1JANATAMF
3.10
1STPRIMFMF
19.40
AAMRANET
16.60
AAMRATECH
13.50
ABB1STMF
3.30
ABBANK
5.80
ABBLPBOND
1050.00
ACFL
18.30
ACI
206.70
ACIFORMULA
151.00
ACMELAB
76.60
ACMEPL
25.30
ACTIVEFINE
6.80
ADNTEL
60.00
ADVENT
14.00
AFCAGRO
6.80
AFTABAUTO
28.30
AGNISYSL
25.30
AGRANINS
22.80
AIBL1STIMF
4.00
AIL
28.40
AL-HAJTEX
112.80
ALARABANK
15.10
ALIF
4.90
ALLTEX
15.00
AMANFEED
26.70
AMBEEPHA
781.00
AMCL(PRAN)
218.10
ANLIMAYARN
20.00
ANWARGALV
101.70
AOL
16.70
APEXFOODS
286.00
APEXFOOT
212.40
APEXSPINN
336.30
APEXTANRY
86.50
APOLOISPAT
3.50
ARAMIT
182.30
ARAMITCEM
11.20
ARGONDENIM
17.20
ASIAINS
40.00
ASIAPACINS
38.90
ASIATICLAB
106.20
ATLASBANG
70.00
AZIZPIPES
50.70
BANGAS
152.40
BANKASIA
21.20
BARKAPOWER
7.80
BATASHOE
818.00
BATBC
217.80
BAYLEASING
4.80
BBS
11.80
BBSCABLES
20.50
BDAUTOCA
247.20
BDCOM
28.80
BDFINANCE
13.20
BDLAMPS
201.80
BDTHAI
12.60
BDTHAIFOOD
18.40
BDWELDING
15.40
BEACHHATCH
30.00
BEACONPHAR
101.80
BENGALWTL
23.40
BERGERPBL
1394.80
BESTHLDNG
12.90
BEXGSUKUK
66.00
BEXIMCO
110.10
BGIC
35.00
BIFC
5.20
BNICL
78.80
BPML
27.60
BPPL
15.00
BRACBANK
73.00
BSC
105.00
BSCPLC
140.10
BSRMLTD
83.00
BSRMSTEEL
70.10
BXPHARMA
117.40
CAPITECGBF
7.00
CAPMBDBLMF
12.10
CAPMIBBLMF
8.80
CENTRALINS
41.00
CENTRALPHL
8.70
CITYBANK
32.10
CITYGENINS
101.40
CLICL
57.80
CNATEX
3.60
CONFIDCEM
62.30
CONTININS
29.50
COPPERTECH
23.00
CROWNCEMNT
49.80
CRYSTALINS
79.50
CVOPRL
162.40
DACCADYE
15.40
DAFODILCOM
109.00
DBH
38.60
DBH1STMF
4.70
DELTALIFE
72.80
DELTASPINN
6.30
DESCO
23.20
DESHBANDHU
18.00
DGIC
21.70
DHAKABANK
11.90
DHAKAINS
39.70
DOMINAGE
59.80
DOREENPWR
28.60
DSHGARME
129.90
DSSL
9.60
DULAMIACOT
135.00
DUTCHBANGL
39.80
EASTERNINS
57.60
EASTLAND
22.00
EASTRNLUB
1538.00
EBL
27.20
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
139.50
EGEN
22.90
EHL
81.40
EIL
28.20
EMERALDOIL
15.20
ENVOYTEX
49.70
EPGL
16.50
ESQUIRENIT
20.30
ETL
11.30
EXIM1STMF
3.70
FAMILYTEX
3.10
FARCHEM
16.80
FAREASTFIN
2.50
FAREASTLIF
21.20
FASFIN
2.60
FBFIF
3.00
FEDERALINS
21.30
FEKDIL
15.00
FINEFOODS
493.40
FIRSTFIN
4.80
FORTUNE
13.90
FUWANGCER
12.60
FUWANGFOOD
10.00
GBBPOWER
8.50
GEMINISEA
118.70
GENEXIL
27.10
GENNEXT
3.30
GHAIL
12.70
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
31.70
GOLDENSON
14.30
GP
243.00
GPHISPAT
16.50
GQBALLPEN
599.90
GRAMEENS2
12.30
GREENDELMF
3.40
GREENDELT
59.50
GSPFINANCE
4.40
HAKKANIPUL
80.40
HAMI
190.50
HEIDELBCEM
224.20
HFL
15.90
HRTEX
19.00
HWAWELLTEX
41.30
IBBLPBOND
712.00
IBNSINA
313.10
IBP
13.10
ICB
38.20
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.20
ICBEPMF1S1
5.50
ICBIBANK
2.90
ICBSONALI1
4.60
ICICL
21.60
IDLC
36.90
IFADAUTOS
22.60
IFIC
5.10
IFIC1STMF
3.80
IFILISLMF1
4.00
ILFSL
2.60
INDEXAGRO
70.60
INTECH
38.00
INTRACO
17.70
IPDC
19.00
ISLAMIBANK
36.20
ISLAMICFIN
10.70
ISLAMIINS
41.20
ISNLTD
75.40
ITC
39.30
JAMUNABANK
23.30
JAMUNAOIL
171.00
JANATAINS
35.40
JHRML
43.70
JMISMDL
131.70
JUTESPINN
207.70
KARNAPHULI
31.60
KAY&QUE
496.80
KBPPWBIL
49.40
KDSALTD
47.70
KEYACOSMET
4.80
KOHINOOR
502.00
KPCL
11.00
KPPL
15.10
KTL
9.60
LANKABAFIN
14.30
LEGACYFOOT
83.50
LHB
49.80
LIBRAINFU
630.00
LINDEBD
669.50
LOVELLO
81.60
LRBDL
10.40
LRGLOBMF1
3.30
MAGURAPLEX
85.00
MAKSONSPIN
5.80
MALEKSPIN
27.30
MARICO
2740.00
MATINSPINN
46.80
MBL1STMF
4.00
MEGCONMILK
34.60
MEGHNACEM
33.00
MEGHNAINS
29.30
MEGHNALIFE
54.50
MEGHNAPET
37.00
MERCANBANK
8.60
MERCINS
25.40
METROSPIN
9.20
MHSML
18.00
MIDASFIN
5.90
MIDLANDBNK
16.50
MIRACLEIND
27.30
MIRAKHTER
37.30
MITHUNKNIT
14.60
MJLBD
88.30
MLDYEING
8.60
MONNOAGML
350.50
MONNOCERA
83.70
MONNOFABR
23.10
MONOSPOOL
101.90
MPETROLEUM
200.00
MTB
13.00
NAHEEACP
24.80
NATLIFEINS
99.30
NAVANACNG
20.50
NAVANAPHAR
60.30
NBL
4.40
NCCBANK
13.50
NCCBLMF1
4.40
NEWLINE
5.60
NFML
14.70
NHFIL
23.60
NITOLINS
29.30
NORTHERN
113.00
NORTHRNINS
31.60
NPOLYMER
29.40
NRBBANK
6.80
NRBCBANK
7.10
NTC
159.80
NTLTUBES
63.00
NURANI
3.10
OAL
6.20
OIMEX
13.30
OLYMPIC
146.50
ONEBANKPLC
7.20
ORIONINFU
321.30
ORIONPHARM
27.20
PADMALIFE
17.00
PADMAOIL
174.20
PARAMOUNT
52.80
PDL
5.50
PENINSULA
21.50
PEOPLESINS
54.20
PF1STMF
7.50
PHARMAID
560.00
PHENIXINS
40.90
PHOENIXFIN
4.10
PHPMF1
3.20
PIONEERINS
61.20
PLFSL
2.80
POPULAR1MF
3.10
POPULARLIF
51.40
POWERGRID
32.50
PRAGATIINS
72.70
PRAGATILIF
192.00
PREMIERBAN
4.70
PREMIERCEM
38.30
PREMIERLEA
2.50
PRIME1ICBA
4.40
PRIMEBANK
33.20
PRIMEFIN
3.70
PRIMEINSUR
35.00
PRIMELIFE
35.70
PRIMETEX
19.90
PROGRESLIF
41.00
PROVATIINS
34.20
PTL
63.30
PUBALIBANK
35.90
PURABIGEN
25.00
QUASEMIND
40.50
QUEENSOUTH
11.90
RAHIMAFOOD
110.80
RAHIMTEXT
210.80
RAKCERAMIC
23.80
RANFOUNDRY
154.20
RDFOOD
20.40
RECKITTBEN
3483.00
REGENTTEX
4.20
RELIANCE1
11.70
RELIANCINS
72.80
RENATA
418.50
RENWICKJA
487.20
REPUBLIC
33.30
RINGSHINE
3.90
ROBI
28.70
RSRMSTEEL
7.80
RUNNERAUTO
42.80
RUPALIBANK
19.20
RUPALIINS
23.70
RUPALILIFE
83.70
SAFKOSPINN
17.60
SAIFPOWER
6.80
SAIHAMCOT
21.50
SAIHAMTEX
18.50
SALAMCRST
15.80
SALVO
32.00
SAMATALETH
108.90
SAMORITA
71.80
SANDHANINS
20.30
SAPORTL
50.50
SBACBANK
6.60
SEAPEARL
36.70
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.30
SHARPIND
16.30
SHASHADNIM
20.10
SHEPHERD
14.40
SHURWID
6.30
SHYAMPSUG
150.10
SICL
23.30
SILCOPHL
14.40
SILVAPHL
10.90
SIMTEX
24.80
SINGERBD
88.70
SINOBANGLA
53.80
SIPLC
73.00
SKTRIMS
9.50
SLIPLC
64.90
SONALIANSH
167.00
SONALIPAPR
236.50
SONARBAINS
30.70
SONARGAON
38.30
SOUTHEASTB
9.50
SPCERAMICS
20.50
SPCL
51.90
SQUARETEXT
48.30
SQURPHARMA
212.50
SSSTEEL
5.10
STANCERAM
71.00
STANDARINS
45.00
STANDBANKL
5.20
STYLECRAFT
53.90
SUMITPOWER
13.70
SUNLIFEINS
73.90
TAKAFULINS
32.50
TALLUSPIN
7.90
TAMIJTEX
127.20
TB20Y0845
98.00
TECHNODRUG
37.10
TILIL
47.00
TITASGAS
16.80
TOSRIFA
17.40
TRUSTB1MF
3.10
TRUSTBANK
17.70
TUNGHAI
3.10
UCB
9.10
UNILEVERCL
2072.00
UNIONCAP
4.90
UNIONINS
34.90
UNIQUEHRL
37.50
UNITEDFIN
12.70
UNITEDINS
46.70
UPGDCL
117.30
USMANIAGL
34.00
UTTARABANK
24.60
UTTARAFIN
13.00
VAMLRBBF
6.10
VFSTDL
12.30
WALTONHIL
372.80
WATACHEM
150.40
WMSHIPYARD
8.80
YPL
18.60
ZAHEENSPIN
5.70
ZAHINTEX
7.30
ZEALBANGLA
132.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors