1JANATAMF
2.60
1STPRIMFMF
18.70
AAMRANET
18.20
AAMRATECH
10.80
ABB1STMF
2.70
ABBANK
4.30
ACFL
18.00
ACI
186.00
ACIFORMULA
129.80
ACMELAB
71.10
ACMEPL
18.20
ACTIVEFINE
6.10
ADNTEL
59.20
ADVENT
13.90
AFCAGRO
5.40
AFTABAUTO
35.00
AGNISYSL
21.80
AGRANINS
22.00
AIBL1STIMF
3.40
AIL
44.60
AL-HAJTEX
135.40
ALARABANK
16.80
ALIF
4.30
ALLTEX
13.50
AMANFEED
23.90
AMBEEPHA
749.70
AMCL(PRAN)
211.00
ANWARGALV
86.90
AOL
14.60
APEXFOODS
213.30
APEXFOOT
183.00
APEXSPINN
164.50
APOLOISPAT
2.10
ARAMIT
190.90
ARAMITCEM
9.30
ARGONDENIM
17.70
ASIAINS
26.90
ASIATICLAB
54.90
AZIZPIPES
46.00
BANGAS
110.00
BANKASIA
18.40
BARKAPOWER
7.20
BATBC
250.60
BAYLEASING
3.10
BBS
9.30
BBSCABLES
15.00
BDAUTOCA
125.00
BDCOM
26.50
BDFINANCE
14.00
BDLAMPS
129.90
BDTHAI
12.20
BDTHAIFOOD
16.30
BDWELDING
12.00
BEACHHATCH
50.50
BEACONPHAR
109.90
BENGALWTL
17.80
BERGERPBL
1411.30
BESTHLDNG
14.30
BGIC
30.70
BIFC
1.60
BNICL
44.20
BPML
25.40
BPPL
15.70
BRACBANK
66.30
BSC
104.10
BSCPLC
127.50
BSRMLTD
76.80
BSRMSTEEL
63.40
BXPHARMA
111.00
CAPITECGBF
7.10
CAPMBDBLMF
10.80
CAPMIBBLMF
6.70
CENTRALINS
37.10
CENTRALPHL
9.80
CITYBANK
24.50
CITYGENINS
78.30
CLICL
52.00
CNATEX
2.40
CONFIDCEM
50.60
CONTININS
23.50
COPPERTECH
18.90
CROWNCEMNT
48.20
CRYSTALINS
50.10
CVOPRL
170.60
DACCADYE
18.40
DAFODILCOM
36.50
DBH
34.60
DBH1STMF
6.10
DELTALIFE
67.30
DESCO
20.80
DESHBANDHU
16.70
DGIC
20.00
DHAKABANK
11.30
DHAKAINS
34.70
DOMINAGE
27.10
DOREENPWR
31.00
DSHGARME
111.10
DSSL
9.00
DULAMIACOT
130.50
DUTCHBANGL
38.90
EASTERNINS
48.00
EASTLAND
18.50
EASTRNLUB
2571.10
EBL
22.80
EBL1STMF
3.80
EBLNRBMF
2.60
EGEN
20.40
EHL
73.10
EIL
26.40
EMERALDOIL
15.70
ENVOYTEX
48.20
EPGL
16.70
ESQUIRENIT
21.90
ETL
10.60
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
15.20
FAREASTFIN
0.71
FAREASTLIF
20.40
FASFIN
0.67
FEDERALINS
19.20
FEKDIL
14.60
FINEFOODS
343.90
FIRSTFIN
2.70
FORTUNE
14.70
FUWANGCER
12.10
FUWANGFOOD
12.00
GBBPOWER
6.20
GEMINISEA
143.90
GENEXIL
24.50
GENNEXT
2.30
GHAIL
12.10
GHCL
22.60
GLDNJMF
6.40
GLOBALINS
25.00
GOLDENSON
11.20
GP
278.30
GPHISPAT
17.00
GQBALLPEN
435.00
GRAMEENS2
11.00
GREENDELT
53.00
GSPFINANCE
1.70
HAKKANIPUL
70.40
HAMI
122.40
HEIDELBCEM
217.80
HFL
6.60
HRTEX
16.00
HWAWELLTEX
41.00
IBNSINA
315.50
IBP
12.10
ICB
37.20
ICBAMCL2ND
5.50
ICBSONALI1
4.30
ICICL
22.80
IDLC
36.30
IFADAUTOS
23.10
IFIC
4.80
IFIC1STMF
2.70
IFILISLMF1
3.50
ILFSL
0.77
INDEXAGRO
67.40
INTECH
31.00
INTRACO
21.40
IPDC
19.50
ISLAMIBANK
36.40
ISLAMICFIN
8.60
ISNLTD
87.10
ITC
40.00
JAMUNABANK
21.10
JAMUNAOIL
182.60
JANATAINS
24.30
JHRML
43.80
JMISMDL
121.30
JUTESPINN
212.00
KARNAPHULI
27.90
KAY&QUE
382.90
KBPPWBIL
57.00
KDSALTD
42.60
KEYACOSMET
4.20
KOHINOOR
500.00
KPCL
10.80
KPPL
18.40
KTL
12.30
LANKABAFIN
12.90
LEGACYFOOT
56.60
LHB
49.30
LIBRAINFU
645.50
LINDEBD
755.00
LOVELLO
71.20
LRBDL
10.60
LRGLOBMF1
2.80
MAGURAPLEX
86.90
MAKSONSPIN
5.70
MALEKSPIN
28.20
MATINSPINN
44.90
MBL1STMF
3.80
MEGCONMILK
15.80
MEGHNAINS
26.10
MEGHNALIFE
48.40
MEGHNAPET
24.30
MERCANBANK
8.00
METROSPIN
8.70
MHSML
14.30
MIDASFIN
4.40
MIDLANDBNK
18.40
MIRACLEIND
30.20
MIRAKHTER
27.80
MITHUNKNIT
14.40
MJLBD
88.70
MLDYEING
9.00
MONNOAGML
314.50
MONNOCERA
80.80
MONNOFABR
21.40
MONOSPOOL
100.30
MTB
12.20
NAHEEACP
18.10
NATLIFEINS
87.00
NAVANACNG
22.00
NAVANAPHAR
51.70
NBL
3.40
NCCBANK
11.90
NCCBLMF1
4.20
NEWLINE
4.30
NFML
13.10
NHFIL
23.70
NITOLINS
27.20
NORTHERN
102.70
NPOLYMER
26.60
NRBBANK
6.10
NRBCBANK
5.50
NTC
184.90
NTLTUBES
64.50
NURANI
2.20
OAL
5.80
OIMEX
15.30
OLYMPIC
140.00
ONEBANKPLC
7.00
ORIONINFU
392.20
ORIONPHARM
29.60
PADMALIFE
17.60
PADMAOIL
172.40
PARAMOUNT
39.90
PDL
4.50
PENINSULA
17.50
PEOPLESINS
34.70
PF1STMF
5.20
PHARMAID
528.00
PHOENIXFIN
2.80
PHPMF1
2.60
PIONEERINS
47.90
PLFSL
0.60
POPULAR1MF
2.70
POPULARLIF
41.70
POWERGRID
28.30
PRAGATIINS
71.40
PRAGATILIF
162.30
PREMIERBAN
4.50
PREMIERLEA
0.73
PRIME1ICBA
4.20
PRIMEBANK
29.00
PRIMEFIN
1.40
PRIMEINSUR
30.20
PRIMELIFE
33.80
PRIMETEX
13.30
PROGRESLIF
44.90
PROVATIINS
27.50
PTL
51.30
PUBALIBANK
29.80
PURABIGEN
19.50
QUASEMIND
41.50
QUEENSOUTH
11.40
RAHIMAFOOD
142.70
RAHIMTEXT
187.40
RAKCERAMIC
22.70
RANFOUNDRY
152.30
RDFOOD
20.10
REGENTTEX
2.90
RELIANCE1
13.60
RELIANCINS
66.00
RENATA
397.00
RENWICKJA
550.00
REPUBLIC
27.00
RINGSHINE
3.40
ROBI
28.50
RSRMSTEEL
6.30
RUNNERAUTO
38.60
RUPALIBANK
17.10
RUPALIINS
21.90
RUPALILIFE
78.30
SAFKOSPINN
13.90
SAIFPOWER
5.20
SAIHAMCOT
18.10
SAIHAMTEX
14.90
SALAMCRST
15.90
SALVO
30.10
SAMATALETH
84.00
SAMORITA
71.50
SANDHANINS
19.50
SAPORTL
40.50
SBACBANK
6.00
SEAPEARL
33.70
SEMLFBSLGF
4.70
SHAHJABANK
16.60
SHARPIND
13.40
SHASHADNIM
16.30
SHEPHERD
13.50
SHURWID
4.60
SHYAMPSUG
225.00
SICL
18.80
SILCOPHL
13.90
SILVAPHL
9.80
SIMTEX
24.40
SINGERBD
88.50
SINOBANGLA
44.10
SIPLC
51.90
SKTRIMS
7.70
SONALILIFE
60.80
SONALIPAPR
224.90
SONARBAINS
24.90
SONARGAON
28.40
SOUTHEASTB
9.20
SPCERAMICS
15.50
SPCL
48.80
SQUARETEXT
49.20
SQURPHARMA
202.00
SSSTEEL
4.10
STANCERAM
82.40
STANDARINS
38.10
STANDBANKL
5.00
STYLECRAFT
49.30
SUMITPOWER
13.20
SUNLIFEINS
52.60
TAKAFULINS
34.50
TALLUSPIN
5.70
TAMIJTEX
123.00
TECHNODRUG
30.90
TILIL
41.70
TITASGAS
16.20
TOSRIFA
17.90
TRUSTB1MF
2.70
TRUSTBANK
16.90
TUNGHAI
1.50
UCB
10.00
UNIONCAP
3.20
UNIONINS
31.00
UNIQUEHRL
38.80
UNITEDFIN
12.00
UPGDCL
119.90
USMANIAGL
35.10
UTTARABANK
21.50
UTTARAFIN
10.40
VFSTDL
10.90
WALTONHIL
379.00
WATACHEM
129.50
WMSHIPYARD
8.70
YPL
16.10
ZAHEENSPIN
4.30
ZAHINTEX
5.50
ZEALBANGLA
175.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BESL Research Report
SL.
Title
Date
Files