1JANATAMF
3.10
1STPRIMFMF
23.30
AAMRANET
20.30
AAMRATECH
16.40
ABB1STMF
3.20
ABBANK
4.90
ACFL
24.20
ACI
198.00
ACIFORMULA
149.80
ACMELAB
81.60
ACMEPL
23.40
ACTIVEFINE
7.10
ADNTEL
67.80
ADVENT
15.70
AFCAGRO
8.00
AFTABAUTO
31.30
AGNISYSL
29.60
AGRANINS
26.50
AIBL1STIMF
4.10
AIL
33.50
AL-HAJTEX
103.80
ALARABANK
14.80
ALIF
5.50
ALLTEX
17.50
AMANFEED
33.50
AMBEEPHA
754.00
AMCL(PRAN)
222.30
ANLIMAYARN
33.40
ANWARGALV
117.80
AOL
19.30
APEXFOODS
271.00
APEXFOOT
204.40
APEXSPINN
377.50
APEXTANRY
101.10
APOLOISPAT
3.40
APSCLBOND
1116.00
ARAMIT
211.00
ARAMITCEM
11.90
ARGONDENIM
19.60
ASIAINS
43.20
ASIAPACINS
45.60
ASIATICLAB
123.70
ATLASBANG
71.00
AZIZPIPES
81.50
BANGAS
137.60
BANKASIA
18.40
BARKAPOWER
8.40
BATASHOE
870.00
BATBC
220.00
BAYLEASING
4.60
BBS
15.90
BBSCABLES
23.60
BDAUTOCA
211.20
BDCOM
32.40
BDFINANCE
13.10
BDLAMPS
180.00
BDTHAI
20.70
BDTHAIFOOD
25.40
BDWELDING
15.10
BEACHHATCH
33.90
BEACONPHAR
110.00
BENGALWTL
25.00
BERGERPBL
1429.80
BESTHLDNG
15.70
BEXGSUKUK
71.50
BEXIMCO
31.30
BGIC
39.40
BIFC
4.30
BNICL
118.70
BPML
28.30
BPPL
19.90
BRACBANK
66.30
BSC
110.90
BSCPLC
151.00
BSRMLTD
96.00
BSRMSTEEL
80.00
BXPHARMA
141.50
CAPITECGBF
7.40
CAPMBDBLMF
9.80
CAPMIBBLMF
10.00
CENTRALINS
42.60
CENTRALPHL
10.60
CITYBANK
31.50
CITYGENINS
107.00
CLICL
53.90
CNATEX
3.30
CONFIDCEM
66.90
CONTININS
33.10
COPPERTECH
27.00
CROWNCEMNT
61.80
CRYSTALINS
75.50
CVOPRL
169.90
DACCADYE
16.90
DAFODILCOM
149.00
DBH
41.00
DBH1STMF
4.70
DELTALIFE
80.90
DELTASPINN
6.90
DESCO
24.80
DESHBANDHU
21.30
DGIC
28.70
DHAKABANK
12.50
DHAKAINS
42.80
DOMINAGE
79.70
DOREENPWR
30.60
DSHGARME
153.60
DSSL
10.70
DULAMIACOT
205.60
DUTCHBANGL
44.40
EASTERNINS
60.00
EASTLAND
26.10
EASTRNLUB
1872.00
EBL
24.90
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
125.00
EGEN
26.30
EHL
89.10
EIL
30.80
EMERALDOIL
22.00
ENVOYTEX
54.00
EPGL
19.60
ESQUIRENIT
24.60
ETL
13.10
EXIM1STMF
3.40
FAMILYTEX
2.60
FARCHEM
18.50
FAREASTFIN
1.20
FAREASTLIF
23.10
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.70
FEKDIL
17.90
FINEFOODS
512.00
FIRSTFIN
4.00
FORTUNE
17.40
FUWANGCER
15.80
FUWANGFOOD
12.00
GBBPOWER
8.10
GEMINISEA
119.70
GENEXIL
35.10
GENNEXT
3.00
GHAIL
15.70
GHCL
19.90
GLDNJMF
6.50
GLOBALINS
38.50
GOLDENSON
16.50
GP
260.70
GPHISPAT
17.60
GQBALLPEN
627.00
GRAMEENS2
13.00
GREENDELMF
3.80
GREENDELT
67.00
GSPFINANCE
3.30
HAKKANIPUL
79.90
HAMI
160.70
HEIDELBCEM
238.00
HFL
15.50
HRTEX
21.40
HWAWELLTEX
45.80
IBBLPBOND
680.00
IBNSINA
320.30
IBP
16.60
ICB
46.10
ICB3RDNRB
4.90
ICBAGRANI1
7.10
ICBAMCL2ND
6.40
ICBEPMF1S1
6.30
ICBIBANK
2.90
ICBSONALI1
5.20
ICICL
29.00
IDLC
41.20
IFADAUTOS
26.10
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.30
INDEXAGRO
72.70
INTECH
33.80
INTRACO
20.50
IPDC
31.40
ISLAMIBANK
31.90
ISLAMICFIN
10.40
ISLAMIINS
60.00
ISNLTD
60.30
ITC
47.50
JAMUNABANK
24.10
JAMUNAOIL
180.00
JANATAINS
34.70
JHRML
50.90
JMISMDL
141.00
JUTESPINN
210.00
KARNAPHULI
38.20
KAY&QUE
438.00
KBPPWBIL
41.00
KDSALTD
53.20
KEYACOSMET
5.00
KOHINOOR
514.80
KPCL
10.70
KPPL
16.30
KTL
10.40
LANKABAFIN
16.00
LEGACYFOOT
70.20
LHB
55.20
LIBRAINFU
654.80
LINDEBD
714.20
LOVELLO
72.20
LRGLOBMF1
3.50
MAGURAPLEX
90.10
MAKSONSPIN
5.90
MALEKSPIN
33.60
MARICO
2768.00
MATINSPINN
54.60
MBL1STMF
3.90
MEGCONMILK
39.40
MEGHNACEM
31.90
MEGHNAINS
33.80
MEGHNALIFE
59.60
MEGHNAPET
77.00
MERCANBANK
7.40
MERCINS
43.00
METROSPIN
9.30
MHSML
23.10
MIDASFIN
6.00
MIDLANDBNK
16.60
MIRACLEIND
28.30
MIRAKHTER
41.60
MITHUNKNIT
14.90
MJLBD
93.80
MLDYEING
10.80
MONNOAGML
352.50
MONNOCERA
95.10
MONNOFABR
22.40
MONOSPOOL
114.90
MPETROLEUM
213.70
MTB
13.30
NAHEEACP
35.30
NATLIFEINS
104.00
NAVANACNG
21.60
NAVANAPHAR
70.50
NBL
4.00
NCCBANK
16.10
NCCBLMF1
4.30
NEWLINE
5.70
NFML
22.40
NHFIL
27.40
NITOLINS
34.30
NORTHERN
108.60
NORTHRNINS
39.80
NPOLYMER
32.80
NRBBANK
6.10
NRBCBANK
7.50
NTC
155.00
NTLTUBES
67.20
NURANI
3.00
OAL
7.10
OIMEX
16.00
OLYMPIC
154.00
ONEBANKPLC
7.80
ORIONINFU
308.70
ORIONPHARM
28.30
PADMALIFE
18.00
PADMAOIL
190.80
PARAMOUNT
64.60
PDL
5.90
PENINSULA
23.30
PEOPLESINS
62.30
PF1STMF
8.80
PHARMAID
582.20
PHENIXINS
43.20
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
72.50
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
61.30
POWERGRID
39.10
PRAGATIINS
85.60
PRAGATILIF
187.10
PREMIERBAN
4.30
PREMIERCEM
48.60
PREMIERLEA
2.20
PRIME1ICBA
4.80
PRIMEBANK
30.00
PRIMEFIN
3.00
PRIMEINSUR
45.30
PRIMELIFE
41.60
PRIMETEX
17.90
PROGRESLIF
42.20
PROVATIINS
60.30
PTL
65.80
PUBALIBANK
37.00
PURABIGEN
31.80
QUASEMIND
45.00
QUEENSOUTH
15.00
RAHIMAFOOD
95.90
RAHIMTEXT
225.30
RAKCERAMIC
29.30
RANFOUNDRY
160.00
RDFOOD
28.30
RECKITTBEN
3330.10
REGENTTEX
6.30
RELIANCE1
10.70
RELIANCINS
117.90
RENATA
451.30
REPUBLIC
35.60
RINGSHINE
3.70
ROBI
32.80
RSRMSTEEL
8.20
RUNNERAUTO
41.80
RUPALIBANK
16.80
RUPALIINS
27.80
RUPALILIFE
93.70
SAFKOSPINN
21.00
SAIFPOWER
10.60
SAIHAMCOT
19.80
SAIHAMTEX
18.30
SALAMCRST
14.50
SALVO
37.50
SAMATALETH
104.80
SAMORITA
82.50
SANDHANINS
25.20
SAPORTL
51.60
SBACBANK
6.50
SEAPEARL
37.00
SEB1PBOND
4800.00
SEMLFBSLGF
5.80
SEMLIBBLSF
6.80
SHAHJABANK
17.60
SHARPIND
21.40
SHASHADNIM
24.60
SHEPHERD
16.60
SHURWID
6.80
SHYAMPSUG
235.10
SICL
38.80
SILCOPHL
20.90
SILVAPHL
13.70
SIMTEX
27.40
SINGERBD
80.00
SINOBANGLA
57.80
SIPLC
104.50
SKTRIMS
14.00
SONALIANSH
196.00
SONALILIFE
83.90
SONALIPAPR
232.60
SONARBAINS
44.00
SONARGAON
96.10
SOUTHEASTB
10.30
SPCERAMICS
23.90
SPCL
54.50
SQUARETEXT
49.90
SQURPHARMA
224.90
SSSTEEL
6.80
STANCERAM
72.20
STANDARINS
52.50
STANDBANKL
4.70
STYLECRAFT
53.40
SUMITPOWER
15.30
SUNLIFEINS
71.00
TAKAFULINS
39.90
TALLUSPIN
8.20
TAMIJTEX
135.40
TB10Y0535
110.82
TB2Y0327
102.02
TB5Y1128
104.37
TECHNODRUG
42.90
TILIL
52.80
TITASGAS
17.80
TOSRIFA
20.50
TRUSTB1MF
3.20
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2081.10
UNIONCAP
4.60
UNIONINS
40.50
UNIQUEHRL
41.50
UNITEDFIN
15.20
UNITEDINS
44.00
UPGDCL
125.00
USMANIAGL
42.80
UTTARABANK
21.60
UTTARAFIN
13.10
VAMLRBBF
7.30
VFSTDL
16.60
WALTONHIL
389.20
WATACHEM
138.10
WMSHIPYARD
10.70
YPL
25.60
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
138.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors