1JANATAMF
4.00
1STPRIMFMF
25.70
AAMRANET
21.40
AAMRATECH
23.70
ABB1STMF
4.10
ABBANK
4.90
ACFL
23.80
ACI
201.50
ACIFORMULA
171.90
ACMELAB
82.50
ACMEPL
25.90
ACTIVEFINE
6.80
ADNTEL
67.00
ADVENT
16.30
AFCAGRO
7.20
AFTABAUTO
30.50
AGNISYSL
32.40
AGRANINS
30.90
AIBL1STIMF
6.50
AIBLPBOND
3950.00
AIL
37.20
AL-HAJTEX
97.80
ALARABANK
16.40
ALIF
5.60
ALLTEX
22.60
AMANFEED
39.00
AMBEEPHA
814.00
AMCL(PRAN)
229.80
ANLIMAYARN
35.80
ANWARGALV
111.60
AOL
18.80
APEXFOODS
284.00
APEXFOOT
217.00
APEXSPINN
344.80
APEXTANRY
107.00
APOLOISPAT
3.40
ARAMIT
207.90
ARAMITCEM
12.80
ARGONDENIM
23.40
ASIAINS
44.00
ASIAPACINS
52.00
ASIATICLAB
118.00
AZIZPIPES
82.80
BANGAS
137.80
BANKASIA
17.90
BARKAPOWER
9.70
BATBC
238.60
BBS
15.60
BBSCABLES
22.70
BDAUTOCA
217.50
BDCOM
32.60
BDFINANCE
13.80
BDLAMPS
196.00
BDTHAI
18.80
BDTHAIFOOD
25.30
BDWELDING
13.90
BEACHHATCH
32.90
BEACONPHAR
107.40
BENGALWTL
24.50
BERGERPBL
1475.50
BESTHLDNG
15.40
BEXIMCO
24.00
BGIC
42.50
BIFC
4.90
BNICL
112.90
BPML
28.60
BPPL
21.30
BRACBANK
63.80
BSC
120.10
BSCPLC
155.70
BSRMLTD
101.90
BSRMSTEEL
96.00
BXPHARMA
146.80
CAPITECGBF
10.60
CAPMBDBLMF
11.20
CAPMIBBLMF
13.80
CENTRALINS
48.00
CENTRALPHL
11.30
CITYBANK
31.20
CITYGENINS
115.00
CLICL
52.10
CNATEX
3.20
CONFIDCEM
66.90
CONTININS
35.30
COPPERTECH
28.40
CROWNCEMNT
68.00
CRYSTALINS
69.60
CVOPRL
175.80
DACCADYE
17.20
DAFODILCOM
164.00
DBH
42.90
DBH1STMF
5.90
DELTALIFE
81.90
DELTASPINN
7.90
DESCO
26.40
DESHBANDHU
22.50
DGIC
33.80
DHAKABANK
12.10
DHAKAINS
47.70
DOMINAGE
85.00
DOREENPWR
34.60
DSHGARME
165.00
DSSL
13.70
DULAMIACOT
208.00
DUTCHBANGL
48.70
EASTERNINS
63.20
EASTLAND
29.70
EASTRNLUB
2059.50
EBL
24.10
EBL1STMF
5.10
EBLNRBMF
3.90
ECABLES
141.30
EGEN
27.10
EHL
94.10
EIL
33.80
EMERALDOIL
30.20
ENVOYTEX
55.00
EPGL
20.60
ESQUIRENIT
26.20
ETL
14.10
EXIM1STMF
6.80
FAMILYTEX
2.90
FARCHEM
24.10
FAREASTFIN
2.30
FAREASTLIF
22.30
FASFIN
2.70
FBFIF
3.90
FEDERALINS
28.70
FEKDIL
25.30
FINEFOODS
465.00
FIRSTFIN
5.10
FORTUNE
18.80
FUWANGCER
17.40
FUWANGFOOD
12.50
GBBPOWER
12.40
GEMINISEA
122.60
GENEXIL
39.30
GENNEXT
3.10
GHAIL
15.80
GHCL
23.90
GLDNJMF
9.40
GLOBALINS
44.20
GOLDENSON
16.40
GP
257.40
GPHISPAT
19.00
GQBALLPEN
577.00
GRAMEENS2
13.90
GREENDELMF
5.40
GREENDELT
68.80
GSPFINANCE
4.60
HAKKANIPUL
82.00
HAMI
164.00
HEIDELBCEM
222.00
HFL
15.70
HRTEX
20.50
HWAWELLTEX
50.90
IBNSINA
325.00
IBP
19.30
ICB
45.60
ICB3RDNRB
6.60
ICBAGRANI1
9.00
ICBAMCL2ND
8.80
ICBEPMF1S1
7.00
ICBIBANK
2.70
ICBSONALI1
7.10
ICICL
36.70
IDLC
45.00
IFADAUTOS
26.00
IFIC
4.90
IFIC1STMF
4.60
IFILISLMF1
5.90
ILFSL
2.30
INDEXAGRO
73.90
INTECH
26.80
INTRACO
24.20
IPDC
31.10
ISLAMIBANK
29.90
ISLAMIINS
64.20
ISNLTD
60.20
ITC
48.50
JAMUNABANK
24.10
JAMUNAOIL
183.00
JANATAINS
34.90
JHRML
51.10
JMISMDL
146.10
KARNAPHULI
53.50
KAY&QUE
425.70
KBPPWBIL
39.20
KDSALTD
50.30
KEYACOSMET
5.50
KOHINOOR
548.50
KPCL
10.90
KPPL
15.70
KTL
11.50
LANKABAFIN
17.70
LEGACYFOOT
75.30
LHB
57.90
LIBRAINFU
635.00
LINDEBD
715.20
LOVELLO
68.60
LRBDL
15.80
LRGLOBMF1
4.90
MAGURAPLEX
92.80
MAKSONSPIN
6.40
MALEKSPIN
46.30
MARICO
2726.70
MATINSPINN
60.50
MBL1STMF
7.70
MEGCONMILK
34.10
MEGHNACEM
32.80
MEGHNAINS
38.70
MEGHNALIFE
62.00
MEGHNAPET
81.20
MERCANBANK
7.30
MERCINS
44.60
METROSPIN
9.50
MHSML
22.80
MIDASFIN
6.40
MIDLANDBNK
17.90
MIRACLEIND
30.40
MIRAKHTER
41.40
MITHUNKNIT
14.10
MJLBD
93.50
MLDYEING
18.00
MONNOAGML
350.00
MONNOCERA
94.00
MONNOFABR
24.20
MONOSPOOL
117.90
MPETROLEUM
215.40
MTB
13.20
NAHEEACP
36.00
NATLIFEINS
103.40
NAVANACNG
22.90
NAVANAPHAR
70.10
NBL
3.80
NCCBANK
15.30
NCCBLMF1
7.00
NEWLINE
6.80
NFML
20.40
NHFIL
29.30
NITOLINS
46.60
NORTHERN
116.00
NORTHRNINS
39.70
NPOLYMER
36.10
NRBBANK
6.70
NRBCBANK
8.80
NTC
167.10
NTLTUBES
69.00
NURANI
3.20
OAL
6.90
OIMEX
16.30
OLYMPIC
150.80
ONEBANKPLC
8.00
ORIONINFU
261.80
ORIONPHARM
28.80
PADMALIFE
18.10
PADMAOIL
200.10
PARAMOUNT
62.50
PDL
5.90
PENINSULA
24.80
PEOPLESINS
62.60
PF1STMF
13.90
PHARMAID
602.80
PHENIXINS
49.80
PHOENIXFIN
4.00
PHPMF1
4.00
PIONEERINS
68.60
PLFSL
2.20
POPULAR1MF
4.10
POPULARLIF
60.40
POWERGRID
40.20
PRAGATIINS
80.30
PRAGATILIF
172.90
PREMIERBAN
5.60
PREMIERCEM
49.30
PREMIERLEA
2.70
PRIME1ICBA
6.90
PRIMEBANK
30.10
PRIMEFIN
3.60
PRIMEINSUR
59.10
PRIMELIFE
42.80
PRIMETEX
17.10
PROGRESLIF
40.60
PROVATIINS
59.30
PTL
63.60
PUBALIBANK
38.80
PURABIGEN
31.90
QUASEMIND
45.20
QUEENSOUTH
18.60
RAHIMAFOOD
84.00
RAHIMTEXT
214.20
RAKCERAMIC
30.20
RANFOUNDRY
161.80
RDFOOD
27.60
RECKITTBEN
3315.00
REGENTTEX
7.20
RELIANCE1
12.00
RELIANCINS
110.00
RENATA
471.90
RENWICKJA
854.20
REPUBLIC
37.60
RINGSHINE
4.70
ROBI
31.80
RSRMSTEEL
7.90
RUNNERAUTO
47.00
RUPALIBANK
17.60
RUPALIINS
30.10
RUPALILIFE
92.00
SAFKOSPINN
20.90
SAIFPOWER
9.80
SAIHAMCOT
21.90
SAIHAMTEX
26.50
SALAMCRST
12.50
SALVO
37.30
SAMATALETH
109.80
SAMORITA
94.40
SANDHANINS
28.90
SAPORTL
58.10
SBACBANK
7.00
SEAPEARL
39.00
SEMLFBSLGF
7.70
SEMLIBBLSF
8.10
SHAHJABANK
17.30
SHARPIND
40.40
SHASHADNIM
28.70
SHEPHERD
17.50
SHURWID
6.40
SHYAMPSUG
322.70
SICL
36.90
SILCOPHL
20.70
SILVAPHL
16.40
SIMTEX
27.40
SINGERBD
78.50
SINOBANGLA
56.70
SIPLC
118.00
SKTRIMS
14.60
SONALIANSH
223.00
SONALILIFE
89.90
SONALIPAPR
251.70
SONARBAINS
41.60
SONARGAON
113.70
SOUTHEASTB
10.80
SPCERAMICS
22.60
SPCL
57.60
SQUARETEXT
50.80
SQURPHARMA
219.60
SSSTEEL
7.30
STANCERAM
73.80
STANDARINS
51.60
STANDBANKL
5.00
STYLECRAFT
60.50
SUMITPOWER
16.80
SUNLIFEINS
67.00
TAKAFULINS
54.00
TALLUSPIN
8.10
TAMIJTEX
131.80
TECHNODRUG
46.00
TILIL
52.80
TITASGAS
20.30
TOSRIFA
23.20
TRUSTB1MF
4.10
TRUSTBANK
15.40
TUNGHAI
3.90
UCB
9.40
UNILEVERCL
2041.10
UNIONCAP
4.80
UNIONINS
52.80
UNIQUEHRL
44.10
UNITEDFIN
19.10
UNITEDINS
67.00
UPGDCL
119.40
USMANIAGL
72.50
UTTARABANK
21.20
UTTARAFIN
13.60
VAMLRBBF
8.20
VFSTDL
16.90
WALTONHIL
391.90
WATACHEM
142.50
WMSHIPYARD
10.20
YPL
24.40
ZAHEENSPIN
5.60
ZAHINTEX
9.00
ZEALBANGLA
227.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors