1JANATAMF
3.20
1STPRIMFMF
19.20
AAMRANET
16.40
AAMRATECH
13.20
ABB1STMF
3.50
ABBANK
6.10
ACI
209.80
ACIFORMULA
141.70
ACMELAB
75.80
ACMEPL
26.90
ACTIVEFINE
7.00
ADNTEL
62.90
ADVENT
14.10
AFCAGRO
7.10
AFTABAUTO
28.20
AGNISYSL
21.50
AIBL1STIMF
4.10
AIL
28.90
AL-HAJTEX
117.80
ALARABANK
15.50
ALIF
5.00
ALLTEX
13.20
AMANFEED
25.00
AMBEEPHA
753.40
AMCL(PRAN)
212.00
ANLIMAYARN
19.80
ANWARGALV
100.80
AOL
16.10
APEXFOODS
241.70
APEXFOOT
189.90
APEXSPINN
245.00
APEXTANRY
76.00
APOLOISPAT
3.80
ARAMIT
176.50
ARAMITCEM
11.60
ARGONDENIM
16.90
ASIAINS
41.70
ASIAPACINS
38.40
ASIATICLAB
85.90
ATLASBANG
71.80
AZIZPIPES
51.00
BANGAS
139.00
BANKASIA
22.10
BARKAPOWER
7.70
BATASHOE
837.10
BATBC
217.80
BAYLEASING
5.20
BBS
12.30
BBSCABLES
20.60
BDAUTOCA
242.00
BDCOM
30.40
BDFINANCE
12.80
BDLAMPS
163.20
BDTHAI
12.80
BDTHAIFOOD
19.50
BDWELDING
16.10
BEACHHATCH
30.80
BEACONPHAR
100.70
BENGALWTL
23.00
BERGERPBL
1390.00
BESTHLDNG
12.90
BEXIMCO
110.10
BGIC
34.10
BIFC
5.90
BNICL
72.00
BPML
28.10
BPPL
14.60
BRACBANK
71.10
BSC
108.00
BSCPLC
141.00
BSRMLTD
82.90
BSRMSTEEL
68.90
BXPHARMA
116.70
CAPITECGBF
6.90
CAPMBDBLMF
13.00
CAPMIBBLMF
9.20
CENTRALINS
42.10
CENTRALPHL
9.00
CITYBANK
30.60
CITYGENINS
101.00
CLICL
58.20
CNATEX
3.60
CONFIDCEM
61.40
CONTININS
25.50
COPPERTECH
21.50
CRYSTALINS
78.70
CVOPRL
160.00
DACCADYE
16.40
DAFODILCOM
92.90
DBH
39.00
DBH1STMF
4.90
DELTALIFE
71.30
DELTASPINN
6.60
DESCO
24.10
DESHBANDHU
17.70
DGIC
20.90
DHAKABANK
12.00
DHAKAINS
39.70
DOMINAGE
52.90
DOREENPWR
28.50
DSHGARME
115.30
DSSL
9.20
DULAMIACOT
124.00
DUTCHBANGL
41.00
EASTERNINS
56.40
EASTLAND
20.50
EASTRNLUB
1559.50
EBL
27.30
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
128.80
EGEN
22.10
EHL
76.50
EIL
27.70
EMERALDOIL
15.40
ENVOYTEX
48.90
EPGL
16.70
ESQUIRENIT
20.00
ETL
9.50
EXIM1STMF
4.20
FAMILYTEX
3.40
FARCHEM
17.70
FAREASTFIN
2.70
FASFIN
2.70
FBFIF
3.20
FEDERALINS
20.20
FEKDIL
14.20
FINEFOODS
499.20
FIRSTFIN
5.20
FORTUNE
14.00
FUWANGCER
12.60
FUWANGFOOD
10.30
GBBPOWER
8.60
GEMINISEA
115.00
GENEXIL
28.20
GENNEXT
3.40
GHAIL
12.80
GHCL
19.30
GLDNJMF
6.40
GLOBALINS
28.40
GOLDENSON
14.00
GP
243.00
GPHISPAT
16.20
GQBALLPEN
603.30
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
56.10
GSPFINANCE
5.00
HAKKANIPUL
83.40
HAMI
179.60
HEIDELBCEM
232.80
HFL
14.50
HRTEX
18.90
HWAWELLTEX
40.90
IBBLPBOND
690.50
IBNSINA
318.30
IBP
13.10
ICB
36.90
ICB3RDNRB
4.50
ICBAMCL2ND
6.00
ICBEPMF1S1
5.40
ICBIBANK
3.10
ICBSONALI1
4.80
ICICL
21.50
IFADAUTOS
22.00
IFIC
5.30
IFIC1STMF
4.20
IFILISLMF1
4.20
ILFSL
2.90
INDEXAGRO
68.80
INTECH
40.20
INTRACO
18.10
IPDC
18.90
ISLAMIBANK
38.20
ISLAMICFIN
11.00
ISLAMIINS
38.90
ISNLTD
78.30
ITC
38.40
JAMUNABANK
23.30
JAMUNAOIL
171.20
JANATAINS
32.50
JHRML
43.50
JMISMDL
123.90
JUTESPINN
205.00
KARNAPHULI
31.30
KAY&QUE
467.80
KBPPWBIL
54.10
KDSALTD
48.80
KEYACOSMET
4.90
KOHINOOR
516.90
KPCL
10.50
KPPL
15.50
KTL
9.20
LANKABAFIN
14.50
LEGACYFOOT
74.40
LHB
50.70
LIBRAINFU
627.00
LINDEBD
685.20
LOVELLO
76.40
LRBDL
9.90
LRGLOBMF1
3.30
MAGURAPLEX
87.90
MAKSONSPIN
6.00
MALEKSPIN
27.20
MARICO
2760.00
MATINSPINN
45.80
MBL1STMF
4.20
MEGCONMILK
37.20
MEGHNACEM
33.90
MEGHNAINS
28.90
MEGHNALIFE
53.40
MEGHNAPET
29.30
MERCANBANK
8.90
MERCINS
25.00
METROSPIN
9.30
MHSML
17.60
MIDLANDBNK
16.10
MIRACLEIND
27.00
MIRAKHTER
34.40
MITHUNKNIT
16.40
MJLBD
87.60
MLDYEING
8.30
MONNOAGML
348.70
MONNOCERA
86.90
MONNOFABR
22.00
MONOSPOOL
104.90
MPETROLEUM
200.00
MTB
12.70
NAHEEACP
22.50
NATLIFEINS
99.70
NAVANACNG
20.70
NAVANAPHAR
57.70
NBL
4.80
NCCBANK
13.10
NCCBLMF1
4.70
NEWLINE
5.80
NFML
15.30
NHFIL
22.90
NITOLINS
29.50
NORTHERN
114.00
NORTHRNINS
30.40
NPOLYMER
29.40
NRBBANK
7.00
NRBCBANK
7.10
NTC
165.90
NTLTUBES
61.80
NURANI
3.40
OAL
6.30
OIMEX
13.00
OLYMPIC
145.10
ONEBANKPLC
7.20
ORIONINFU
335.40
ORIONPHARM
28.00
PADMAOIL
176.10
PARAMOUNT
54.10
PDL
5.90
PENINSULA
21.00
PEOPLESINS
48.70
PF1STMF
6.70
PHARMAID
535.50
PHENIXINS
37.40
PHOENIXFIN
4.10
PHPMF1
3.50
PIONEERINS
60.00
PLFSL
2.90
POPULAR1MF
3.30
POPULARLIF
49.40
POWERGRID
29.20
PRAGATIINS
72.60
PRAGATILIF
188.00
PREMIERBAN
4.90
PREMIERCEM
39.30
PREMIERLEA
2.80
PRIME1ICBA
4.50
PRIMEBANK
32.40
PRIMEFIN
4.30
PRIMEINSUR
34.20
PRIMETEX
18.50
PROVATIINS
32.50
PTL
57.70
PUBALIBANK
37.00
PURABIGEN
21.00
QUASEMIND
41.10
QUEENSOUTH
11.40
RAHIMAFOOD
114.50
RAHIMTEXT
206.20
RAKCERAMIC
22.60
RANFOUNDRY
152.90
RDFOOD
21.10
RECKITTBEN
3480.00
REGENTTEX
4.70
RELIANCE1
12.00
RELIANCINS
73.80
RENATA
418.50
RENWICKJA
485.10
REPUBLIC
32.00
RINGSHINE
3.70
ROBI
28.50
RSRMSTEEL
7.80
RUNNERAUTO
38.50
RUPALIBANK
17.80
RUPALIINS
23.00
RUPALILIFE
81.50
SAFKOSPINN
18.40
SAIFPOWER
6.90
SAIHAMCOT
19.80
SAIHAMTEX
18.20
SALAMCRST
17.10
SALVO
31.20
SAMATALETH
87.00
SAMORITA
71.00
SANDHANINS
20.30
SAPORTL
50.50
SBACBANK
6.60
SEAPEARL
37.50
SEMLFBSLGF
5.40
SHAHJABANK
17.60
SHARPIND
17.00
SHASHADNIM
19.20
SHEPHERD
13.70
SHURWID
6.80
SICL
21.20
SILCOPHL
14.50
SILVAPHL
11.40
SIMTEX
24.20
SINGERBD
88.50
SINOBANGLA
49.70
SIPLC
71.30
SKTRIMS
9.30
SLIPLC
59.00
SONALIANSH
158.20
SONALIPAPR
237.90
SONARBAINS
28.20
SONARGAON
39.20
SOUTHEASTB
9.20
SPCERAMICS
20.20
SPCL
53.30
SQUARETEXT
48.40
SQURPHARMA
212.90
SSSTEEL
5.10
STANCERAM
70.40
STANDARINS
44.00
STANDBANKL
5.30
STYLECRAFT
53.90
SUMITPOWER
13.80
SUNLIFEINS
65.00
TAKAFULINS
32.30
TALLUSPIN
8.00
TAMIJTEX
116.10
TECHNODRUG
36.00
TILIL
45.10
TITASGAS
16.80
TOSRIFA
16.90
TRUSTB1MF
3.20
TRUSTBANK
17.60
TUNGHAI
3.40
UCB
9.10
UNILEVERCL
2090.00
UNIONCAP
5.20
UNIONINS
34.70
UNIQUEHRL
38.00
UNITEDFIN
12.40
UNITEDINS
43.00
UPGDCL
118.00
USMANIAGL
34.10
UTTARABANK
25.10
VFSTDL
11.50
WALTONHIL
379.00
WATACHEM
138.10
WMSHIPYARD
9.00
YPL
19.40
ZAHEENSPIN
6.00
ZAHINTEX
7.00
ZEALBANGLA
138.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors