1JANATAMF
3.10
1STPRIMFMF
17.80
AAMRANET
16.40
AAMRATECH
13.00
ABB1STMF
3.40
ABBANK
5.70
ACI
197.30
ACIFORMULA
136.10
ACMELAB
74.40
ACMEPL
20.80
ACTIVEFINE
7.00
ADNTEL
58.20
ADVENT
14.10
AFCAGRO
7.60
AFTABAUTO
28.20
AGNISYSL
20.80
AGRANINS
21.30
AIBL1STIMF
4.00
AIL
28.80
AL-HAJTEX
113.00
ALARABANK
16.10
ALIF
5.00
ALLTEX
13.10
AMANFEED
22.90
AMCL(PRAN)
214.20
ANLIMAYARN
19.80
ANWARGALV
90.00
AOL
16.20
APEXFOODS
228.00
APEXFOOT
186.70
APEXSPINN
225.00
APEXTANRY
73.10
APOLOISPAT
3.50
APSCLBOND
1181.50
ARAMIT
171.20
ARAMITCEM
11.50
ARGONDENIM
16.50
ASIAINS
40.90
ASIAPACINS
37.40
ASIATICLAB
86.60
ATLASBANG
70.00
AZIZPIPES
48.80
BANGAS
117.40
BANKASIA
21.20
BARKAPOWER
7.70
BATASHOE
847.00
BATBC
214.50
BAYLEASING
4.80
BBS
11.10
BBSCABLES
18.90
BDAUTOCA
175.50
BDCOM
27.60
BDFINANCE
13.00
BDLAMPS
140.00
BDTHAI
12.00
BDTHAIFOOD
17.20
BDWELDING
16.60
BEACHHATCH
30.60
BEACONPHAR
99.40
BENGALWTL
18.30
BERGERPBL
1386.00
BESTHLDNG
12.90
BEXGSUKUK
65.50
BEXIMCO
110.10
BGIC
32.90
BIFC
5.60
BNICL
69.20
BPML
27.60
BPPL
14.40
BRACBANK
68.50
BSC
107.30
BSCPLC
133.40
BSRMLTD
81.30
BSRMSTEEL
68.00
BXPHARMA
115.70
CAPITECGBF
6.60
CAPMBDBLMF
11.80
CAPMIBBLMF
8.40
CENTRALINS
39.60
CENTRALPHL
9.10
CITYBANK
30.50
CITYGENINS
99.90
CLICL
62.00
CNATEX
3.50
CONFIDCEM
59.90
CONTININS
24.90
COPPERTECH
19.40
CROWNCEMNT
48.70
CRYSTALINS
79.00
CVOPRL
149.50
DACCADYE
16.80
DAFODILCOM
89.30
DBH
36.80
DBH1STMF
4.80
DELTALIFE
71.50
DELTASPINN
5.70
DESCO
23.20
DESHBANDHU
16.40
DGIC
20.40
DHAKABANK
12.30
DHAKAINS
37.40
DOMINAGE
46.90
DOREENPWR
27.30
DSHGARME
107.50
DSSL
9.10
DUTCHBANGL
41.50
EASTERNINS
51.80
EASTLAND
20.30
EASTRNLUB
1562.00
EBL
26.40
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
125.00
EGEN
21.30
EHL
75.40
EIL
27.20
EMERALDOIL
15.20
ENVOYTEX
48.70
EPGL
16.30
ESQUIRENIT
20.10
ETL
9.50
EXIM1STMF
3.50
FAMILYTEX
3.00
FARCHEM
16.00
FAREASTFIN
2.10
FAREASTLIF
20.50
FASFIN
2.10
FBFIF
3.20
FEDERALINS
19.80
FEKDIL
13.90
FINEFOODS
491.70
FIRSTFIN
4.60
FORTUNE
13.90
FUWANGCER
11.70
FUWANGFOOD
10.00
GBBPOWER
8.40
GEMINISEA
112.70
GENEXIL
25.70
GENNEXT
3.50
GHAIL
11.80
GHCL
19.20
GLDNJMF
6.00
GLOBALINS
28.70
GOLDENSON
11.70
GP
240.00
GPHISPAT
15.80
GQBALLPEN
590.00
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
52.00
GSPFINANCE
4.90
HAKKANIPUL
80.00
HAMI
164.00
HEIDELBCEM
230.00
HFL
12.60
HRTEX
18.80
HWAWELLTEX
40.30
IBNSINA
311.30
IBP
13.10
ICB
36.90
ICB3RDNRB
4.40
ICBAMCL2ND
5.80
ICBEPMF1S1
5.20
ICBIBANK
3.00
ICBSONALI1
4.60
ICICL
21.50
IDLC
39.50
IFADAUTOS
20.80
IFIC
5.20
IFIC1STMF
4.20
IFILISLMF1
4.10
ILFSL
2.30
INDEXAGRO
63.60
INTECH
39.40
INTRACO
17.70
IPDC
18.50
ISLAMIBANK
39.00
ISLAMICFIN
10.40
ISLAMIINS
37.20
ISNLTD
76.20
ITC
38.00
JAMUNABANK
22.60
JAMUNAOIL
170.70
JANATAINS
32.90
JHRML
42.40
JUTESPINN
212.30
KARNAPHULI
29.90
KAY&QUE
450.60
KBPPWBIL
48.70
KDSALTD
43.10
KEYACOSMET
5.00
KOHINOOR
507.00
KPCL
10.60
KPPL
15.70
KTL
9.30
LANKABAFIN
14.50
LEGACYFOOT
59.50
LHB
51.00
LIBRAINFU
627.10
LINDEBD
764.50
LOVELLO
66.80
LRBDL
9.60
LRGLOBMF1
3.20
MAGURAPLEX
80.40
MAKSONSPIN
6.00
MALEKSPIN
26.60
MARICO
2732.10
MATINSPINN
45.90
MBL1STMF
3.90
MEGCONMILK
31.80
MEGHNACEM
32.40
MEGHNAINS
28.00
MEGHNALIFE
53.10
MEGHNAPET
26.80
MERCANBANK
8.60
MERCINS
23.60
METROSPIN
9.00
MHSML
17.50
MIDASFIN
6.10
MIDLANDBNK
15.60
MIRACLEIND
27.10
MIRAKHTER
27.40
MITHUNKNIT
16.00
MJLBD
87.60
MLDYEING
8.40
MONNOAGML
339.90
MONNOCERA
79.20
MONNOFABR
21.60
MONOSPOOL
89.70
MPETROLEUM
200.00
MTB
12.60
NAHEEACP
20.40
NATLIFEINS
98.00
NAVANACNG
20.20
NAVANAPHAR
56.80
NBL
4.60
NCCBANK
12.80
NCCBLMF1
4.30
NEWLINE
5.60
NFML
14.80
NHFIL
22.80
NITOLINS
27.80
NORTHERN
112.10
NORTHRNINS
29.20
NPOLYMER
26.90
NRBBANK
7.00
NRBCBANK
7.00
NTC
159.50
NTLTUBES
60.60
NURANI
3.20
OAL
6.40
OIMEX
13.00
OLYMPIC
144.10
ONEBANKPLC
7.40
ORIONINFU
329.90
ORIONPHARM
28.20
PADMALIFE
17.90
PADMAOIL
176.90
PARAMOUNT
51.30
PDL
5.90
PENINSULA
20.70
PEOPLESINS
42.30
PF1STMF
5.20
PHARMAID
535.10
PHENIXINS
29.70
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
48.90
PLFSL
2.10
POPULAR1MF
3.10
POPULARLIF
47.00
POWERGRID
29.40
PRAGATIINS
68.70
PRAGATILIF
192.70
PREMIERBAN
5.00
PREMIERCEM
38.50
PREMIERLEA
2.30
PRIME1ICBA
4.50
PRIMEBANK
30.90
PRIMEFIN
4.00
PRIMEINSUR
32.40
PRIMETEX
18.90
PROGRESLIF
41.90
PROVATIINS
30.70
PTL
53.60
PUBALIBANK
36.40
PURABIGEN
20.60
QUASEMIND
38.80
QUEENSOUTH
11.30
RAHIMAFOOD
112.90
RAHIMTEXT
194.00
RAKCERAMIC
22.00
RANFOUNDRY
156.00
RDFOOD
19.80
RECKITTBEN
3497.00
REGENTTEX
4.30
RELIANCE1
11.80
RELIANCINS
67.70
RENATA
414.80
RENWICKJA
510.50
REPUBLIC
32.20
RINGSHINE
3.50
ROBI
28.50
RSRMSTEEL
8.40
RUNNERAUTO
37.50
RUPALIBANK
17.00
RUPALIINS
22.20
RUPALILIFE
80.00
SAFKOSPINN
15.80
SAIFPOWER
7.10
SAIHAMCOT
18.70
SAIHAMTEX
18.00
SALAMCRST
16.40
SALVO
31.20
SAMATALETH
80.00
SAMORITA
67.20
SANDHANINS
19.90
SAPORTL
51.00
SBACBANK
6.50
SEAPEARL
37.10
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.70
SHARPIND
16.60
SHASHADNIM
18.70
SHEPHERD
13.00
SHURWID
6.30
SICL
20.30
SILCOPHL
14.30
SILVAPHL
11.80
SIMTEX
23.90
SINGERBD
86.00
SINOBANGLA
47.70
SIPLC
64.70
SKTRIMS
8.80
SLIPLC
57.20
SONALIANSH
153.30
SONALIPAPR
225.00
SONARBAINS
26.90
SONARGAON
40.30
SOUTHEASTB
9.50
SPCERAMICS
19.80
SPCL
47.50
SQUARETEXT
47.60
SQURPHARMA
210.70
SSSTEEL
5.10
STANCERAM
67.60
STANDARINS
38.30
STANDBANKL
5.30
STYLECRAFT
51.40
SUMITPOWER
13.70
SUNLIFEINS
62.30
TAKAFULINS
31.20
TALLUSPIN
8.00
TAMIJTEX
110.50
TECHNODRUG
35.00
TILIL
45.20
TITASGAS
16.50
TOSRIFA
17.10
TRUSTB1MF
3.00
TRUSTBANK
17.40
TUNGHAI
3.30
UCB
9.50
UNIONCAP
4.80
UNIONINS
33.50
UNIQUEHRL
37.60
UNITEDFIN
12.20
UNITEDINS
42.00
UPGDCL
114.60
USMANIAGL
35.30
UTTARABANK
25.00
UTTARAFIN
13.70
VAMLRBBF
5.90
VFSTDL
11.40
WALTONHIL
371.00
WATACHEM
124.50
WMSHIPYARD
8.90
YPL
17.10
ZAHEENSPIN
5.50
ZAHINTEX
6.90
ZEALBANGLA
129.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors