1JANATAMF
3.10
1STPRIMFMF
22.30
AAMRANET
19.60
AAMRATECH
14.60
ABB1STMF
3.30
ABBANK
4.90
ACFL
23.70
ACI
193.00
ACIFORMULA
144.90
ACMELAB
80.70
ACMEPL
23.50
ACTIVEFINE
7.20
ADNTEL
67.20
ADVENT
15.80
AFCAGRO
7.80
AFTABAUTO
30.70
AGNISYSL
29.60
AGRANINS
26.30
AIBL1STIMF
4.10
AIL
32.40
AL-HAJTEX
101.40
ALARABANK
14.90
ALIF
5.40
ALLTEX
16.90
AMANFEED
33.30
AMBEEPHA
753.90
AMCL(PRAN)
217.10
ANLIMAYARN
33.20
ANWARGALV
115.70
AOL
18.90
APEXFOODS
267.40
APEXFOOT
200.60
APEXSPINN
353.90
APEXTANRY
101.50
APOLOISPAT
3.30
ARAMIT
182.00
ARAMITCEM
11.60
ARGONDENIM
19.30
ASIAINS
41.90
ASIAPACINS
44.30
ASIATICLAB
122.50
ATLASBANG
70.50
AZIZPIPES
82.00
BANGAS
131.50
BANKASIA
18.30
BARKAPOWER
8.30
BATASHOE
872.30
BATBC
215.20
BAYLEASING
4.60
BBS
15.70
BBSCABLES
23.70
BDAUTOCA
206.70
BDCOM
33.70
BDFINANCE
12.80
BDLAMPS
170.20
BDTHAI
20.30
BDTHAIFOOD
27.10
BDWELDING
14.90
BEACHHATCH
32.80
BEACONPHAR
110.30
BENGALWTL
24.50
BERGERPBL
1413.80
BESTHLDNG
16.00
BEXGSUKUK
69.50
BEXIMCO
31.50
BGIC
38.90
BIFC
4.30
BNICL
123.40
BPML
28.30
BPPL
19.60
BRACBANK
65.10
BSC
110.90
BSCPLC
147.80
BSRMLTD
93.00
BSRMSTEEL
79.30
BXPHARMA
142.00
CAPITECGBF
7.30
CAPMBDBLMF
9.90
CAPMIBBLMF
9.80
CENTRALINS
42.00
CENTRALPHL
8.90
CITYBANK
30.40
CITYGENINS
106.60
CLICL
52.70
CNATEX
3.10
CONFIDCEM
63.40
CONTININS
32.30
COPPERTECH
27.40
CROWNCEMNT
59.00
CRYSTALINS
72.10
CVOPRL
164.80
DACCADYE
16.40
DAFODILCOM
158.10
DBH
40.70
DBH1STMF
4.70
DELTALIFE
77.60
DELTASPINN
6.80
DESCO
24.00
DESHBANDHU
20.80
DGIC
28.40
DHAKABANK
12.00
DHAKAINS
42.00
DOMINAGE
74.50
DOREENPWR
29.90
DSHGARME
144.00
DSSL
10.70
DULAMIACOT
177.80
DUTCHBANGL
43.20
EASTERNINS
58.20
EASTLAND
25.60
EASTRNLUB
1796.80
EBL
24.70
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
122.50
EGEN
26.30
EHL
87.70
EIL
29.70
EMERALDOIL
22.10
ENVOYTEX
50.80
EPGL
19.30
ESQUIRENIT
24.10
ETL
13.10
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.50
FAREASTFIN
1.20
FAREASTLIF
23.00
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.60
FEKDIL
16.30
FINEFOODS
509.00
FIRSTFIN
4.20
FORTUNE
16.40
FUWANGCER
15.20
FUWANGFOOD
11.90
GBBPOWER
8.20
GEMINISEA
116.50
GENEXIL
35.20
GENNEXT
3.00
GHAIL
15.90
GHCL
19.60
GLDNJMF
6.40
GLOBALINS
37.60
GOLDENSON
16.30
GP
258.00
GPHISPAT
17.40
GQBALLPEN
610.20
GRAMEENS2
12.60
GREENDELMF
3.50
GREENDELT
63.60
GSPFINANCE
3.40
HAKKANIPUL
78.00
HAMI
153.00
HEIDELBCEM
225.20
HFL
14.90
HRTEX
20.50
HWAWELLTEX
44.30
IBBLPBOND
658.00
IBNSINA
316.90
IBP
15.30
ICB
48.00
ICB3RDNRB
4.70
ICBAGRANI1
7.00
ICBAMCL2ND
6.10
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
28.20
IDLC
40.90
IFADAUTOS
25.30
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.20
INDEXAGRO
71.40
INTECH
34.50
INTRACO
20.40
IPDC
31.00
ISLAMIBANK
33.20
ISLAMICFIN
10.60
ISLAMIINS
59.40
ISNLTD
60.40
ITC
44.90
JAMUNABANK
23.80
JAMUNAOIL
175.20
JANATAINS
34.60
JHRML
50.80
JMISMDL
140.20
JUTESPINN
208.00
KARNAPHULI
37.50
KAY&QUE
426.90
KBPPWBIL
43.00
KDSALTD
53.20
KEYACOSMET
4.90
KOHINOOR
506.00
KPCL
10.60
KPPL
15.20
KTL
10.00
LANKABAFIN
16.20
LEGACYFOOT
66.80
LHB
54.50
LIBRAINFU
638.80
LINDEBD
700.20
LOVELLO
69.30
LRBDL
11.80
LRGLOBMF1
3.40
MAGURAPLEX
87.40
MAKSONSPIN
5.70
MALEKSPIN
30.60
MARICO
2752.80
MATINSPINN
52.80
MBL1STMF
3.90
MEGCONMILK
38.60
MEGHNACEM
31.50
MEGHNAINS
33.70
MEGHNALIFE
60.70
MEGHNAPET
70.00
MERCANBANK
7.30
MERCINS
41.30
METROSPIN
9.20
MHSML
21.90
MIDASFIN
5.90
MIDLANDBNK
15.90
MIRACLEIND
27.70
MIRAKHTER
41.90
MITHUNKNIT
15.10
MJLBD
92.60
MLDYEING
10.80
MONNOAGML
349.20
MONNOCERA
93.40
MONNOFABR
22.10
MONOSPOOL
113.80
MPETROLEUM
210.20
MTB
12.70
NAHEEACP
34.30
NATLIFEINS
102.50
NAVANACNG
21.40
NAVANAPHAR
69.50
NBL
3.90
NCCBANK
15.90
NCCBLMF1
4.20
NEWLINE
5.60
NFML
22.80
NHFIL
28.40
NITOLINS
33.20
NORTHERN
109.90
NPOLYMER
32.10
NRBBANK
6.00
NRBCBANK
7.40
NTC
158.00
NTLTUBES
64.80
NURANI
3.00
OAL
6.40
OIMEX
15.20
OLYMPIC
151.70
ONEBANKPLC
7.90
ORIONINFU
308.50
ORIONPHARM
28.40
PADMALIFE
17.80
PADMAOIL
185.90
PARAMOUNT
64.50
PDL
5.80
PENINSULA
23.30
PEOPLESINS
62.00
PF1STMF
8.50
PHARMAID
577.00
PHENIXINS
42.90
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
67.90
PLFSL
1.30
POPULAR1MF
3.20
POPULARLIF
62.20
POWERGRID
36.80
PRAGATIINS
75.80
PRAGATILIF
185.70
PREMIERBAN
4.30
PREMIERCEM
47.40
PREMIERLEA
2.40
PRIME1ICBA
4.80
PRIMEBANK
29.90
PRIMEFIN
3.10
PRIMEINSUR
40.90
PRIMELIFE
41.50
PRIMETEX
18.00
PROGRESLIF
41.40
PROVATIINS
55.20
PTL
63.50
PUBALIBANK
36.00
QUASEMIND
46.20
QUEENSOUTH
14.80
RAHIMAFOOD
100.00
RAHIMTEXT
200.00
RAKCERAMIC
28.70
RANFOUNDRY
154.00
RDFOOD
27.10
RECKITTBEN
3315.50
REGENTTEX
6.20
RELIANCE1
10.50
RELIANCINS
119.00
RENATA
447.40
RENWICKJA
540.00
REPUBLIC
34.70
RINGSHINE
3.70
ROBI
32.60
RSRMSTEEL
8.00
RUNNERAUTO
41.20
RUPALIBANK
17.00
RUPALIINS
27.30
RUPALILIFE
93.80
SAFKOSPINN
20.60
SAIFPOWER
9.70
SAIHAMCOT
19.50
SAIHAMTEX
18.00
SALAMCRST
14.50
SALVO
37.70
SAMATALETH
104.20
SAMORITA
74.90
SANDHANINS
25.10
SAPORTL
52.00
SBACBANK
6.50
SEAPEARL
35.90
SEMLFBSLGF
5.50
SEMLIBBLSF
6.60
SHAHJABANK
17.30
SHARPIND
22.00
SHASHADNIM
23.90
SHEPHERD
16.50
SHURWID
6.50
SHYAMPSUG
190.00
SICL
38.70
SILCOPHL
20.50
SILVAPHL
13.30
SIMTEX
26.90
SINGERBD
79.50
SINOBANGLA
59.50
SIPLC
106.00
SJIBLPBOND
4155.00
SKTRIMS
14.00
SONALIANSH
182.10
SONALILIFE
85.00
SONALIPAPR
228.10
SONARBAINS
42.30
SONARGAON
84.30
SOUTHEASTB
9.90
SPCERAMICS
23.40
SPCL
53.80
SQUARETEXT
49.20
SQURPHARMA
223.20
SSSTEEL
6.70
STANCERAM
70.50
STANDARINS
51.30
STANDBANKL
4.70
STYLECRAFT
52.50
SUMITPOWER
15.20
SUNLIFEINS
68.90
TAKAFULINS
38.00
TALLUSPIN
8.20
TAMIJTEX
129.00
TB2Y0826
100.19
TB5Y1228
98.82
TECHNODRUG
41.70
TILIL
52.70
TITASGAS
17.80
TOSRIFA
19.80
TRUSTB1MF
3.10
TRUSTBANK
15.60
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2057.00
UNIONCAP
4.70
UNIQUEHRL
40.60
UNITEDFIN
15.60
UNITEDINS
43.50
UPGDCL
121.70
USMANIAGL
39.80
UTTARABANK
21.30
UTTARAFIN
13.00
VAMLRBBF
7.10
VFSTDL
16.10
WALTONHIL
377.80
WATACHEM
132.20
WMSHIPYARD
9.30
YPL
24.40
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
128.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors