1JANATAMF
3.10
1STPRIMFMF
21.00
AAMRANET
18.80
AAMRATECH
14.90
ABB1STMF
3.20
ABBANK
4.90
ACFL
24.00
ACI
189.90
ACIFORMULA
143.70
ACMELAB
79.70
ACMEPL
24.90
ACTIVEFINE
7.30
ADNTEL
67.30
ADVENT
15.30
AFCAGRO
7.80
AFTABAUTO
31.50
AGNISYSL
29.30
AGRANINS
26.80
AIBL1STIMF
4.20
AIL
34.80
AL-HAJTEX
107.60
ALARABANK
14.50
ALIF
5.60
ALLTEX
16.70
AMANFEED
34.80
AMCL(PRAN)
218.00
ANLIMAYARN
34.00
ANWARGALV
117.60
AOL
17.50
APEXFOODS
271.50
APEXFOOT
201.80
APEXSPINN
336.00
APEXTANRY
103.00
APOLOISPAT
3.40
ARAMIT
188.20
ARAMITCEM
12.70
ARGONDENIM
19.80
ASIAINS
42.90
ASIAPACINS
45.80
ASIATICLAB
120.70
ATLASBANG
68.30
AZIZPIPES
80.10
BANGAS
134.50
BANKASIA
18.40
BARKAPOWER
8.50
BATASHOE
880.00
BATBC
213.30
BAYLEASING
4.70
BBS
16.20
BBSCABLES
25.20
BDAUTOCA
219.00
BDCOM
30.80
BDFINANCE
13.70
BDLAMPS
177.30
BDTHAI
20.70
BDTHAIFOOD
30.40
BDWELDING
15.80
BEACHHATCH
34.40
BEACONPHAR
109.40
BENGALWTL
25.80
BERGERPBL
1425.00
BESTHLDNG
14.90
BEXGSUKUK
73.00
BEXIMCO
52.80
BGIC
40.80
BIFC
4.60
BNICL
105.90
BPML
28.80
BPPL
20.50
BRACBANK
65.50
BSC
107.90
BSCPLC
146.10
BSRMLTD
92.00
BSRMSTEEL
77.70
BXPHARMA
132.20
CAPITECGBF
7.70
CAPMBDBLMF
10.00
CAPMIBBLMF
9.60
CENTRALINS
44.30
CENTRALPHL
9.50
CITYBANK
30.40
CITYGENINS
106.20
CLICL
56.10
CNATEX
3.20
CONFIDCEM
64.00
CONTININS
33.30
COPPERTECH
27.90
CROWNCEMNT
54.60
CRYSTALINS
73.30
CVOPRL
166.60
DACCADYE
17.10
DAFODILCOM
156.00
DBH
41.00
DBH1STMF
4.60
DELTALIFE
82.80
DELTASPINN
6.90
DESCO
24.10
DESHBANDHU
22.30
DGIC
29.10
DHAKABANK
12.00
DOMINAGE
80.00
DOREENPWR
32.10
DSHGARME
144.80
DSSL
11.20
DULAMIACOT
183.10
DUTCHBANGL
42.90
EASTERNINS
60.20
EASTLAND
26.30
EASTRNLUB
1835.50
EBL
24.80
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
121.10
EGEN
26.20
EHL
88.60
EIL
30.60
EMERALDOIL
23.40
ENVOYTEX
52.90
EPGL
20.60
ESQUIRENIT
25.10
ETL
13.30
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
19.10
FAREASTFIN
1.30
FAREASTLIF
24.30
FASFIN
1.30
FBFIF
3.10
FEDERALINS
28.50
FEKDIL
17.50
FINEFOODS
544.70
FIRSTFIN
4.30
FORTUNE
15.50
FUWANGCER
16.00
FUWANGFOOD
11.40
GBBPOWER
8.70
GEMINISEA
117.80
GENEXIL
35.80
GENNEXT
3.20
GHAIL
15.80
GHCL
20.80
GLDNJMF
6.60
GLOBALINS
38.00
GOLDENSON
17.50
GP
252.00
GPHISPAT
18.00
GQBALLPEN
640.00
GRAMEENS2
12.60
GREENDELMF
3.50
GREENDELT
67.30
GSPFINANCE
3.60
HAKKANIPUL
78.80
HAMI
160.00
HEIDELBCEM
227.00
HFL
15.00
HRTEX
21.60
HWAWELLTEX
44.80
IBBLPBOND
650.00
IBNSINA
313.20
IBP
15.80
ICB
43.60
ICB3RDNRB
4.60
ICBAGRANI1
6.80
ICBAMCL2ND
6.30
ICBEPMF1S1
6.40
ICBIBANK
2.90
ICBSONALI1
5.00
ICICL
29.30
IDLC
41.10
IFADAUTOS
24.80
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
71.60
INTECH
35.50
INTRACO
20.40
IPDC
28.40
ISLAMIBANK
33.20
ISLAMICFIN
11.10
ISLAMIINS
55.20
ISNLTD
61.40
ITC
41.50
JAMUNABANK
23.90
JAMUNAOIL
175.90
JANATAINS
35.40
JHRML
50.50
JMISMDL
127.10
JUTESPINN
205.00
KARNAPHULI
37.70
KAY&QUE
437.10
KBPPWBIL
46.30
KDSALTD
49.30
KEYACOSMET
4.90
KOHINOOR
511.80
KPCL
10.90
KPPL
16.00
KTL
10.60
LANKABAFIN
16.60
LEGACYFOOT
67.80
LHB
54.50
LIBRAINFU
647.40
LINDEBD
698.00
LOVELLO
71.10
LRBDL
11.80
LRGLOBMF1
3.30
MAGURAPLEX
88.20
MAKSONSPIN
6.20
MALEKSPIN
30.70
MARICO
2746.90
MATINSPINN
51.50
MBL1STMF
4.00
MEGCONMILK
40.60
MEGHNACEM
32.10
MEGHNAINS
34.90
MEGHNALIFE
61.70
MEGHNAPET
78.00
MERCANBANK
7.40
MERCINS
38.40
METROSPIN
9.80
MHSML
23.60
MIDASFIN
6.00
MIDLANDBNK
16.30
MIRACLEIND
28.10
MIRAKHTER
42.20
MITHUNKNIT
15.80
MJLBD
91.60
MLDYEING
11.60
MONNOAGML
352.00
MONNOCERA
96.20
MONNOFABR
23.20
MONOSPOOL
111.00
MPETROLEUM
210.00
NAHEEACP
36.40
NATLIFEINS
102.90
NAVANACNG
21.90
NAVANAPHAR
71.30
NBL
4.00
NCCBANK
16.50
NCCBLMF1
4.30
NEWLINE
5.70
NFML
20.90
NHFIL
27.80
NITOLINS
34.40
NORTHERN
112.90
NORTHRNINS
41.40
NPOLYMER
33.40
NRBCBANK
7.40
NTLTUBES
67.00
NURANI
3.10
OAL
6.40
OIMEX
16.10
OLYMPIC
149.00
ONEBANKPLC
8.30
ORIONINFU
318.10
ORIONPHARM
29.00
PADMALIFE
19.30
PADMAOIL
183.90
PARAMOUNT
63.00
PDL
6.20
PENINSULA
23.30
PEOPLESINS
60.20
PF1STMF
8.40
PHARMAID
570.50
PHENIXINS
43.50
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
68.00
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
63.10
POWERGRID
38.00
PRAGATIINS
74.90
PRAGATILIF
187.00
PREMIERBAN
4.40
PREMIERCEM
48.00
PREMIERLEA
2.40
PRIME1ICBA
4.70
PRIMEBANK
29.90
PRIMEFIN
3.30
PRIMEINSUR
42.00
PRIMELIFE
45.20
PRIMETEX
18.70
PROGRESLIF
43.50
PROVATIINS
54.40
PTL
63.10
PUBALIBANK
36.90
PURABIGEN
31.80
QUASEMIND
44.10
QUEENSOUTH
15.20
RAHIMAFOOD
102.50
RAHIMTEXT
199.80
RAKCERAMIC
30.00
RANFOUNDRY
155.00
RDFOOD
29.00
RECKITTBEN
3325.00
REGENTTEX
6.90
RELIANCE1
10.70
RELIANCINS
111.00
RENATA
435.50
RENWICKJA
548.00
REPUBLIC
35.50
RINGSHINE
3.90
ROBI
31.00
RSRMSTEEL
8.50
RUNNERAUTO
42.20
RUPALIBANK
16.80
RUPALIINS
27.80
RUPALILIFE
96.90
SAFKOSPINN
20.70
SAIFPOWER
8.80
SAIHAMCOT
20.20
SAIHAMTEX
18.70
SALAMCRST
15.10
SALVO
37.60
SAMATALETH
107.90
SAMORITA
75.60
SANDHANINS
25.60
SAPORTL
60.30
SBACBANK
6.60
SEAPEARL
36.70
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.20
SHARPIND
18.30
SHASHADNIM
24.00
SHEPHERD
16.90
SHURWID
7.00
SHYAMPSUG
193.90
SICL
39.80
SILCOPHL
21.90
SILVAPHL
13.90
SIMTEX
25.80
SINGERBD
81.50
SINOBANGLA
54.30
SIPLC
104.10
SKTRIMS
13.80
SONALIANSH
185.00
SONALILIFE
85.20
SONALIPAPR
229.50
SONARBAINS
45.40
SONARGAON
83.40
SPCERAMICS
24.90
SPCL
54.20
SQUARETEXT
49.00
SQURPHARMA
217.40
SSSTEEL
6.70
STANCERAM
72.50
STANDARINS
53.10
STANDBANKL
4.80
STYLECRAFT
53.00
SUMITPOWER
14.80
SUNLIFEINS
72.80
TAKAFULINS
37.80
TALLUSPIN
8.70
TAMIJTEX
129.90
TB2Y0327
102.08
TECHNODRUG
43.10
TILIL
55.90
TITASGAS
17.70
TOSRIFA
21.40
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
3.10
UCB
8.80
UNILEVERCL
2066.80
UNIONINS
41.00
UNIQUEHRL
41.70
UNITEDFIN
16.00
UNITEDINS
44.10
UPGDCL
124.90
USMANIAGL
44.20
UTTARABANK
21.60
UTTARAFIN
13.80
VAMLRBBF
6.90
VFSTDL
17.70
WALTONHIL
377.80
WATACHEM
135.50
WMSHIPYARD
9.00
YPL
25.00
ZAHEENSPIN
5.90
ZAHINTEX
8.80
ZEALBANGLA
131.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors