1JANATAMF
3.10
1STPRIMFMF
19.90
AAMRANET
18.70
AAMRATECH
14.80
ABB1STMF
3.20
ABBANK
5.10
ACFL
23.90
ACI
191.10
ACIFORMULA
144.00
ACMELAB
79.80
ACMEPL
23.50
ACTIVEFINE
7.10
ADNTEL
67.00
ADVENT
15.40
AFCAGRO
8.00
AFTABAUTO
32.00
AGNISYSL
29.50
AGRANINS
27.30
AIBL1STIMF
4.10
AIL
33.90
AL-HAJTEX
108.10
ALARABANK
14.40
ALIF
5.50
ALLTEX
16.20
AMANFEED
33.50
AMCL(PRAN)
219.60
ANLIMAYARN
33.10
ANWARGALV
118.40
AOL
17.70
APEXFOODS
274.00
APEXFOOT
201.30
APEXSPINN
358.00
APEXTANRY
104.60
APOLOISPAT
3.40
ARAMIT
188.30
ARAMITCEM
12.90
ARGONDENIM
19.20
ASIAINS
43.80
ASIAPACINS
46.60
ASIATICLAB
123.10
ATLASBANG
69.90
AZIZPIPES
73.70
BANGAS
138.60
BANKASIA
18.60
BARKAPOWER
8.70
BATASHOE
869.90
BATBC
214.40
BAYLEASING
4.80
BBS
14.30
BBSCABLES
23.60
BDAUTOCA
221.40
BDCOM
30.20
BDFINANCE
13.50
BDLAMPS
180.50
BDTHAI
19.40
BDTHAIFOOD
28.90
BDWELDING
16.40
BEACHHATCH
33.00
BEACONPHAR
110.50
BENGALWTL
24.70
BERGERPBL
1435.00
BESTHLDNG
14.90
BEXIMCO
58.60
BGIC
40.90
BIFC
4.70
BNICL
105.90
BPML
29.00
BPPL
20.80
BRACBANK
66.90
BSC
109.20
BSCPLC
146.50
BSRMLTD
92.40
BSRMSTEEL
78.40
BXPHARMA
131.70
CAPITECGBF
7.40
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
43.40
CENTRALPHL
9.30
CITYBANK
30.80
CITYGENINS
106.10
CLICL
56.40
CNATEX
3.30
CONFIDCEM
64.70
CONTININS
33.50
COPPERTECH
27.70
CROWNCEMNT
55.60
CRYSTALINS
73.80
CVOPRL
169.20
DACCADYE
17.10
DAFODILCOM
155.90
DBH
41.60
DBH1STMF
4.70
DELTALIFE
81.30
DELTASPINN
6.80
DESCO
24.30
DESHBANDHU
21.00
DGIC
29.80
DHAKABANK
12.30
DOMINAGE
79.30
DOREENPWR
32.70
DSHGARME
148.10
DSSL
10.50
DULAMIACOT
180.00
DUTCHBANGL
43.50
EASTLAND
26.40
EASTRNLUB
1843.90
EBL
25.00
EBLNRBMF
3.10
ECABLES
123.10
EGEN
25.80
EHL
89.80
EIL
31.20
EMERALDOIL
24.10
ENVOYTEX
52.10
EPGL
20.50
ESQUIRENIT
24.50
ETL
13.20
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.70
FAREASTFIN
1.40
FAREASTLIF
23.60
FASFIN
1.50
FBFIF
3.20
FEKDIL
16.80
FINEFOODS
551.40
FIRSTFIN
4.40
FORTUNE
15.90
FUWANGCER
14.70
FUWANGFOOD
11.00
GBBPOWER
8.70
GEMINISEA
119.10
GENEXIL
35.30
GENNEXT
3.10
GHAIL
14.30
GHCL
20.90
GLDNJMF
6.50
GLOBALINS
38.30
GOLDENSON
16.30
GP
249.00
GPHISPAT
18.00
GQBALLPEN
659.70
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
66.80
GSPFINANCE
3.90
HAKKANIPUL
79.50
HAMI
160.50
HEIDELBCEM
232.20
HFL
15.40
HRTEX
20.90
HWAWELLTEX
44.30
IBBLPBOND
661.00
IBNSINA
313.60
IBP
15.20
ICB
43.10
ICB3RDNRB
4.60
ICBAGRANI1
6.90
ICBAMCL2ND
6.20
ICBEPMF1S1
6.20
ICBIBANK
2.90
ICBSONALI1
5.00
ICICL
29.40
IDLC
42.10
IFADAUTOS
24.60
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.50
INDEXAGRO
73.00
INTECH
36.10
INTRACO
19.70
IPDC
27.90
ISLAMIBANK
35.60
ISLAMICFIN
11.20
ISLAMIINS
55.30
ISNLTD
61.90
ITC
41.60
JAMUNABANK
24.20
JAMUNAOIL
175.20
JANATAINS
35.70
JHRML
50.60
JMISMDL
127.10
JUTESPINN
210.80
KARNAPHULI
38.00
KAY&QUE
447.50
KBPPWBIL
47.00
KDSALTD
49.40
KEYACOSMET
4.80
KOHINOOR
508.00
KPCL
11.00
KPPL
15.80
KTL
10.10
LANKABAFIN
16.60
LEGACYFOOT
69.60
LHB
55.00
LIBRAINFU
652.00
LINDEBD
699.80
LOVELLO
72.40
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
87.40
MAKSONSPIN
6.10
MALEKSPIN
29.50
MARICO
2753.00
MATINSPINN
51.80
MBL1STMF
3.80
MEGCONMILK
39.10
MEGHNACEM
32.70
MEGHNAINS
34.90
MEGHNALIFE
61.60
MEGHNAPET
77.70
MERCANBANK
7.40
MERCINS
38.40
METROSPIN
9.60
MHSML
21.70
MIDASFIN
6.20
MIDLANDBNK
16.30
MIRACLEIND
28.30
MIRAKHTER
42.40
MJLBD
92.00
MLDYEING
10.40
MONNOAGML
355.40
MONNOCERA
97.20
MONNOFABR
22.80
MONOSPOOL
109.60
MPETROLEUM
210.30
NAHEEACP
35.30
NATLIFEINS
104.30
NAVANACNG
22.40
NAVANAPHAR
71.40
NBL
4.10
NCCBANK
17.20
NCCBLMF1
4.30
NEWLINE
5.60
NFML
17.20
NHFIL
27.30
NITOLINS
35.70
NORTHERN
111.70
NORTHRNINS
41.80
NPOLYMER
33.20
NRBCBANK
7.90
NTLTUBES
67.10
NURANI
3.20
OAL
6.40
OIMEX
16.10
OLYMPIC
150.00
ONEBANKPLC
8.30
ORIONINFU
320.10
ORIONPHARM
28.80
PADMALIFE
19.80
PADMAOIL
185.50
PARAMOUNT
63.70
PDL
5.80
PENINSULA
23.40
PEOPLESINS
61.20
PF1STMF
8.40
PHARMAID
572.00
PHENIXINS
43.70
PHOENIXFIN
4.00
PHPMF1
3.10
PIONEERINS
68.70
PLFSL
1.40
POPULAR1MF
3.20
POPULARLIF
63.30
POWERGRID
38.40
PRAGATIINS
75.60
PRAGATILIF
186.50
PREMIERBAN
4.50
PREMIERCEM
47.60
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
30.10
PRIMEFIN
3.20
PRIMEINSUR
42.30
PRIMELIFE
43.70
PRIMETEX
17.80
PROGRESLIF
43.50
PROVATIINS
54.80
PTL
63.70
PUBALIBANK
37.20
PURABIGEN
32.80
QUASEMIND
43.70
QUEENSOUTH
14.60
RAHIMAFOOD
100.00
RAHIMTEXT
197.40
RAKCERAMIC
29.30
RANFOUNDRY
154.90
RDFOOD
28.40
RECKITTBEN
3330.00
REGENTTEX
7.90
RELIANCE1
10.90
RELIANCINS
110.00
RENATA
435.00
REPUBLIC
36.00
RINGSHINE
3.70
ROBI
31.10
RSRMSTEEL
8.60
RUNNERAUTO
41.90
RUPALIBANK
17.00
RUPALIINS
27.90
RUPALILIFE
97.20
SAFKOSPINN
21.10
SAIFPOWER
8.40
SAIHAMCOT
19.70
SAIHAMTEX
18.30
SALAMCRST
15.10
SALVO
37.70
SAMATALETH
109.70
SAMORITA
72.30
SANDHANINS
25.90
SAPORTL
56.80
SBACBANK
6.50
SEAPEARL
37.00
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
17.30
SHARPIND
17.20
SHASHADNIM
23.60
SHEPHERD
16.20
SHURWID
6.90
SHYAMPSUG
203.80
SICL
39.90
SILCOPHL
20.70
SILVAPHL
13.20
SIMTEX
25.30
SINGERBD
82.00
SINOBANGLA
54.90
SIPLC
104.00
SKTRIMS
14.00
SONALIANSH
187.00
SONALILIFE
86.80
SONALIPAPR
233.00
SONARBAINS
44.10
SONARGAON
81.70
SOUTHEASTB
10.10
SPCERAMICS
23.50
SPCL
55.00
SQUARETEXT
49.20
SQURPHARMA
216.70
SSSTEEL
6.10
STANCERAM
71.80
STANDARINS
54.10
STANDBANKL
4.80
STYLECRAFT
53.20
SUMITPOWER
14.90
SUNLIFEINS
75.80
TAKAFULINS
39.40
TALLUSPIN
8.40
TAMIJTEX
132.00
TECHNODRUG
43.40
TILIL
54.30
TITASGAS
18.00
TOSRIFA
20.00
TRUSTB1MF
3.10
TRUSTBANK
15.90
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2060.00
UNIONCAP
5.00
UNIONINS
41.00
UNIQUEHRL
41.30
UNITEDFIN
16.00
UNITEDINS
45.30
UPGDCL
125.60
USMANIAGL
42.90
UTTARABANK
21.80
UTTARAFIN
14.00
VAMLRBBF
6.40
VFSTDL
15.70
WALTONHIL
384.00
WATACHEM
136.20
WMSHIPYARD
9.00
YPL
23.90
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
130.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors