1JANATAMF
2.60
1STPRIMFMF
20.10
AAMRANET
17.50
AAMRATECH
12.10
ABB1STMF
2.70
ABBANK
4.40
ACFL
17.60
ACI
196.50
ACIFORMULA
129.00
ACMELAB
71.60
ACMEPL
15.70
ACTIVEFINE
6.10
ADNTEL
57.30
ADVENT
13.30
AFCAGRO
5.50
AFTABAUTO
33.60
AGNISYSL
20.90
AGRANINS
22.90
AIBL1STIMF
3.40
AIL
33.30
AL-HAJTEX
134.00
ALARABANK
15.00
ALIF
4.20
AMANFEED
23.20
AMBEEPHA
701.10
AMCL(PRAN)
205.10
ANLIMAYARN
19.10
ANWARGALV
89.40
AOL
14.10
APEXFOODS
238.30
APEXFOOT
176.00
APEXSPINN
185.00
APEXTANRY
57.50
APOLOISPAT
2.00
ARAMIT
171.70
ARAMITCEM
9.20
ARGONDENIM
18.10
ASIAINS
28.20
ASIAPACINS
32.10
ASIATICLAB
47.10
ATLASBANG
53.10
AZIZPIPES
44.90
BANGAS
124.60
BANKASIA
19.00
BARKAPOWER
7.00
BATASHOE
804.00
BATBC
251.00
BAYLEASING
3.30
BBS
9.00
BBSCABLES
15.00
BDAUTOCA
123.70
BDCOM
26.20
BDFINANCE
13.90
BDLAMPS
135.60
BDTHAI
10.50
BDTHAIFOOD
13.10
BDWELDING
16.50
BEACHHATCH
38.30
BEACONPHAR
104.50
BENGALWTL
17.40
BERGERPBL
1385.00
BESTHLDNG
11.60
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
32.40
BIFC
1.60
BNICL
49.70
BPML
24.80
BPPL
14.40
BRACBANK
65.10
BSC
110.20
BSCPLC
128.10
BSRMLTD
76.40
BSRMSTEEL
64.00
BXPHARMA
103.80
CAPITECGBF
6.90
CAPMBDBLMF
9.60
CAPMIBBLMF
7.70
CENTRALINS
45.20
CENTRALPHL
8.70
CITYBANK
25.10
CITYGENINS
83.40
CLICL
57.00
CNATEX
2.40
CONFIDCEM
49.80
CONTININS
25.00
COPPERTECH
19.20
CROWNCEMNT
46.00
CRYSTALINS
61.60
CVOPRL
148.40
DACCADYE
17.20
DAFODILCOM
35.70
DBH
35.80
DBH1STMF
6.40
DELTALIFE
70.00
DELTASPINN
5.10
DESCO
20.30
DESHBANDHU
16.40
DGIC
21.00
DHAKABANK
12.00
DHAKAINS
38.00
DOMINAGE
28.20
DOREENPWR
27.60
DSHGARME
118.80
DSSL
8.30
DULAMIACOT
130.60
DUTCHBANGL
40.30
EASTERNINS
51.30
EASTLAND
19.10
EASTRNLUB
1625.00
EBL
25.10
EBL1STMF
3.40
EBLNRBMF
2.40
ECABLES
114.30
EGEN
19.70
EHL
74.70
EIL
29.10
EMERALDOIL
14.20
ENVOYTEX
49.40
EPGL
15.70
ESQUIRENIT
20.10
ETL
9.90
EXIM1STMF
3.00
FAMILYTEX
1.30
FARCHEM
14.60
FAREASTFIN
0.62
FAREASTLIF
20.00
FASFIN
0.70
FBFIF
2.60
FEDERALINS
19.40
FEKDIL
14.10
FINEFOODS
378.60
FIRSTFIN
2.60
FORTUNE
13.40
FUWANGCER
11.20
FUWANGFOOD
9.30
GBBPOWER
6.40
GEMINISEA
126.80
GENEXIL
26.20
GENNEXT
2.90
GHAIL
10.90
GHCL
20.30
GLDNJMF
6.10
GLOBALINS
26.50
GOLDENSON
9.90
GP
253.10
GPHISPAT
16.10
GQBALLPEN
450.00
GRAMEENS2
11.00
GREENDELMF
3.10
GREENDELT
54.50
GSPFINANCE
1.70
HAKKANIPUL
69.50
HAMI
114.20
HEIDELBCEM
219.00
HFL
6.60
HRTEX
16.90
HWAWELLTEX
40.80
IBNSINA
320.00
IBP
11.70
ICB
36.60
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.40
ICBEPMF1S1
3.40
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
24.00
IDLC
38.50
IFADAUTOS
21.80
IFIC
4.90
IFIC1STMF
2.60
IFILISLMF1
3.50
ILFSL
0.63
INDEXAGRO
65.80
INTECH
30.70
INTRACO
20.30
IPDC
19.50
ISLAMIBANK
38.30
ISLAMICFIN
9.70
ISLAMIINS
38.50
ISNLTD
73.50
ITC
39.10
JAMUNABANK
21.90
JAMUNAOIL
169.40
JANATAINS
24.40
JHRML
43.80
JMISMDL
118.00
JUTESPINN
204.90
KARNAPHULI
29.50
KAY&QUE
380.20
KBPPWBIL
47.60
KDSALTD
41.70
KEYACOSMET
4.50
KOHINOOR
496.00
KPCL
10.20
KPPL
14.50
KTL
9.50
LANKABAFIN
12.70
LEGACYFOOT
54.10
LHB
47.40
LIBRAINFU
640.00
LINDEBD
755.90
LOVELLO
68.50
LRBDL
9.70
LRGLOBMF1
2.90
MAGURAPLEX
85.20
MALEKSPIN
30.40
MARICO
2735.00
MATINSPINN
45.80
MBL1STMF
3.80
MEGCONMILK
14.20
MEGHNACEM
29.90
MEGHNAINS
28.90
MEGHNALIFE
51.70
MEGHNAPET
21.90
MERCANBANK
8.00
MERCINS
24.80
METROSPIN
8.30
MHSML
13.80
MIDASFIN
4.80
MIDLANDBNK
17.70
MIRACLEIND
31.10
MIRAKHTER
28.00
MITHUNKNIT
15.70
MJLBD
90.00
MLDYEING
8.20
MONNOAGML
351.00
MONNOCERA
81.90
MONNOFABR
20.40
MONOSPOOL
98.80
MPETROLEUM
196.10
MTB
13.20
NAHEEACP
19.40
NATLIFEINS
97.10
NAVANACNG
20.90
NAVANAPHAR
51.90
NBL
3.40
NCCBANK
12.60
NCCBLMF1
4.00
NEWLINE
4.10
NFML
13.40
NHFIL
23.90
NITOLINS
27.90
NORTHERN
89.00
NORTHRNINS
29.80
NPOLYMER
27.00
NRBBANK
6.90
NRBCBANK
5.60
NTC
168.30
NTLTUBES
60.90
NURANI
2.00
OAL
5.60
OIMEX
13.30
OLYMPIC
141.10
ONEBANKPLC
7.10
ORIONINFU
377.60
ORIONPHARM
28.30
PADMALIFE
16.90
PADMAOIL
168.80
PARAMOUNT
46.20
PDL
4.60
PENINSULA
18.50
PEOPLESINS
37.00
PF1STMF
5.00
PHARMAID
490.00
PHENIXINS
27.90
PHOENIXFIN
2.70
PHPMF1
2.40
PIONEERINS
50.00
PLFSL
0.58
POPULAR1MF
2.50
POPULARLIF
43.00
POWERGRID
26.90
PRAGATIINS
72.80
PRAGATILIF
161.10
PREMIERBAN
4.30
PREMIERCEM
39.20
PREMIERLEA
0.60
PRIME1ICBA
4.30
PRIMEBANK
30.00
PRIMEFIN
1.30
PRIMEINSUR
31.80
PRIMELIFE
35.00
PRIMETEX
13.70
PROGRESLIF
46.70
PROVATIINS
29.60
PTL
51.20
PUBALIBANK
34.50
PURABIGEN
20.00
QUEENSOUTH
11.40
RAHIMAFOOD
155.00
RAHIMTEXT
220.10
RAKCERAMIC
22.70
RANFOUNDRY
146.20
RDFOOD
20.80
RECKITTBEN
3425.00
REGENTTEX
4.00
RELIANCE1
15.70
RELIANCINS
67.00
RENATA
390.10
RENWICKJA
480.40
REPUBLIC
28.80
RINGSHINE
3.10
ROBI
28.90
RSRMSTEEL
7.70
RUNNERAUTO
37.60
RUPALIBANK
20.00
RUPALIINS
22.20
RUPALILIFE
82.20
SAFKOSPINN
13.50
SAIFPOWER
4.90
SAIHAMCOT
19.80
SAIHAMTEX
20.50
SALAMCRST
12.20
SALVO
30.40
SAMATALETH
89.70
SAMORITA
70.10
SANDHANINS
20.30
SAPORTL
43.80
SBACBANK
6.40
SEAPEARL
32.60
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.80
SHARPIND
12.70
SHASHADNIM
15.90
SHEPHERD
13.00
SHURWID
4.90
SHYAMPSUG
137.50
SICL
19.40
SILCOPHL
13.60
SILVAPHL
9.50
SIMTEX
21.50
SINGERBD
85.30
SINOBANGLA
46.90
SIPLC
55.20
SKTRIMS
7.70
SONALIANSH
188.00
SONALILIFE
63.00
SONALIPAPR
231.00
SONARBAINS
26.40
SONARGAON
31.00
SOUTHEASTB
9.60
SPCERAMICS
13.00
SPCL
47.80
SQUARETEXT
48.80
SQURPHARMA
200.80
SSSTEEL
4.00
STANCERAM
71.20
STANDARINS
41.50
STANDBANKL
4.90
STYLECRAFT
46.50
SUMITPOWER
12.40
SUNLIFEINS
54.50
TAKAFULINS
34.00
TALLUSPIN
7.60
TAMIJTEX
122.30
TB5Y1029
103.04
TECHNODRUG
29.30
TILIL
45.90
TITASGAS
15.50
TOSRIFA
17.30
TRUSTB1MF
2.60
TRUSTBANK
18.20
TUNGHAI
1.60
UCB
10.30
UNILEVERCL
2174.00
UNIONCAP
3.20
UNIONINS
37.90
UNIQUEHRL
38.60
UNITEDFIN
12.10
UNITEDINS
42.00
UPGDCL
116.10
USMANIAGL
32.10
UTTARABANK
24.00
UTTARAFIN
9.80
VAMLRBBF
5.60
VFSTDL
12.60
WALTONHIL
377.30
WATACHEM
133.50
WMSHIPYARD
8.20
YPL
17.40
ZAHEENSPIN
4.00
ZAHINTEX
6.00
ZEALBANGLA
129.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors