1JANATAMF
3.10
1STPRIMFMF
22.40
AAMRANET
19.70
AAMRATECH
15.50
ABB1STMF
3.20
ABBANK
5.00
ACFL
24.10
ACI
193.50
ACIFORMULA
148.00
ACMELAB
81.00
ACMEPL
23.70
ACTIVEFINE
7.30
ADNTEL
67.90
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
31.10
AGNISYSL
30.20
AGRANINS
26.60
AIBL1STIMF
4.20
AIL
33.50
AL-HAJTEX
102.60
ALIF
5.50
ALLTEX
17.90
AMANFEED
33.60
AMCL(PRAN)
223.30
ANLIMAYARN
33.00
ANWARGALV
119.80
AOL
19.70
APEXFOODS
268.00
APEXFOOT
204.20
APEXSPINN
358.70
APEXTANRY
100.60
APOLOISPAT
3.40
ARAMIT
205.30
ARAMITCEM
11.80
ARGONDENIM
19.60
ASIAINS
42.70
ASIAPACINS
46.00
ASIATICLAB
127.00
ATLASBANG
70.70
AZIZPIPES
81.20
BANGAS
133.90
BANKASIA
18.50
BARKAPOWER
8.40
BATASHOE
885.00
BATBC
216.80
BAYLEASING
4.70
BBS
16.10
BBSCABLES
23.90
BDAUTOCA
211.80
BDCOM
33.00
BDFINANCE
12.70
BDLAMPS
173.00
BDTHAI
22.20
BDTHAIFOOD
26.20
BDWELDING
14.70
BEACHHATCH
33.00
BEACONPHAR
110.60
BENGALWTL
24.60
BERGERPBL
1426.50
BESTHLDNG
15.30
BEXGSUKUK
69.50
BEXIMCO
31.00
BGIC
40.00
BIFC
4.40
BNICL
120.70
BPML
28.00
BPPL
20.30
BRACBANK
66.00
BSC
111.40
BSCPLC
148.70
BSRMLTD
96.20
BSRMSTEEL
80.70
BXPHARMA
142.60
CAPITECGBF
7.30
CAPMBDBLMF
9.70
CAPMIBBLMF
9.90
CENTRALINS
42.70
CENTRALPHL
10.70
CITYBANK
30.40
CITYGENINS
106.40
CLICL
54.50
CNATEX
3.10
CONFIDCEM
65.70
CONTININS
33.10
COPPERTECH
27.40
CROWNCEMNT
59.00
CRYSTALINS
74.40
CVOPRL
167.50
DACCADYE
17.50
DAFODILCOM
144.50
DBH
41.30
DBH1STMF
4.70
DELTALIFE
81.30
DELTASPINN
6.90
DESCO
24.00
DESHBANDHU
20.90
DGIC
28.90
DHAKABANK
12.10
DHAKAINS
43.00
DOMINAGE
78.60
DOREENPWR
30.40
DSHGARME
145.00
DSSL
10.90
DULAMIACOT
195.10
DUTCHBANGL
44.50
EASTERNINS
59.60
EASTLAND
26.20
EASTRNLUB
1805.00
EBL
24.70
EBL1STMF
4.00
EBLNRBMF
3.10
EGEN
26.30
EHL
88.70
EIL
30.40
EMERALDOIL
22.70
ENVOYTEX
53.00
EPGL
19.90
ESQUIRENIT
24.30
ETL
13.20
EXIM1STMF
3.40
FAMILYTEX
2.70
FARCHEM
18.30
FAREASTFIN
1.20
FAREASTLIF
22.50
FASFIN
1.30
FEDERALINS
27.10
FEKDIL
16.60
FINEFOODS
510.50
FORTUNE
17.50
FUWANGCER
15.60
FUWANGFOOD
12.40
GBBPOWER
8.30
GEMINISEA
120.10
GENEXIL
35.00
GHAIL
16.10
GHCL
19.50
GLDNJMF
6.40
GLOBALINS
38.60
GOLDENSON
16.80
GP
258.70
GPHISPAT
17.60
GQBALLPEN
618.20
GRAMEENS2
12.80
GREENDELMF
3.90
GREENDELT
65.10
GSPFINANCE
3.60
HAKKANIPUL
77.60
HAMI
159.80
HEIDELBCEM
230.00
HFL
15.70
HRTEX
20.60
HWAWELLTEX
45.00
IBNSINA
319.20
IBP
15.50
ICB
47.70
ICB3RDNRB
4.70
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
29.10
IDLC
41.10
IFADAUTOS
25.50
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.10
INDEXAGRO
72.30
INTECH
34.10
INTRACO
20.70
IPDC
31.00
ISLAMIBANK
32.70
ISLAMICFIN
10.80
ISLAMIINS
60.20
ISNLTD
60.30
ITC
46.10
JAMUNABANK
23.90
JAMUNAOIL
176.00
JANATAINS
34.90
JHRML
51.20
JMISMDL
139.30
KARNAPHULI
37.80
KAY&QUE
426.50
KBPPWBIL
41.60
KDSALTD
53.20
KEYACOSMET
5.00
KOHINOOR
512.00
KPCL
10.60
KPPL
15.20
KTL
10.20
LANKABAFIN
16.00
LEGACYFOOT
68.60
LHB
55.50
LIBRAINFU
643.30
LINDEBD
701.00
LOVELLO
71.30
LRGLOBMF1
3.50
MAGURAPLEX
90.50
MAKSONSPIN
5.80
MALEKSPIN
31.90
MARICO
2757.10
MATINSPINN
54.20
MEGCONMILK
40.00
MEGHNAINS
34.00
MEGHNALIFE
61.70
MEGHNAPET
71.50
MERCANBANK
7.30
MERCINS
43.20
MHSML
22.60
MIDLANDBNK
16.20
MIRACLEIND
28.20
MIRAKHTER
42.40
MITHUNKNIT
15.40
MJLBD
93.70
MLDYEING
10.80
MONNOAGML
351.10
MONNOCERA
96.70
MONNOFABR
22.70
MONOSPOOL
115.80
MPETROLEUM
211.50
MTB
12.90
NAHEEACP
35.70
NATLIFEINS
104.00
NAVANAPHAR
69.90
NBL
3.80
NCCBANK
16.10
NCCBLMF1
4.20
NFML
23.50
NHFIL
27.70
NITOLINS
34.50
NPOLYMER
32.60
NRBBANK
6.10
NRBCBANK
7.40
NTC
159.00
NTLTUBES
65.40
NURANI
3.00
OAL
6.80
OIMEX
16.10
OLYMPIC
155.00
ONEBANKPLC
8.10
ORIONINFU
310.40
ORIONPHARM
29.20
PADMALIFE
18.00
PADMAOIL
188.40
PARAMOUNT
65.40
PDL
6.00
PENINSULA
23.70
PEOPLESINS
61.40
PF1STMF
8.60
PHENIXINS
44.20
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
71.00
PLFSL
1.30
POPULAR1MF
3.20
POPULARLIF
61.00
POWERGRID
38.20
PRAGATIINS
88.60
PRAGATILIF
188.60
PREMIERBAN
4.30
PREMIERCEM
48.50
PREMIERLEA
2.30
PRIMEBANK
29.90
PRIMEFIN
3.00
PRIMEINSUR
42.70
PRIMELIFE
42.60
PRIMETEX
17.50
PROGRESLIF
43.00
PROVATIINS
59.60
PTL
64.70
PUBALIBANK
35.90
PURABIGEN
31.40
QUASEMIND
45.70
QUEENSOUTH
15.00
RAHIMAFOOD
101.20
RAHIMTEXT
204.80
RAKCERAMIC
28.90
RANFOUNDRY
159.50
RDFOOD
28.10
RECKITTBEN
3349.90
REGENTTEX
6.60
RELIANCE1
10.60
RELIANCINS
118.10
RENATA
447.00
REPUBLIC
35.50
RINGSHINE
3.70
ROBI
32.30
RSRMSTEEL
8.10
RUNNERAUTO
41.80
RUPALIBANK
17.20
RUPALIINS
27.80
RUPALILIFE
94.40
SAFKOSPINN
20.20
SAIFPOWER
11.20
SAIHAMCOT
19.60
SAIHAMTEX
18.40
SALAMCRST
14.70
SALVO
37.40
SAMATALETH
106.40
SAMORITA
78.50
SANDHANINS
25.70
SAPORTL
52.00
SBACBANK
6.50
SEAPEARL
36.00
SHAHJABANK
17.50
SHARPIND
22.00
SHASHADNIM
24.40
SHEPHERD
16.70
SHURWID
6.60
SHYAMPSUG
225.50
SICL
38.80
SILCOPHL
21.50
SILVAPHL
13.60
SIMTEX
26.90
SINGERBD
77.20
SINOBANGLA
58.70
SIPLC
106.00
SKTRIMS
14.50
SONALIANSH
187.10
SONALILIFE
86.00
SONALIPAPR
233.50
SONARBAINS
45.10
SONARGAON
96.40
SOUTHEASTB
10.00
SPCERAMICS
24.20
SPCL
54.30
SQUARETEXT
49.50
SQURPHARMA
225.00
SSSTEEL
7.00
STANCERAM
73.20
STANDARINS
52.80
STANDBANKL
4.70
STYLECRAFT
54.70
SUMITPOWER
15.30
SUNLIFEINS
72.10
TAKAFULINS
39.50
TALLUSPIN
8.40
TAMIJTEX
129.50
TECHNODRUG
43.20
TILIL
54.00
TITASGAS
17.90
TOSRIFA
20.40
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2053.00
UNIONINS
40.70
UNIQUEHRL
41.20
UNITEDFIN
15.20
UPGDCL
124.00
USMANIAGL
40.90
UTTARABANK
21.40
UTTARAFIN
13.70
VAMLRBBF
7.30
VFSTDL
17.00
WALTONHIL
384.50
WATACHEM
135.10
WMSHIPYARD
10.40
YPL
26.30
ZAHEENSPIN
6.00
ZAHINTEX
8.80
ZEALBANGLA
139.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors