1JANATAMF
2.80
1STPRIMFMF
20.30
AAMRANET
17.60
AAMRATECH
11.10
ABB1STMF
2.70
ABBANK
4.30
ACFL
18.30
ACI
195.10
ACIFORMULA
130.30
ACMELAB
70.10
ACMEPL
16.20
ACTIVEFINE
6.00
ADNTEL
56.00
ADVENT
13.30
AFCAGRO
5.30
AFTABAUTO
33.40
AGNISYSL
20.50
AGRANINS
21.70
AIBL1STIMF
3.50
AIL
41.90
AL-HAJTEX
143.40
ALARABANK
14.70
ALIF
4.20
ALLTEX
13.40
AMANFEED
22.80
AMBEEPHA
708.60
AMCL(PRAN)
205.00
ANLIMAYARN
20.30
ANWARGALV
86.60
AOL
14.20
APEXFOODS
242.90
APEXFOOT
183.20
APEXSPINN
166.50
APEXTANRY
57.50
APOLOISPAT
2.10
ARAMIT
189.80
ARAMITCEM
9.20
ARGONDENIM
17.70
ASIAINS
27.50
ASIAPACINS
31.00
ASIATICLAB
49.40
ATLASBANG
54.80
AZIZPIPES
44.30
BANGAS
129.30
BANKASIA
18.10
BARKAPOWER
6.90
BATASHOE
812.80
BATBC
250.30
BAYLEASING
3.10
BBS
9.20
BBSCABLES
15.10
BDAUTOCA
128.00
BDCOM
25.20
BDFINANCE
12.90
BDLAMPS
133.90
BDTHAI
11.20
BDTHAIFOOD
14.00
BDWELDING
15.40
BEACHHATCH
48.10
BEACONPHAR
102.10
BENGALWTL
17.50
BERGERPBL
1397.10
BESTHLDNG
13.40
BEXGSUKUK
56.00
BGIC
31.20
BIFC
1.70
BNICL
44.50
BPML
24.60
BPPL
15.00
BRACBANK
64.40
BSC
111.90
BSCPLC
128.30
BSRMLTD
75.00
BSRMSTEEL
63.00
BXPHARMA
107.90
CAPITECGBF
6.90
CAPMBDBLMF
10.40
CAPMIBBLMF
7.60
CENTRALINS
38.50
CENTRALPHL
8.60
CITYBANK
24.10
CITYGENINS
80.50
CLICL
54.00
CNATEX
2.30
CONFIDCEM
49.50
CONTININS
24.00
COPPERTECH
18.90
CROWNCEMNT
45.60
CRYSTALINS
53.90
CVOPRL
150.30
DACCADYE
19.30
DAFODILCOM
35.90
DBH
34.90
DBH1STMF
7.00
DELTALIFE
66.50
DELTASPINN
4.50
DESCO
20.20
DESHBANDHU
17.20
DGIC
20.30
DHAKABANK
11.10
DHAKAINS
36.10
DOMINAGE
28.30
DOREENPWR
28.90
DSHGARME
117.00
DSSL
8.60
DULAMIACOT
135.90
DUTCHBANGL
38.90
EASTERNINS
49.90
EASTLAND
18.50
EASTRNLUB
1739.90
EBL
24.00
EBL1STMF
3.20
EBLNRBMF
2.50
ECABLES
115.30
EGEN
19.90
EHL
72.80
EIL
28.00
EMERALDOIL
14.80
ENVOYTEX
47.10
EPGL
15.60
ESQUIRENIT
20.90
ETL
10.00
EXIM1STMF
2.90
FAMILYTEX
1.30
FARCHEM
14.50
FAREASTFIN
0.71
FAREASTLIF
20.20
FASFIN
0.78
FBFIF
2.60
FEDERALINS
19.10
FEKDIL
14.30
FINEFOODS
378.30
FIRSTFIN
2.90
FORTUNE
13.90
FUWANGCER
11.50
FUWANGFOOD
11.30
GBBPOWER
6.00
GEMINISEA
142.10
GENEXIL
25.90
GENNEXT
2.50
GHAIL
10.80
GLDNJMF
6.20
GLOBALINS
25.20
GOLDENSON
10.10
GP
258.90
GQBALLPEN
440.20
GRAMEENS2
10.80
GREENDELMF
3.20
GREENDELT
52.90
GSPFINANCE
1.70
HAKKANIPUL
67.80
HAMI
106.70
HEIDELBCEM
213.00
HFL
6.50
HRTEX
17.70
HWAWELLTEX
40.30
IBBLPBOND
611.00
IBNSINA
313.30
IBP
11.60
ICB
37.10
ICB3RDNRB
4.20
ICBAMCL2ND
5.40
ICBEPMF1S1
3.50
ICBIBANK
2.40
ICBSONALI1
4.30
ICICL
22.40
IDLC
35.40
IFADAUTOS
22.00
IFIC
4.70
IFIC1STMF
2.70
IFILISLMF1
3.30
ILFSL
0.70
INDEXAGRO
67.10
INTECH
30.40
INTRACO
21.00
IPDC
19.00
ISLAMIBANK
33.00
ISLAMICFIN
8.60
ISLAMIINS
37.30
ISNLTD
74.80
ITC
38.40
JAMUNABANK
21.00
JANATAINS
24.20
JHRML
43.20
JMISMDL
119.50
JUTESPINN
204.90
KARNAPHULI
28.70
KAY&QUE
377.20
KBPPWBIL
49.60
KDSALTD
40.70
KEYACOSMET
4.30
KOHINOOR
497.50
KPCL
10.30
KPPL
16.30
KTL
11.70
LANKABAFIN
12.40
LEGACYFOOT
54.20
LHB
48.70
LIBRAINFU
635.00
LINDEBD
744.00
LOVELLO
67.90
LRBDL
10.00
LRGLOBMF1
2.90
MAGURAPLEX
83.90
MAKSONSPIN
4.80
MALEKSPIN
27.90
MARICO
2675.00
MATINSPINN
45.40
MBL1STMF
3.60
MEGCONMILK
14.70
MEGHNACEM
29.90
MEGHNAINS
28.40
MEGHNALIFE
49.10
MEGHNAPET
22.60
MERCANBANK
7.50
MERCINS
24.90
METROSPIN
8.50
MHSML
13.60
MIDASFIN
4.40
MIDLANDBNK
17.10
MIRACLEIND
29.20
MIRAKHTER
27.50
MITHUNKNIT
14.20
MJLBD
88.00
MLDYEING
8.60
MONNOAGML
372.80
MONNOCERA
84.10
MONNOFABR
22.00
MONOSPOOL
95.60
MPETROLEUM
189.70
MTB
12.10
NAHEEACP
17.70
NATLIFEINS
86.00
NAVANACNG
21.20
NAVANAPHAR
50.50
NBL
3.20
NCCBANK
11.80
NCCBLMF1
4.10
NEWLINE
4.20
NFML
14.80
NHFIL
22.60
NITOLINS
27.80
NORTHERN
96.90
NORTHRNINS
27.60
NPOLYMER
26.50
NRBBANK
6.00
NRBCBANK
5.20
NTC
173.70
NTLTUBES
61.50
NURANI
2.00
OAL
5.70
OIMEX
15.60
OLYMPIC
136.00
ONEBANKPLC
6.80
ORIONINFU
351.00
ORIONPHARM
27.80
PADMALIFE
16.30
PADMAOIL
168.80
PARAMOUNT
43.00
PDL
4.40
PENINSULA
16.90
PEOPLESINS
35.50
PF1STMF
5.10
PHARMAID
500.00
PHENIXINS
27.30
PHOENIXFIN
2.70
PHPMF1
2.60
PIONEERINS
47.60
PLFSL
0.60
POPULAR1MF
2.60
POPULARLIF
41.00
POWERGRID
27.40
PRAGATIINS
69.90
PRAGATILIF
153.20
PREMIERBAN
4.00
PREMIERCEM
40.90
PREMIERLEA
0.61
PRIME1ICBA
4.20
PRIMEBANK
29.00
PRIMEFIN
1.10
PRIMEINSUR
30.00
PRIMELIFE
33.00
PRIMETEX
13.40
PROGRESLIF
47.10
PROVATIINS
27.90
PTL
51.70
PUBALIBANK
30.00
PURABIGEN
19.20
QUASEMIND
41.00
QUEENSOUTH
11.70
RAHIMAFOOD
153.20
RAHIMTEXT
239.80
RAKCERAMIC
21.80
RANFOUNDRY
145.90
RDFOOD
20.60
RECKITTBEN
3423.00
REGENTTEX
3.30
RELIANCE1
17.20
RELIANCINS
64.30
RENATA
394.50
RENWICKJA
554.90
REPUBLIC
27.10
RINGSHINE
3.10
ROBI
28.20
RSRMSTEEL
6.30
RUNNERAUTO
35.40
RUPALIBANK
16.50
RUPALIINS
21.20
RUPALILIFE
78.70
SAFKOSPINN
13.30
SAIFPOWER
5.00
SAIHAMCOT
20.00
SAIHAMTEX
16.60
SALAMCRST
14.80
SALVO
31.30
SAMATALETH
85.00
SAMORITA
70.10
SANDHANINS
19.60
SAPORTL
42.90
SBACBANK
6.10
SEAPEARL
33.00
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.80
SHASHADNIM
16.00
SHEPHERD
13.60
SHURWID
4.70
SHYAMPSUG
152.20
SICL
18.30
SILCOPHL
13.50
SILVAPHL
9.50
SIMTEX
22.80
SINGERBD
86.50
SINOBANGLA
44.40
SIPLC
51.80
SJIBLPBOND
6800.00
SKTRIMS
7.80
SONALIANSH
190.60
SONALILIFE
61.70
SONALIPAPR
220.00
SONARBAINS
25.00
SONARGAON
28.70
SOUTHEASTB
8.90
SPCERAMICS
14.70
SPCL
46.40
SQUARETEXT
48.80
SQURPHARMA
201.50
SSSTEEL
3.90
STANCERAM
76.80
STANDARINS
39.60
STANDBANKL
4.80
STYLECRAFT
48.60
SUMITPOWER
12.50
SUNLIFEINS
54.10
TAKAFULINS
33.80
TALLUSPIN
5.50
TAMIJTEX
123.00
TB5Y1029
103.07
TECHNODRUG
29.50
TILIL
43.40
TITASGAS
15.70
TOSRIFA
17.00
TRUSTB1MF
2.60
TRUSTBANK
17.10
TUNGHAI
1.60
UCB
10.20
UNILEVERCL
2208.60
UNIONCAP
3.10
UNIONINS
36.40
UNIQUEHRL
37.70
UNITEDFIN
11.40
UNITEDINS
41.00
UPGDCL
116.00
USMANIAGL
32.20
UTTARABANK
21.60
UTTARAFIN
10.20
VAMLRBBF
5.50
VFSTDL
12.40
WALTONHIL
372.00
WATACHEM
142.80
WMSHIPYARD
8.20
YPL
18.40
ZAHEENSPIN
4.20
ZAHINTEX
5.80
ZEALBANGLA
146.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors