1JANATAMF
3.50
1STPRIMFMF
23.20
AAMRANET
17.90
AAMRATECH
16.40
ABB1STMF
3.60
ABBANK
4.40
ACFL
22.00
ACI
179.00
ACIFORMULA
151.30
ACMELAB
76.80
ACMEPL
24.80
ACTIVEFINE
5.70
ADNTEL
56.00
ADVENT
13.60
AFCAGRO
6.10
AFTABAUTO
25.60
AGNISYSL
28.00
AGRANINS
26.50
AIBL1STIMF
5.80
AIL
30.20
AL-HAJTEX
66.50
ALARABANK
15.60
ALIF
5.20
ALLTEX
23.70
AMANFEED
30.80
AMBEEPHA
736.00
AMCL(PRAN)
210.00
ANLIMAYARN
26.60
ANWARGALV
112.50
AOL
15.50
APEXFOODS
250.60
APEXFOOT
207.50
APEXSPINN
275.80
APEXTANRY
86.60
APOLOISPAT
2.90
ARAMIT
171.00
ARAMITCEM
11.50
ARGONDENIM
20.70
ASIAINS
39.00
ASIAPACINS
46.50
ASIATICLAB
108.80
ATLASBANG
84.80
AZIZPIPES
74.00
BANGAS
116.00
BANKASIA
16.80
BARKAPOWER
9.80
BATASHOE
890.00
BATBC
228.50
BAYLEASING
4.70
BBS
11.40
BBSCABLES
15.80
BDAUTOCA
168.80
BDCOM
26.90
BDFINANCE
11.50
BDLAMPS
218.90
BDTHAI
14.20
BDTHAIFOOD
22.90
BDWELDING
11.80
BEACHHATCH
26.30
BEACONPHAR
98.20
BENGALWTL
20.60
BERGERPBL
1446.50
BESTHLDNG
14.80
BEXGSUKUK
70.50
BEXIMCO
19.90
BGIC
39.30
BIFC
3.80
BNICL
138.70
BPML
24.50
BPPL
18.40
BRACBANK
62.00
BSC
108.40
BSCPLC
144.00
BSRMLTD
94.60
BSRMSTEEL
83.00
BXPHARMA
149.40
CAPITECGBF
8.40
CAPMIBBLMF
12.90
CENTRALINS
41.60
CENTRALPHL
9.10
CITYBANK
29.90
CITYGENINS
128.40
CLICL
40.90
CNATEX
2.90
CONFIDCEM
57.10
CONTININS
31.50
COPPERTECH
21.10
CROWNCEMNT
60.50
CRYSTALINS
58.70
CVOPRL
145.30
DACCADYE
15.90
DAFODILCOM
164.70
DBH
40.20
DBH1STMF
5.20
DELTALIFE
68.30
DELTASPINN
6.80
DESCO
21.60
DESHBANDHU
16.40
DGIC
29.80
DHAKABANK
11.80
DHAKAINS
42.30
DOMINAGE
62.80
DOREENPWR
28.50
DSHGARME
148.60
DSSL
10.70
DULAMIACOT
172.10
DUTCHBANGL
43.70
EASTERNINS
56.70
EASTLAND
27.00
EASTRNLUB
1981.00
EBL
23.30
EBL1STMF
4.40
EBLNRBMF
3.40
ECABLES
120.20
EGEN
21.70
EHL
80.00
EIL
30.10
EMERALDOIL
25.70
ENVOYTEX
71.10
EPGL
16.30
ESQUIRENIT
22.40
ETL
13.50
EXIM1STMF
7.20
FAMILYTEX
2.30
FARCHEM
14.70
FAREASTLIF
18.00
FBFIF
3.50
FEDERALINS
26.80
FEKDIL
22.20
FINEFOODS
431.00
FIRSTFIN
4.40
FORTUNE
15.00
FUWANGCER
12.40
FUWANGFOOD
9.40
GBBPOWER
14.30
GEMINISEA
104.30
GENEXIL
33.40
GENNEXT
2.90
GHAIL
12.10
GHCL
19.50
GLDNJMF
8.70
GLOBALINS
43.70
GOLDENSON
12.00
GP
237.90
GPHISPAT
15.80
GQBALLPEN
567.70
GRAMEENS2
11.80
GREENDELMF
4.40
GREENDELT
61.60
GSPFINANCE
3.50
HAKKANIPUL
65.80
HAMI
148.50
HEIDELBCEM
205.90
HFL
12.60
HRTEX
16.40
HWAWELLTEX
44.90
IBBLPBOND
600.00
IBNSINA
310.00
IBP
14.50
ICB
38.60
ICB3RDNRB
5.60
ICBAGRANI1
7.60
ICBAMCL2ND
7.30
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
6.60
ICICL
35.30
IDLC
41.10
IFADAUTOS
22.60
IFIC
4.70
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
64.90
INTECH
22.40
INTRACO
22.40
IPDC
32.40
ISLAMIBANK
26.70
ISLAMICFIN
10.70
ISLAMIINS
60.90
ISNLTD
41.80
ITC
43.00
JAMUNABANK
23.30
JAMUNAOIL
175.40
JANATAINS
31.00
JHRML
41.80
JMISMDL
126.00
KARNAPHULI
52.40
KAY&QUE
350.20
KBPPWBIL
29.00
KDSALTD
43.10
KEYACOSMET
5.10
KOHINOOR
523.50
KPCL
10.60
KPPL
12.50
KTL
12.50
LANKABAFIN
14.20
LEGACYFOOT
68.20
LHB
50.70
LIBRAINFU
564.50
LINDEBD
662.00
LOVELLO
44.00
LRBDL
12.70
LRGLOBMF1
4.20
MAGURAPLEX
79.00
MAKSONSPIN
5.90
MALEKSPIN
46.50
MARICO
2654.70
MATINSPINN
64.40
MBL1STMF
9.10
MEGCONMILK
31.20
MEGHNACEM
28.90
MEGHNAINS
33.00
MEGHNALIFE
49.90
MEGHNAPET
61.60
MERCANBANK
6.60
MERCINS
48.70
METROSPIN
9.70
MHSML
19.50
MIDASFIN
4.80
MIDLANDBNK
16.30
MIRACLEIND
26.10
MIRAKHTER
30.60
MITHUNKNIT
13.80
MJLBD
89.90
MLDYEING
10.80
MONNOAGML
295.00
MONNOCERA
79.00
MONNOFABR
18.50
MONOSPOOL
98.80
MPETROLEUM
206.20
MTB
12.60
NAHEEACP
32.10
NATLIFEINS
90.10
NAVANACNG
19.00
NAVANAPHAR
60.20
NBL
3.40
NCCBANK
14.20
NCCBLMF1
6.50
NEWLINE
5.30
NFML
14.30
NHFIL
25.80
NITOLINS
56.20
NORTHERN
94.60
NORTHRNINS
35.60
NPOLYMER
30.40
NRBBANK
6.50
NRBCBANK
9.00
NTC
150.00
NTLTUBES
59.80
NURANI
2.90
OAL
6.20
OIMEX
13.30
OLYMPIC
142.00
ONEBANKPLC
7.60
ORIONINFU
165.40
ORIONPHARM
24.30
PADMALIFE
15.40
PADMAOIL
193.00
PARAMOUNT
55.50
PBLPBOND
4754.00
PDL
5.50
PENINSULA
20.10
PEOPLESINS
57.00
PF1STMF
17.20
PHARMAID
526.60
PHENIXINS
46.90
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
62.30
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
54.50
POWERGRID
37.40
PRAGATIINS
71.50
PRAGATILIF
135.10
PREMIERBAN
5.60
PREMIERCEM
40.60
PREMIERLEA
2.10
PRIME1ICBA
5.80
PRIMEBANK
28.30
PRIMEFIN
2.80
PRIMEINSUR
50.00
PRIMELIFE
35.80
PRIMETEX
14.30
PROGRESLIF
35.50
PROVATIINS
50.30
PTL
79.90
PUBALIBANK
37.50
PURABIGEN
26.80
QUASEMIND
38.00
QUEENSOUTH
13.70
RAHIMAFOOD
67.50
RAHIMTEXT
170.00
RAKCERAMIC
26.70
RANFOUNDRY
150.80
RDFOOD
22.30
RECKITTBEN
3260.00
REGENTTEX
6.10
RELIANCE1
12.10
RELIANCINS
107.50
RENATA
447.00
REPUBLIC
37.50
RINGSHINE
3.80
ROBI
29.60
RSRMSTEEL
6.80
RUNNERAUTO
44.50
RUPALIBANK
17.20
RUPALIINS
26.80
RUPALILIFE
73.40
SAFKOSPINN
20.30
SAIFPOWER
7.90
SAIHAMCOT
22.70
SAIHAMTEX
34.40
SALAMCRST
11.20
SALVO
29.20
SAMATALETH
75.00
SAMORITA
87.30
SANDHANINS
24.00
SAPORTL
60.10
SBACBANK
6.60
SEAPEARL
32.60
SEMLFBSLGF
6.70
SEMLIBBLSF
7.90
SHAHJABANK
17.30
SHARPIND
17.90
SHASHADNIM
27.60
SHEPHERD
12.20
SHURWID
6.00
SHYAMPSUG
296.00
SICL
34.50
SILCOPHL
16.10
SILVAPHL
12.20
SIMTEX
23.50
SINGERBD
72.00
SINOBANGLA
46.40
SIPLC
135.50
SKTRIMS
11.20
SONALIANSH
197.00
SONALILIFE
81.60
SONALIPAPR
211.50
SONARBAINS
35.30
SONARGAON
90.50
SOUTHEASTB
12.60
SPCERAMICS
20.10
SPCL
47.50
SQUARETEXT
48.10
SQURPHARMA
213.70
SSSTEEL
6.10
STANCERAM
64.50
STANDARINS
53.20
STANDBANKL
4.50
STYLECRAFT
52.60
SUMITPOWER
15.20
SUNLIFEINS
47.00
TAKAFULINS
54.60
TALLUSPIN
7.00
TAMIJTEX
110.00
TB10Y0434
118.50
TB10Y0634
121.00
TB15Y0340
126.28
TB15Y0535
99.98
TB5Y0630
111.26
TB5Y1228
102.00
TECHNODRUG
39.80
TILIL
42.00
TITASGAS
16.80
TOSRIFA
17.90
TRUSTB1MF
3.60
TRUSTBANK
13.80
TUNGHAI
4.20
UCB
9.30
UNILEVERCL
1979.00
UNIONCAP
4.30
UNIONINS
46.00
UNIQUEHRL
38.80
UNITEDFIN
16.30
UNITEDINS
59.20
UPGDCL
111.30
USMANIAGL
51.10
UTTARABANK
20.70
UTTARAFIN
11.90
VAMLRBBF
8.00
VFSTDL
13.10
WALTONHIL
389.70
WATACHEM
128.00
WMSHIPYARD
8.50
YPL
17.50
ZAHEENSPIN
5.10
ZAHINTEX
8.00
ZEALBANGLA
167.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors