1JANATAMF
2.60
1STPRIMFMF
19.60
AAMRANET
17.60
AAMRATECH
11.30
ABB1STMF
2.60
ABBANK
4.20
ACFL
17.90
ACI
193.50
ACIFORMULA
130.10
ACMELAB
71.00
ACMEPL
16.00
ACTIVEFINE
5.90
ADNTEL
58.30
ADVENT
13.30
AFCAGRO
5.30
AFTABAUTO
34.20
AGNISYSL
20.70
AGRANINS
21.70
AIBL1STIMF
3.40
AIL
41.30
AL-HAJTEX
145.90
ALARABANK
15.40
ALIF
4.20
ALLTEX
13.20
AMANFEED
23.10
AMBEEPHA
712.00
AMCL(PRAN)
203.40
ANLIMAYARN
19.90
ANWARGALV
85.40
AOL
14.70
APEXFOODS
243.60
APEXFOOT
183.30
APEXSPINN
172.70
APEXTANRY
58.50
APOLOISPAT
2.00
ARAMIT
201.30
ARAMITCEM
8.80
ARGONDENIM
17.60
ASIAINS
27.10
ASIAPACINS
30.90
ASIATICLAB
49.60
ATLASBANG
55.00
AZIZPIPES
43.50
BANGAS
134.70
BANKASIA
18.10
BARKAPOWER
6.90
BATASHOE
810.80
BATBC
248.00
BAYLEASING
3.20
BBS
9.10
BBSCABLES
15.40
BDAUTOCA
125.70
BDCOM
25.90
BDFINANCE
12.80
BDLAMPS
135.80
BDTHAI
11.10
BDTHAIFOOD
13.60
BDWELDING
15.60
BEACHHATCH
47.40
BEACONPHAR
106.70
BENGALWTL
17.40
BERGERPBL
1391.00
BESTHLDNG
13.50
BEXGSUKUK
55.50
BEXIMCO
110.10
BGIC
30.60
BIFC
1.70
BNICL
44.30
BPML
24.80
BPPL
14.80
BRACBANK
64.90
BSC
111.00
BSCPLC
128.00
BSRMLTD
75.60
BSRMSTEEL
63.40
BXPHARMA
106.70
CAPITECGBF
6.80
CAPMBDBLMF
9.90
CAPMIBBLMF
7.40
CENTRALINS
38.50
CENTRALPHL
8.60
CITYBANK
24.70
CITYGENINS
81.60
CLICL
55.70
CNATEX
2.40
CONFIDCEM
49.00
CONTININS
23.80
COPPERTECH
18.80
CROWNCEMNT
45.70
CRYSTALINS
55.00
CVOPRL
150.60
DAFODILCOM
36.10
DBH
34.90
DBH1STMF
6.70
DELTALIFE
68.60
DELTASPINN
4.90
DESCO
20.60
DESHBANDHU
17.00
DGIC
20.00
DHAKABANK
11.60
DHAKAINS
35.90
DOMINAGE
28.50
DOREENPWR
27.90
DSHGARME
118.60
DSSL
8.50
DULAMIACOT
135.00
DUTCHBANGL
38.80
EASTERNINS
49.60
EASTLAND
18.70
EASTRNLUB
1632.80
EBL
24.50
EBL1STMF
3.20
EBLNRBMF
2.50
ECABLES
114.00
EGEN
20.10
EHL
73.60
EIL
28.00
EMERALDOIL
14.60
ENVOYTEX
47.40
EPGL
15.60
ESQUIRENIT
20.60
ETL
9.90
EXIM1STMF
2.70
FAMILYTEX
1.20
FARCHEM
14.40
FAREASTFIN
0.61
FAREASTLIF
20.60
FASFIN
0.70
FBFIF
2.60
FEDERALINS
18.70
FEKDIL
14.20
FINEFOODS
379.50
FIRSTFIN
2.70
FORTUNE
13.90
FUWANGCER
11.30
FUWANGFOOD
11.30
GBBPOWER
6.20
GEMINISEA
139.40
GENEXIL
27.30
GENNEXT
2.60
GHAIL
10.80
GLDNJMF
6.20
GLOBALINS
25.70
GOLDENSON
10.10
GP
261.00
GPHISPAT
16.10
GQBALLPEN
448.60
GRAMEENS2
10.90
GREENDELMF
3.10
GREENDELT
52.60
GSPFINANCE
1.60
HAKKANIPUL
68.10
HAMI
107.20
HEIDELBCEM
213.30
HFL
6.30
HRTEX
17.70
HWAWELLTEX
40.10
IBNSINA
316.00
IBP
11.40
ICB
37.20
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.50
ICBEPMF1S1
3.50
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
22.10
IDLC
35.80
IFADAUTOS
21.90
IFIC
4.70
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.71
INDEXAGRO
67.00
INTECH
30.00
INTRACO
20.80
IPDC
19.00
ISLAMIBANK
32.70
ISLAMICFIN
8.80
ISLAMIINS
37.40
ISNLTD
73.50
ITC
38.20
JAMUNABANK
21.10
JAMUNAOIL
166.30
JANATAINS
23.90
JHRML
43.20
JMISMDL
118.00
JUTESPINN
199.00
KARNAPHULI
28.40
KAY&QUE
382.80
KBPPWBIL
49.00
KDSALTD
40.90
KEYACOSMET
4.50
KOHINOOR
495.00
KPCL
10.00
KPPL
16.30
KTL
11.50
LANKABAFIN
12.30
LEGACYFOOT
53.80
LHB
48.00
LIBRAINFU
623.00
LINDEBD
754.80
LOVELLO
67.70
LRBDL
9.80
LRGLOBMF1
2.90
MAGURAPLEX
83.60
MAKSONSPIN
5.10
MALEKSPIN
29.40
MARICO
2655.00
MATINSPINN
45.90
MBL1STMF
3.60
MEGCONMILK
14.60
MEGHNACEM
29.00
MEGHNAINS
28.00
MEGHNALIFE
49.50
MEGHNAPET
22.40
MERCANBANK
7.40
MERCINS
24.00
METROSPIN
8.30
MHSML
13.50
MIDASFIN
4.30
MIDLANDBNK
17.20
MIRACLEIND
30.80
MIRAKHTER
27.50
MITHUNKNIT
14.60
MJLBD
87.70
MLDYEING
8.50
MONNOAGML
370.60
MONNOCERA
83.60
MONNOFABR
21.60
MONOSPOOL
95.60
MPETROLEUM
190.00
MTB
12.30
NAHEEACP
18.10
NATLIFEINS
96.10
NAVANACNG
21.40
NAVANAPHAR
51.10
NBL
3.20
NCCBANK
12.00
NCCBLMF1
4.10
NEWLINE
4.10
NFML
14.00
NHFIL
22.80
NITOLINS
27.30
NORTHERN
92.90
NORTHRNINS
27.30
NPOLYMER
27.00
NRBBANK
6.00
NRBCBANK
5.10
NTC
168.50
NTLTUBES
61.40
NURANI
2.00
OAL
5.60
OIMEX
15.60
OLYMPIC
137.00
ONEBANKPLC
7.00
ORIONINFU
345.00
ORIONPHARM
28.20
PADMALIFE
16.40
PADMAOIL
164.80
PARAMOUNT
43.60
PDL
4.50
PENINSULA
17.40
PEOPLESINS
35.70
PF1STMF
5.00
PHARMAID
485.70
PHENIXINS
26.70
PHOENIXFIN
2.70
PHPMF1
2.40
PIONEERINS
47.40
PLFSL
0.57
POPULAR1MF
2.60
POPULARLIF
42.20
POWERGRID
27.10
PRAGATIINS
69.90
PRAGATILIF
154.00
PREMIERBAN
4.00
PREMIERCEM
40.70
PREMIERLEA
0.63
PRIME1ICBA
4.30
PRIMEBANK
28.90
PRIMEFIN
1.10
PRIMEINSUR
29.50
PRIMELIFE
32.80
PRIMETEX
13.40
PROGRESLIF
47.00
PROVATIINS
28.20
PTL
51.90
PUBALIBANK
30.80
PURABIGEN
19.10
QUASEMIND
41.00
QUEENSOUTH
11.90
RAHIMAFOOD
165.00
RAHIMTEXT
224.90
RAKCERAMIC
21.70
RANFOUNDRY
144.00
RDFOOD
20.20
RECKITTBEN
3451.00
REGENTTEX
3.60
RELIANCE1
15.70
RELIANCINS
64.40
RENATA
395.00
REPUBLIC
26.80
RINGSHINE
3.10
ROBI
28.00
RSRMSTEEL
6.10
RUNNERAUTO
35.80
RUPALIBANK
17.10
RUPALIINS
21.20
RUPALILIFE
78.90
SAFKOSPINN
13.30
SAIFPOWER
5.10
SAIHAMCOT
19.80
SAIHAMTEX
17.00
SALAMCRST
15.10
SALVO
30.90
SAMATALETH
83.50
SAMORITA
70.00
SANDHANINS
19.60
SAPORTL
42.40
SBACBANK
6.10
SEAPEARL
33.10
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.60
SHARPIND
13.00
SHASHADNIM
16.00
SHEPHERD
13.30
SHURWID
4.60
SHYAMPSUG
152.00
SICL
18.30
SILCOPHL
13.40
SILVAPHL
9.50
SIMTEX
22.00
SINGERBD
85.70
SINOBANGLA
44.60
SIPLC
52.30
SKTRIMS
8.10
SONALIANSH
190.10
SONALILIFE
60.90
SONALIPAPR
225.00
SONARBAINS
24.70
SONARGAON
29.10
SOUTHEASTB
9.30
SPCERAMICS
14.50
SPCL
45.80
SQUARETEXT
49.30
SQURPHARMA
199.90
SSSTEEL
4.10
STANCERAM
73.50
STANDARINS
38.50
STANDBANKL
4.90
STYLECRAFT
48.80
SUMITPOWER
12.30
SUNLIFEINS
53.30
TAKAFULINS
33.70
TALLUSPIN
5.90
TAMIJTEX
125.80
TB20Y0545
112.24
TB5Y1029
103.15
TECHNODRUG
29.00
TILIL
44.60
TITASGAS
15.50
TOSRIFA
16.90
TRUSTB1MF
2.60
TRUSTBANK
17.30
TUNGHAI
1.70
UCB
10.30
UNILEVERCL
2150.00
UNIONCAP
2.70
UNIONINS
36.40
UNIQUEHRL
38.40
UNITEDFIN
11.50
UNITEDINS
41.50
UPGDCL
116.40
USMANIAGL
32.80
UTTARABANK
22.40
UTTARAFIN
9.70
VAMLRBBF
5.60
VFSTDL
12.50
WALTONHIL
374.50
WATACHEM
144.30
WMSHIPYARD
8.20
YPL
18.00
ZAHEENSPIN
4.10
ZAHINTEX
5.80
ZEALBANGLA
144.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !