MALEKSPIN
28.00
MARICO
2796.70
MATINSPINN
51.10
MBL1STMF
3.80
MEGCONMILK
15.10
MEGHNACEM
39.00
MEGHNAINS
28.90
MEGHNALIFE
55.90
MEGHNAPET
23.60
MERCANBANK
8.40
MERCINS
25.20
METROSPIN
9.00
MHSML
13.80
MIDASFIN
5.60
MIDLANDBNK
19.90
MIRACLEIND
31.20
MIRAKHTER
29.10
MJLBD
93.70
MLDYEING
8.10
MONNOAGML
300.00
MONNOCERA
76.10
MONNOFABR
18.00
MONOSPOOL
94.20
MPETROLEUM
211.50
MTB
12.10
NAHEEACP
19.00
NATLIFEINS
100.90
NAVANACNG
22.70
NAVANAPHAR
51.80
NBL
3.20
NCCBANK
11.40
NCCBLMF1
4.40
NEWLINE
4.30
NFML
12.90
NHFIL
25.50
NITOLINS
27.70
NORTHERN
87.50
NORTHRNINS
30.90
NPOLYMER
26.80
NRBBANK
6.90
NRBCBANK
5.50
NTC
163.00
NTLTUBES
69.80
NURANI
2.00
OAL
5.70
OIMEX
19.40
OLYMPIC
146.90
ONEBANKPLC
6.90
ORIONINFU
489.50
ORIONPHARM
31.00
PADMALIFE
18.40
PADMAOIL
195.20
PARAMOUNT
43.00
PDL
4.70
PENINSULA
13.20
PEOPLESINS
39.30
PF1STMF
4.90
PHARMAID
512.40
PHENIXINS
27.20
PHOENIXFIN
3.10
PHPMF1
2.80
PIONEERINS
51.40
PLFSL
0.90
POPULAR1MF
2.80
POPULARLIF
48.90
POWERGRID
27.50
PRAGATIINS
79.20
PRAGATILIF
256.30
PREMIERBAN
5.60
PREMIERCEM
42.30
PREMIERLEA
1.00
PRIME1ICBA
4.30
PRIMEBANK
26.50
PRIMEFIN
2.00
PRIMEINSUR
31.50
PRIMELIFE
38.60
PRIMETEX
13.00
PROGRESLIF
49.70
PROVATIINS
32.90
PTL
53.20
PUBALIBANK
27.70
PURABIGEN
21.10
QUASEMIND
38.30
QUEENSOUTH
13.00
RAHIMAFOOD
133.10
RAHIMTEXT
162.60
RAKCERAMIC
23.80
RANFOUNDRY
170.00
RDFOOD
21.60
RECKITTBEN
3350.10
REGENTTEX
2.60
RELIANCE1
16.20
RELIANCINS
68.70
RENATA
448.50
REPUBLIC
30.10
RINGSHINE
2.70
ROBI
29.80
RSRMSTEEL
6.80
RUNNERAUTO
29.20
RUPALIBANK
19.20
RUPALIINS
23.40
RUPALILIFE
97.90
SAFKOSPINN
12.20
SAIFPOWER
5.20
SAIHAMCOT
16.10
SAIHAMTEX
14.80
SALAMCRST
15.10
SALVOCHEM
30.60
SAMATALETH
103.30
SAMORITA
74.40
SANDHANINS
21.80
SAPORTL
43.60
SBACBANK
6.80
SEAPEARL
33.90
SEMLFBSLGF
5.30
SEMLIBBLSF
6.50
SHAHJABANK
16.50
SHARPIND
13.70
SHASHADNIM
18.80
SHEPHERD
14.90
SHURWID
4.50
SHYAMPSUG
185.80
SIBL
3.50
SICL
21.30
SILCOPHL
13.80
SILVAPHL
9.70
SIMTEX
29.90
SINGERBD
99.00
SINOBANGLA
42.40
SIPLC
56.00
SKTRIMS
7.30
SONALIANSH
196.20
SONALILIFE
70.00
SONALIPAPR
252.10
SONARBAINS
27.60
SONARGAON
25.60
SOUTHEASTB
9.20
SPCERAMICS
15.10
SPCL
40.00
SQUARETEXT
53.10
SQURPHARMA
214.30
SSSTEEL
4.70
STANCERAM
64.20
STANDARINS
39.40
STANDBANKL
5.40
STYLECRAFT
60.60
SUMITPOWER
13.70
SUNLIFEINS
48.90
TAKAFULINS
34.40
TALLUSPIN
5.70
TAMIJTEX
128.00
TB15Y0340
122.79
TB20Y0744
120.80
TECHNODRUG
31.80
TILIL
46.00
TITASGAS
17.50
TOSRIFA
18.30
TRUSTB1MF
2.90
TRUSTBANK
17.20
TUNGHAI
1.70
UCB
9.80
UNILEVERCL
2400.00
UNIONBANK
1.70
UNIONCAP
3.70
UNIONINS
32.30
UNIQUEHRL
36.90
UNITEDFIN
12.90
UNITEDINS
43.60
UPGDCL
133.70
USMANIAGL
30.70
UTTARABANK
20.90
UTTARAFIN
12.10
VAMLRBBF
5.70
VFSTDL
9.70
WALTONHIL
374.80
WATACHEM
128.00
WMSHIPYARD
8.10
YPL
15.70
ZAHEENSPIN
4.00
ZAHINTEX
5.20
ZEALBANGLA
89.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !