1JANATAMF
3.50
1STPRIMFMF
21.60
AAMRANET
17.90
AAMRATECH
17.50
ABB1STMF
3.60
ABBANK
4.40
ACFL
21.70
ACI
187.60
ACIFORMULA
151.70
ACMELAB
77.70
ACMEPL
24.30
ACTIVEFINE
5.90
ADNTEL
58.60
ADVENT
13.90
AFCAGRO
6.50
AFTABAUTO
26.40
AGNISYSL
30.30
AGRANINS
28.60
AIBL1STIMF
5.70
AIL
31.30
AL-HAJTEX
73.00
ALARABANK
16.20
ALIF
5.50
ALLTEX
24.20
AMANFEED
31.70
AMBEEPHA
752.60
AMCL(PRAN)
216.40
ANLIMAYARN
28.30
ANWARGALV
106.20
AOL
16.00
APEXFOODS
258.00
APEXFOOT
206.00
APEXSPINN
272.40
APEXTANRY
95.00
APOLOISPAT
2.90
ARAMIT
187.00
ARAMITCEM
11.30
ARGONDENIM
22.60
ASIAINS
41.70
ASIAPACINS
47.80
ASIATICLAB
107.80
ATLASBANG
85.70
AZIZPIPES
76.00
BANGAS
125.70
BANKASIA
16.80
BARKAPOWER
10.20
BATASHOE
885.00
BATBC
229.40
BAYLEASING
4.70
BBS
12.50
BBSCABLES
17.70
BDAUTOCA
186.90
BDCOM
29.70
BDFINANCE
12.40
BDLAMPS
222.00
BDTHAI
16.00
BDTHAIFOOD
25.00
BDWELDING
12.30
BEACHHATCH
26.10
BEACONPHAR
102.90
BENGALWTL
22.40
BERGERPBL
1482.80
BESTHLDNG
15.10
BEXGSUKUK
69.00
BEXIMCO
21.50
BGIC
41.40
BIFC
4.00
BNICL
116.80
BPML
25.50
BPPL
19.70
BRACBANK
62.30
BSC
111.10
BSCPLC
147.10
BSRMLTD
97.00
BSRMSTEEL
86.60
BXPHARMA
150.40
CAPITECGBF
8.30
CENTRALINS
42.70
CENTRALPHL
10.00
CITYBANK
29.90
CITYGENINS
127.20
CLICL
43.80
CNATEX
3.00
CONFIDCEM
61.50
CONTININS
34.00
COPPERTECH
23.10
CROWNCEMNT
59.50
CRYSTALINS
61.70
CVOPRL
156.70
DACCADYE
16.20
DAFODILCOM
166.70
DBH
40.80
DBH1STMF
5.30
DELTALIFE
73.00
DELTASPINN
7.10
DESCO
22.40
DESHBANDHU
17.80
DGIC
30.00
DHAKABANK
11.70
DHAKAINS
44.80
DOMINAGE
62.20
DOREENPWR
31.20
DSHGARME
156.10
DSSL
11.30
DULAMIACOT
180.00
DUTCHBANGL
43.50
EASTERNINS
58.40
EASTLAND
28.00
EASTRNLUB
2030.00
EBL
23.70
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
131.80
EGEN
23.40
EHL
86.40
EIL
31.40
EMERALDOIL
28.60
ENVOYTEX
73.50
EPGL
17.30
ESQUIRENIT
24.50
ETL
13.50
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
15.20
FAREASTLIF
19.30
FBFIF
3.40
FEDERALINS
28.00
FEKDIL
22.20
FINEFOODS
442.30
FIRSTFIN
4.40
FORTUNE
16.90
FUWANGCER
13.50
FUWANGFOOD
9.60
GBBPOWER
13.10
GEMINISEA
108.70
GENEXIL
36.00
GENNEXT
3.00
GHAIL
13.10
GHCL
20.90
GLDNJMF
8.10
GLOBALINS
45.40
GOLDENSON
13.20
GP
241.50
GPHISPAT
16.40
GQBALLPEN
599.80
GRAMEENS2
11.80
GREENDELMF
4.40
GREENDELT
65.00
GSPFINANCE
3.60
HAKKANIPUL
70.10
HAMI
143.40
HEIDELBCEM
208.00
HFL
13.00
HRTEX
17.70
HWAWELLTEX
49.20
IBBLPBOND
610.50
IBNSINA
314.60
IBP
15.90
ICB
40.60
ICB3RDNRB
5.50
ICBAGRANI1
7.90
ICBAMCL2ND
7.00
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
6.60
ICICL
36.80
IDLC
43.00
IFADAUTOS
24.40
IFIC
4.70
IFIC1STMF
4.00
IFILISLMF1
5.40
INDEXAGRO
68.40
INTECH
23.30
INTRACO
22.70
IPDC
31.90
ISLAMIBANK
27.60
ISLAMICFIN
11.00
ISLAMIINS
59.60
ISNLTD
46.00
ITC
45.40
JAMUNABANK
23.30
JAMUNAOIL
175.30
JANATAINS
32.60
JHRML
45.00
JMISMDL
132.00
JUTESPINN
209.80
KARNAPHULI
55.80
KAY&QUE
359.40
KBPPWBIL
30.00
KDSALTD
45.60
KEYACOSMET
5.00
KOHINOOR
528.60
KPCL
10.80
KPPL
12.60
KTL
12.30
LANKABAFIN
15.00
LEGACYFOOT
71.80
LHB
51.70
LIBRAINFU
576.00
LINDEBD
682.00
LOVELLO
45.90
LRBDL
13.90
LRGLOBMF1
4.30
MAGURAPLEX
81.30
MAKSONSPIN
6.10
MALEKSPIN
47.90
MARICO
2680.00
MATINSPINN
67.40
MBL1STMF
9.40
MEGCONMILK
34.70
MEGHNACEM
30.60
MEGHNAINS
35.30
MEGHNALIFE
54.00
MEGHNAPET
65.50
MERCANBANK
6.90
MERCINS
44.60
METROSPIN
10.30
MHSML
20.00
MIDASFIN
5.20
MIDLANDBNK
16.50
MIRACLEIND
27.80
MIRAKHTER
33.10
MITHUNKNIT
13.70
MJLBD
90.00
MLDYEING
12.00
MONNOAGML
312.70
MONNOCERA
80.50
MONNOFABR
20.80
MONOSPOOL
106.20
MPETROLEUM
205.80
MTB
13.00
NAHEEACP
34.60
NATLIFEINS
96.00
NAVANACNG
20.50
NAVANAPHAR
66.50
NBL
3.40
NCCBANK
14.80
NCCBLMF1
6.30
NEWLINE
5.70
NFML
16.20
NHFIL
27.10
NITOLINS
54.30
NORTHERN
102.20
NORTHRNINS
38.10
NPOLYMER
31.20
NRBBANK
6.50
NRBCBANK
9.10
NTC
153.20
NTLTUBES
63.10
NURANI
3.10
OAL
6.70
OIMEX
14.60
OLYMPIC
143.80
ONEBANKPLC
7.60
ORIONINFU
195.30
ORIONPHARM
25.00
PADMALIFE
16.20
PADMAOIL
192.40
PARAMOUNT
58.20
PDL
5.60
PENINSULA
21.30
PEOPLESINS
59.70
PF1STMF
16.20
PHARMAID
555.40
PHENIXINS
48.50
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
64.50
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
58.90
POWERGRID
38.30
PRAGATIINS
72.90
PRAGATILIF
149.40
PREMIERBAN
5.80
PREMIERCEM
44.10
PREMIERLEA
2.10
PRIME1ICBA
6.00
PRIMEBANK
28.50
PRIMEFIN
2.90
PRIMEINSUR
51.40
PRIMELIFE
37.20
PRIMETEX
14.40
PROGRESLIF
37.40
PROVATIINS
55.50
PTL
78.00
PUBALIBANK
37.90
PURABIGEN
29.00
QUASEMIND
40.30
QUEENSOUTH
14.60
RAHIMAFOOD
70.90
RAHIMTEXT
184.10
RAKCERAMIC
28.00
RANFOUNDRY
151.00
RDFOOD
24.10
RECKITTBEN
3293.70
REGENTTEX
6.20
RELIANCE1
11.90
RELIANCINS
105.60
RENATA
461.40
RENWICKJA
752.50
REPUBLIC
39.30
RINGSHINE
3.90
ROBI
29.90
RSRMSTEEL
7.10
RUPALIBANK
17.20
RUPALIINS
28.00
RUPALILIFE
79.40
SAFKOSPINN
21.00
SAIFPOWER
8.80
SAIHAMCOT
23.80
SAIHAMTEX
31.50
SALAMCRST
11.70
SALVO
31.50
SAMATALETH
82.70
SAMORITA
89.00
SANDHANINS
24.60
SAPORTL
60.00
SBACBANK
6.70
SEAPEARL
33.60
SEMLFBSLGF
6.90
SHAHJABANK
17.40
SHARPIND
19.50
SHASHADNIM
28.00
SHEPHERD
13.80
SHURWID
6.00
SHYAMPSUG
289.10
SICL
37.40
SILCOPHL
16.90
SILVAPHL
12.90
SIMTEX
24.70
SINGERBD
73.50
SINOBANGLA
51.00
SIPLC
127.80
SKTRIMS
13.00
SONALIANSH
208.90
SONALILIFE
84.20
SONALIPAPR
218.10
SONARBAINS
36.50
SONARGAON
91.80
SOUTHEASTB
12.20
SPCERAMICS
21.10
SPCL
50.90
SQUARETEXT
49.20
SQURPHARMA
214.80
SSSTEEL
6.20
STANCERAM
67.60
STANDARINS
48.00
STANDBANKL
4.50
STYLECRAFT
53.00
SUMITPOWER
15.40
SUNLIFEINS
51.00
TAKAFULINS
54.90
TALLUSPIN
7.40
TAMIJTEX
120.00
TB15Y0339
122.47
TB15Y0340
127.22
TECHNODRUG
42.30
TILIL
46.80
TITASGAS
17.50
TOSRIFA
19.40
TRUSTB1MF
3.70
TRUSTBANK
14.70
TUNGHAI
4.30
UCB
9.20
UNILEVERCL
1999.70
UNIONCAP
4.40
UNIONINS
48.80
UNIQUEHRL
41.90
UNITEDFIN
17.00
UNITEDINS
60.00
UPGDCL
112.30
USMANIAGL
55.50
UTTARABANK
20.70
UTTARAFIN
12.80
VAMLRBBF
8.20
VFSTDL
14.20
WALTONHIL
390.00
WATACHEM
133.10
WMSHIPYARD
8.90
YPL
20.30
ZAHEENSPIN
5.40
ZAHINTEX
8.10
ZEALBANGLA
170.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors