1JANATAMF
3.50
1STPRIMFMF
25.00
AAMRANET
21.40
AAMRATECH
17.70
ABB1STMF
3.60
ABBANK
5.00
ACFL
24.20
ACI
203.80
ACIFORMULA
154.50
ACMELAB
87.00
ACMEPL
23.30
ACTIVEFINE
7.00
ADNTEL
71.30
ADVENT
16.10
AFCAGRO
7.30
AFTABAUTO
32.00
AGNISYSL
33.00
AGRANINS
32.70
AIBL1STIMF
5.40
AIL
39.30
AL-HAJTEX
113.70
ALARABANK
16.10
ALIF
5.60
ALLTEX
18.20
AMANFEED
37.50
AMBEEPHA
770.00
AMCL(PRAN)
229.50
ANLIMAYARN
36.20
ANWARGALV
121.50
AOL
17.40
APEXFOODS
310.00
APEXFOOT
222.10
APEXSPINN
408.00
APEXTANRY
114.40
APOLOISPAT
3.10
ARAMIT
209.80
ARAMITCEM
11.70
ARGONDENIM
21.90
ASIAINS
46.60
ASIAPACINS
49.40
ASIATICLAB
142.10
ATLASBANG
98.50
AZIZPIPES
77.00
BANGAS
144.30
BANKASIA
18.60
BARKAPOWER
8.20
BATASHOE
880.00
BATBC
224.90
BAYLEASING
4.40
BBS
15.50
BBSCABLES
23.20
BDAUTOCA
222.00
BDCOM
34.40
BDFINANCE
12.70
BDLAMPS
192.00
BDTHAI
20.00
BDTHAIFOOD
24.30
BDWELDING
14.40
BEACHHATCH
36.00
BEACONPHAR
115.10
BENGALWTL
25.30
BERGERPBL
1410.00
BESTHLDNG
16.00
BEXGSUKUK
73.50
BEXIMCO
26.80
BGIC
44.70
BIFC
4.40
BNICL
113.80
BPML
28.80
BPPL
21.10
BRACBANK
64.40
BSC
128.30
BSCPLC
164.30
BSRMLTD
108.10
BSRMSTEEL
98.60
BXPHARMA
155.30
CAPITECGBF
8.20
CAPMBDBLMF
10.20
CAPMIBBLMF
15.20
CENTRALINS
46.00
CENTRALPHL
10.70
CITYBANK
31.50
CITYGENINS
107.40
CLICL
56.80
CNATEX
3.10
CONFIDCEM
72.50
CONTININS
37.50
COPPERTECH
27.40
CROWNCEMNT
67.10
CRYSTALINS
72.00
CVOPRL
178.40
DACCADYE
16.90
DAFODILCOM
160.70
DBH
41.70
DBH1STMF
5.20
DELTALIFE
86.80
DELTASPINN
7.30
DESCO
27.00
DESHBANDHU
22.00
DGIC
36.20
DHAKABANK
12.40
DHAKAINS
47.90
DOMINAGE
77.30
DOREENPWR
32.20
DSHGARME
171.00
DSSL
13.40
DULAMIACOT
185.10
DUTCHBANGL
47.10
EASTERNINS
63.00
EASTLAND
31.00
EASTRNLUB
1986.00
EBL
24.50
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
154.00
EGEN
27.70
EHL
101.70
EIL
34.70
EMERALDOIL
29.30
ENVOYTEX
59.20
EPGL
20.70
ESQUIRENIT
27.10
ETL
14.50
EXIM1STMF
4.00
FAMILYTEX
2.30
FARCHEM
21.60
FAREASTFIN
1.20
FAREASTLIF
23.70
FASFIN
1.30
FBFIF
3.40
FEDERALINS
30.70
FEKDIL
25.00
FINEFOODS
504.60
FIRSTFIN
4.00
FORTUNE
19.90
FUWANGCER
16.20
FUWANGFOOD
12.30
GBBPOWER
8.30
GEMINISEA
133.00
GENEXIL
41.60
GENNEXT
2.90
GHAIL
15.80
GHCL
20.60
GLDNJMF
7.80
GLOBALINS
46.80
GOLDENSON
17.00
GP
259.00
GPHISPAT
19.90
GQBALLPEN
634.80
GRAMEENS2
13.00
GREENDELMF
4.10
GREENDELT
71.20
GSPFINANCE
3.50
HAKKANIPUL
86.30
HAMI
150.00
HEIDELBCEM
242.00
HFL
14.30
HRTEX
21.70
HWAWELLTEX
48.60
IBBLPBOND
660.00
IBNSINA
328.70
IBP
18.70
ICB
48.10
ICB3RDNRB
5.50
ICBAGRANI1
9.00
ICBAMCL2ND
7.40
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
32.90
IDLC
43.60
IFADAUTOS
26.70
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
5.10
ILFSL
1.20
INDEXAGRO
78.70
INTECH
27.80
INTRACO
22.00
IPDC
33.50
ISLAMIBANK
32.50
ISLAMICFIN
11.10
ISLAMIINS
65.30
ISNLTD
63.00
ITC
51.10
JAMUNABANK
23.90
JAMUNAOIL
184.50
JANATAINS
36.80
JHRML
53.30
JMISMDL
154.80
JUTESPINN
246.90
KARNAPHULI
47.80
KAY&QUE
440.60
KBPPWBIL
41.20
KDSALTD
53.80
KEYACOSMET
5.10
KOHINOOR
512.00
KPCL
10.50
KPPL
15.00
KTL
10.80
LANKABAFIN
16.70
LEGACYFOOT
72.90
LHB
59.00
LIBRAINFU
640.00
LINDEBD
753.00
LOVELLO
79.00
LRBDL
15.40
LRGLOBMF1
3.80
MAGURAPLEX
97.20
MAKSONSPIN
5.80
MALEKSPIN
46.30
MARICO
2739.00
MATINSPINN
59.30
MBL1STMF
4.50
MEGCONMILK
36.00
MEGHNACEM
32.50
MEGHNAINS
43.50
MEGHNALIFE
67.00
MEGHNAPET
84.50
MERCANBANK
7.60
MERCINS
46.10
METROSPIN
9.30
MHSML
23.70
MIDASFIN
5.80
MIDLANDBNK
18.10
MIRACLEIND
28.50
MIRAKHTER
41.20
MITHUNKNIT
14.50
MJLBD
96.10
MLDYEING
13.30
MONNOAGML
360.50
MONNOCERA
100.80
MONNOFABR
23.00
MONOSPOOL
123.20
MPETROLEUM
216.00
MTB
14.10
NAHEEACP
40.30
NATLIFEINS
112.70
NAVANACNG
23.00
NAVANAPHAR
73.30
NBL
3.90
NCCBANK
15.70
NCCBLMF1
5.50
NEWLINE
5.50
NFML
21.70
NHFIL
31.90
NITOLINS
39.40
NORTHERN
123.80
NORTHRNINS
43.30
NPOLYMER
34.80
NRBBANK
6.00
NRBCBANK
7.30
NTC
183.20
NTLTUBES
74.80
NURANI
2.80
OAL
6.80
OIMEX
17.20
OLYMPIC
161.40
ONEBANKPLC
7.80
ORIONINFU
292.20
ORIONPHARM
30.20
PADMALIFE
19.30
PADMAOIL
200.20
PARAMOUNT
63.60
PDL
5.50
PENINSULA
24.60
PEOPLESINS
61.40
PF1STMF
11.70
PHARMAID
610.10
PHENIXINS
47.20
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
71.80
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
66.70
POWERGRID
41.60
PRAGATIINS
83.70
PREMIERBAN
5.00
PREMIERCEM
54.40
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
30.60
PRIMEFIN
3.20
PRIMEINSUR
50.20
PRIMETEX
17.00
PROGRESLIF
43.60
PROVATIINS
63.40
PTL
66.60
PUBALIBANK
37.40
PURABIGEN
34.80
QUASEMIND
46.60
QUEENSOUTH
16.40
RAHIMAFOOD
94.10
RAHIMTEXT
233.50
RAKCERAMIC
30.70
RANFOUNDRY
167.00
RDFOOD
30.30
RECKITTBEN
3329.00
REGENTTEX
6.00
RELIANCE1
12.10
RELIANCINS
118.00
RENATA
469.10
RENWICKJA
904.00
REPUBLIC
41.60
RINGSHINE
4.00
ROBI
32.80
RSRMSTEEL
7.80
RUNNERAUTO
42.70
RUPALIBANK
18.20
RUPALIINS
31.90
RUPALILIFE
98.40
SAFKOSPINN
21.20
SAIFPOWER
10.10
SAIHAMCOT
21.00
SAIHAMTEX
20.00
SALAMCRST
14.20
SALVO
38.10
SAMATALETH
107.20
SAMORITA
97.70
SANDHANINS
29.40
SAPORTL
51.90
SBACBANK
6.50
SEAPEARL
43.20
SEMLFBSLGF
6.90
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
30.10
SHASHADNIM
27.00
SHEPHERD
17.20
SHURWID
6.00
SHYAMPSUG
336.10
SICL
42.80
SILCOPHL
21.10
SILVAPHL
15.80
SIMTEX
29.20
SINGERBD
75.60
SINOBANGLA
59.40
SIPLC
114.00
SKTRIMS
14.40
SONALIANSH
226.30
SONALILIFE
83.50
SONALIPAPR
257.00
SONARBAINS
45.70
SONARGAON
93.00
SOUTHEASTB
10.20
SPCERAMICS
24.10
SPCL
58.70
SQUARETEXT
52.40
SQURPHARMA
222.90
SSSTEEL
7.20
STANCERAM
73.30
STANDARINS
56.10
STANDBANKL
4.80
STYLECRAFT
59.90
SUMITPOWER
17.70
SUNLIFEINS
73.80
TAKAFULINS
49.40
TALLUSPIN
8.10
TAMIJTEX
142.40
TB5Y0928
97.59
TECHNODRUG
43.00
TILIL
56.70
TITASGAS
21.50
TOSRIFA
23.70
TRUSTB1MF
3.40
TRUSTBANK
15.80
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2069.80
UNIONCAP
4.50
UNIONINS
54.70
UNIQUEHRL
47.60
UNITEDFIN
16.50
UNITEDINS
48.30
UPGDCL
130.00
USMANIAGL
78.00
UTTARABANK
21.40
UTTARAFIN
13.40
VAMLRBBF
7.80
VFSTDL
16.90
WALTONHIL
407.00
WATACHEM
147.00
WMSHIPYARD
10.20
YPL
25.00
ZAHEENSPIN
5.50
ZAHINTEX
9.60
ZEALBANGLA
232.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors