1JANATAMF
3.10
1STPRIMFMF
20.00
AAMRANET
18.80
AAMRATECH
14.90
ABB1STMF
3.30
ABBANK
5.10
ACFL
23.80
ACI
191.90
ACIFORMULA
144.60
ACMELAB
81.00
ACMEPL
23.80
ACTIVEFINE
7.30
ADNTEL
67.80
ADVENT
15.50
AFCAGRO
8.10
AFTABAUTO
32.60
AGNISYSL
29.90
AGRANINS
27.80
AIBL1STIMF
4.10
AIL
34.10
AL-HAJTEX
104.10
ALARABANK
14.60
ALIF
5.40
ALLTEX
16.60
AMANFEED
34.50
AMBEEPHA
762.60
AMCL(PRAN)
218.50
ANLIMAYARN
32.70
ANWARGALV
119.00
AOL
17.90
APEXFOODS
276.00
APEXFOOT
203.00
APEXSPINN
371.80
APEXTANRY
106.40
APOLOISPAT
3.40
APSCLBOND
1190.00
ARAMIT
189.90
ARAMITCEM
13.00
ARGONDENIM
19.10
ASIAINS
44.40
ASIAPACINS
47.40
ASIATICLAB
126.40
ATLASBANG
70.10
AZIZPIPES
73.20
BANGAS
138.30
BANKASIA
18.90
BARKAPOWER
8.70
BATASHOE
860.70
BATBC
215.50
BAYLEASING
4.90
BBS
14.40
BBSCABLES
23.70
BDAUTOCA
221.50
BDCOM
30.80
BDFINANCE
13.80
BDLAMPS
180.20
BDTHAI
18.70
BDTHAIFOOD
29.50
BDWELDING
16.30
BEACHHATCH
33.00
BEACONPHAR
112.40
BENGALWTL
24.90
BERGERPBL
1432.30
BESTHLDNG
15.00
BEXGSUKUK
71.00
BEXIMCO
65.10
BGIC
41.60
BIFC
4.50
BNICL
108.90
BPML
29.50
BPPL
20.50
BRACBANK
67.20
BSC
109.50
BSCPLC
147.80
BSRMLTD
93.00
BSRMSTEEL
78.70
BXPHARMA
131.70
CAPITECGBF
7.50
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
43.70
CENTRALPHL
9.40
CITYBANK
31.00
CITYGENINS
106.00
CLICL
56.80
CNATEX
3.20
CONFIDCEM
65.40
COPPERTECH
28.30
CROWNCEMNT
56.00
CRYSTALINS
75.10
CVOPRL
169.40
DACCADYE
17.20
DAFODILCOM
154.00
DBH
42.30
DBH1STMF
4.70
DELTALIFE
81.90
DELTASPINN
6.90
DESCO
24.20
DESHBANDHU
21.10
DGIC
29.30
DHAKABANK
12.40
DOMINAGE
80.30
DOREENPWR
33.10
DSHGARME
149.10
DSSL
10.40
DULAMIACOT
184.50
DUTCHBANGL
43.40
EASTLAND
26.50
EASTRNLUB
1840.90
EBL
25.10
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
125.20
EGEN
26.20
EHL
90.30
EIL
31.60
EMERALDOIL
23.60
ENVOYTEX
52.10
EPGL
20.40
ESQUIRENIT
24.30
ETL
12.60
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.90
FAREASTFIN
1.30
FAREASTLIF
23.30
FASFIN
1.40
FBFIF
3.20
FEKDIL
16.70
FINEFOODS
549.50
FIRSTFIN
4.40
FORTUNE
16.00
FUWANGCER
15.00
FUWANGFOOD
11.20
GBBPOWER
8.90
GEMINISEA
120.00
GENEXIL
36.30
GENNEXT
3.10
GHAIL
14.50
GHCL
21.10
GLDNJMF
6.40
GLOBALINS
39.60
GOLDENSON
16.40
GP
250.00
GPHISPAT
18.10
GQBALLPEN
668.90
GRAMEENS2
12.60
GREENDELMF
3.60
GREENDELT
67.10
GSPFINANCE
3.90
HAKKANIPUL
80.60
HAMI
159.50
HEIDELBCEM
238.00
HFL
14.60
HRTEX
21.30
HWAWELLTEX
44.20
IBBLPBOND
700.00
IBNSINA
314.50
IBP
15.40
ICB
43.70
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.30
ICBEPMF1S1
6.00
ICBIBANK
3.00
ICBSONALI1
5.00
ICICL
30.20
IDLC
42.40
IFADAUTOS
24.90
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.40
INDEXAGRO
73.40
INTECH
36.50
INTRACO
19.80
IPDC
27.70
ISLAMIBANK
35.20
ISLAMICFIN
11.30
ISLAMIINS
56.00
ISNLTD
61.70
ITC
42.10
JAMUNABANK
24.30
JAMUNAOIL
176.50
JANATAINS
36.40
JHRML
50.70
JMISMDL
129.00
JUTESPINN
211.20
KARNAPHULI
39.20
KAY&QUE
448.00
KBPPWBIL
47.20
KDSALTD
49.50
KEYACOSMET
4.90
KOHINOOR
508.30
KPCL
11.00
KPPL
15.80
KTL
10.20
LANKABAFIN
17.10
LEGACYFOOT
70.30
LHB
54.90
LIBRAINFU
645.00
LINDEBD
700.20
LOVELLO
73.10
LRBDL
12.10
LRGLOBMF1
3.40
MAGURAPLEX
88.10
MAKSONSPIN
6.20
MALEKSPIN
29.60
MARICO
2754.20
MATINSPINN
52.40
MBL1STMF
3.90
MEGCONMILK
36.70
MEGHNACEM
32.50
MEGHNAINS
35.80
MEGHNALIFE
62.80
MEGHNAPET
76.70
MERCANBANK
7.50
MERCINS
39.00
METROSPIN
9.60
MHSML
21.80
MIDASFIN
6.20
MIDLANDBNK
16.60
MIRACLEIND
28.50
MIRAKHTER
42.80
MITHUNKNIT
15.60
MJLBD
92.50
MLDYEING
10.30
MONNOAGML
357.00
MONNOCERA
97.90
MONNOFABR
22.90
MONOSPOOL
110.90
MPETROLEUM
211.00
MTB
14.20
NAHEEACP
36.20
NATLIFEINS
104.60
NAVANACNG
22.30
NAVANAPHAR
72.00
NCCBANK
16.80
NCCBLMF1
4.30
NEWLINE
5.50
NFML
17.30
NHFIL
28.10
NITOLINS
35.90
NORTHERN
112.00
NORTHRNINS
41.80
NPOLYMER
33.50
NRBCBANK
7.40
NTLTUBES
67.00
NURANI
3.10
OAL
6.30
OIMEX
16.40
OLYMPIC
151.00
ONEBANKPLC
8.30
ORIONINFU
325.60
ORIONPHARM
28.90
PADMALIFE
20.10
PADMAOIL
185.40
PARAMOUNT
65.40
PDL
5.70
PENINSULA
23.60
PEOPLESINS
61.40
PF1STMF
8.60
PHARMAID
581.20
PHENIXINS
44.30
PHOENIXFIN
4.10
PHPMF1
3.20
PIONEERINS
70.00
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
63.70
POWERGRID
38.00
PRAGATIINS
76.50
PRAGATILIF
189.80
PREBPBOND
4700.00
PREMIERBAN
4.70
PREMIERCEM
47.80
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
29.90
PRIMEFIN
3.30
PRIMEINSUR
43.40
PRIMELIFE
42.70
PRIMETEX
17.70
PROGRESLIF
43.60
PROVATIINS
55.10
PTL
62.30
PUBALIBANK
36.90
PURABIGEN
33.40
QUASEMIND
44.00
QUEENSOUTH
14.40
RAHIMAFOOD
99.50
RAHIMTEXT
199.60
RAKCERAMIC
29.60
RANFOUNDRY
156.00
RDFOOD
28.30
RECKITTBEN
3328.00
REGENTTEX
7.80
RELIANCE1
10.80
RELIANCINS
109.40
RENATA
439.00
RENWICKJA
540.00
REPUBLIC
36.90
RINGSHINE
3.50
ROBI
31.40
RSRMSTEEL
8.70
RUNNERAUTO
42.20
RUPALIBANK
17.30
RUPALIINS
28.30
RUPALILIFE
98.60
SAFKOSPINN
21.20
SAIFPOWER
8.10
SAIHAMCOT
19.30
SAIHAMTEX
18.20
SALAMCRST
15.20
SALVO
37.90
SAMATALETH
110.00
SAMORITA
72.90
SANDHANINS
26.30
SAPORTL
57.00
SBACBANK
6.70
SEAPEARL
36.90
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.50
SHARPIND
17.20
SHASHADNIM
23.30
SHEPHERD
16.20
SHURWID
6.90
SHYAMPSUG
202.60
SICL
40.50
SILCOPHL
21.00
SILVAPHL
13.20
SIMTEX
25.30
SINGERBD
81.70
SINOBANGLA
54.80
SIPLC
106.10
SJIBLPBOND
5630.00
SKTRIMS
14.00
SONALIANSH
187.10
SONALILIFE
86.40
SONALIPAPR
233.60
SONARBAINS
45.00
SONARGAON
87.50
SOUTHEASTB
10.20
SPCERAMICS
23.60
SPCL
55.50
SQUARETEXT
48.80
SQURPHARMA
217.40
SSSTEEL
6.20
STANCERAM
71.20
STANDARINS
54.50
STANDBANKL
4.80
STYLECRAFT
54.00
SUMITPOWER
14.90
SUNLIFEINS
78.70
TAKAFULINS
40.30
TALLUSPIN
8.50
TAMIJTEX
132.50
TB2Y0627
102.19
TECHNODRUG
43.80
TILIL
54.50
TITASGAS
18.20
TOSRIFA
20.10
TRUSTB1MF
3.10
TRUSTBANK
16.00
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2063.00
UNIONCAP
5.10
UNIONINS
42.00
UNIQUEHRL
42.00
UNITEDFIN
16.10
UNITEDINS
44.90
UPGDCL
126.80
USMANIAGL
43.50
UTTARABANK
22.00
UTTARAFIN
14.20
VAMLRBBF
6.50
VFSTDL
15.60
WALTONHIL
385.80
WATACHEM
136.90
WMSHIPYARD
9.00
YPL
23.60
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
132.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors