1JANATAMF
3.70
1STPRIMFMF
21.70
AAMRANET
19.70
AAMRATECH
17.00
ABB1STMF
3.70
ABBANK
4.60
ACFL
23.90
ACI
191.00
ACIFORMULA
155.90
ACMELAB
79.30
ACMEPL
25.40
ACTIVEFINE
6.20
ADNTEL
61.30
ADVENT
14.70
AFCAGRO
6.90
AFTABAUTO
28.20
AGNISYSL
28.90
AGRANINS
29.10
AIBL1STIMF
5.70
AIL
34.50
AL-HAJTEX
85.70
ALARABANK
17.50
ALIF
5.60
ALLTEX
23.20
AMANFEED
34.60
AMCL(PRAN)
221.00
ANLIMAYARN
30.50
ANWARGALV
103.60
AOL
17.50
APEXFOODS
273.00
APEXFOOT
207.40
APEXSPINN
335.90
APEXTANRY
103.50
APOLOISPAT
3.00
ARAMIT
209.00
ARAMITCEM
12.30
ARGONDENIM
23.70
ASIAINS
41.90
ASIAPACINS
48.80
ASIATICLAB
111.70
ATLASBANG
84.00
AZIZPIPES
79.10
BANGAS
125.90
BANKASIA
17.00
BARKAPOWER
10.50
BATASHOE
907.90
BATBC
232.80
BAYLEASING
4.90
BBS
13.20
BBSCABLES
18.70
BDAUTOCA
194.00
BDCOM
29.40
BDFINANCE
12.90
BDLAMPS
216.40
BDTHAI
15.40
BDTHAIFOOD
24.80
BDWELDING
13.00
BEACHHATCH
30.20
BEACONPHAR
104.00
BENGALWTL
23.50
BERGERPBL
1487.00
BESTHLDNG
14.50
BEXGSUKUK
70.00
BEXIMCO
23.00
BGIC
42.90
BIFC
4.20
BNICL
112.00
BPML
27.40
BPPL
20.40
BRACBANK
62.30
BSC
113.50
BSCPLC
148.70
BSRMLTD
99.50
BSRMSTEEL
90.90
BXPHARMA
146.80
CAPITECGBF
8.70
CAPMBDBLMF
8.00
CAPMIBBLMF
13.20
CENTRALINS
43.50
CENTRALPHL
10.60
CITYGENINS
127.00
CLICL
44.20
CNATEX
3.20
CONFIDCEM
64.50
CONTININS
34.00
COPPERTECH
24.10
CROWNCEMNT
62.80
CRYSTALINS
63.00
CVOPRL
166.40
DACCADYE
16.80
DAFODILCOM
163.20
DBH
41.10
DBH1STMF
5.40
DELTALIFE
77.00
DELTASPINN
7.20
DESCO
23.20
DESHBANDHU
18.90
DGIC
31.10
DHAKABANK
12.10
DHAKAINS
45.60
DOMINAGE
63.20
DOREENPWR
32.60
DSHGARME
168.70
DSSL
11.80
DULAMIACOT
189.90
DUTCHBANGL
45.10
EASTERNINS
61.00
EASTLAND
28.60
EASTRNLUB
1903.20
EBL
23.80
EBL1STMF
4.30
EBLNRBMF
3.60
ECABLES
134.00
EGEN
24.40
EHL
89.80
EIL
31.90
EMERALDOIL
28.80
ENVOYTEX
62.30
EPGL
18.50
ESQUIRENIT
26.30
ETL
13.50
EXIM1STMF
6.30
FAMILYTEX
2.50
FARCHEM
17.00
FAREASTLIF
19.70
FBFIF
3.60
FEDERALINS
28.60
FEKDIL
24.60
FINEFOODS
465.00
FIRSTFIN
4.80
FORTUNE
17.20
FUWANGCER
14.50
FUWANGFOOD
10.10
GBBPOWER
14.10
GEMINISEA
116.10
GENEXIL
35.70
GENNEXT
3.20
GHAIL
13.60
GHCL
21.90
GLDNJMF
8.30
GLOBALINS
44.80
GOLDENSON
14.40
GP
244.30
GPHISPAT
17.60
GQBALLPEN
566.10
GREENDELMF
4.50
GREENDELT
67.00
GSPFINANCE
3.80
HAKKANIPUL
74.50
HAMI
153.60
HEIDELBCEM
212.10
HFL
14.70
HRTEX
19.50
HWAWELLTEX
47.20
IBNSINA
314.90
IBP
17.60
ICB
42.80
ICB3RDNRB
5.60
ICBAGRANI1
8.10
ICBAMCL2ND
7.40
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
6.20
ICICL
36.80
IDLC
44.00
IFADAUTOS
23.50
IFIC
4.70
IFIC1STMF
4.10
IFILISLMF1
5.30
INDEXAGRO
69.30
INTECH
24.50
INTRACO
22.90
IPDC
31.90
ISLAMIBANK
27.50
ISLAMICFIN
11.40
ISLAMIINS
61.00
ISNLTD
56.50
ITC
46.90
JAMUNABANK
24.10
JAMUNAOIL
176.60
JANATAINS
33.50
JHRML
48.20
JMISMDL
132.00
JUTESPINN
224.50
KARNAPHULI
56.40
KAY&QUE
395.50
KBPPWBIL
34.40
KDSALTD
47.00
KEYACOSMET
5.40
KOHINOOR
533.00
KPCL
11.50
KPPL
13.80
KTL
12.30
LANKABAFIN
15.70
LEGACYFOOT
70.70
LHB
52.50
LIBRAINFU
599.00
LINDEBD
693.60
LOVELLO
52.60
LRBDL
14.70
LRGLOBMF1
4.20
MAGURAPLEX
85.10
MAKSONSPIN
6.40
MALEKSPIN
49.40
MARICO
2679.00
MATINSPINN
61.70
MBL1STMF
8.50
MEGCONMILK
34.90
MEGHNACEM
30.40
MEGHNAINS
37.00
MEGHNALIFE
55.00
MEGHNAPET
79.90
MERCANBANK
7.10
MERCINS
42.50
METROSPIN
11.20
MHSML
21.30
MIDLANDBNK
17.00
MIRACLEIND
28.80
MIRAKHTER
35.20
MITHUNKNIT
14.60
MJLBD
91.50
MLDYEING
13.40
MONNOAGML
331.00
MONNOCERA
85.00
MONNOFABR
22.30
MONOSPOOL
106.60
MPETROLEUM
207.40
MTB
13.40
NAHEEACP
33.30
NATLIFEINS
96.40
NAVANACNG
21.00
NAVANAPHAR
66.20
NBL
3.60
NCCBANK
15.20
NCCBLMF1
6.40
NEWLINE
6.20
NFML
16.50
NHFIL
27.40
NITOLINS
48.30
NORTHERN
107.90
NORTHRNINS
38.50
NPOLYMER
32.10
NRBBANK
6.70
NRBCBANK
8.90
NTC
157.90
NTLTUBES
65.80
NURANI
3.30
OAL
6.90
OIMEX
15.20
OLYMPIC
146.60
ONEBANKPLC
7.90
ORIONINFU
224.10
ORIONPHARM
26.60
PADMALIFE
16.70
PADMAOIL
194.90
PARAMOUNT
59.50
PDL
5.70
PENINSULA
21.40
PEOPLESINS
60.90
PF1STMF
14.30
PHARMAID
579.00
PHENIXINS
48.90
PHOENIXFIN
3.80
PHPMF1
3.70
PIONEERINS
67.00
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
60.70
POWERGRID
38.20
PRAGATIINS
76.40
PRAGATILIF
142.50
PREMIERBAN
5.90
PREMIERCEM
47.20
PREMIERLEA
2.30
PRIME1ICBA
6.00
PRIMEBANK
28.90
PRIMEFIN
3.30
PRIMEINSUR
52.10
PRIMELIFE
38.00
PRIMETEX
16.60
PROGRESLIF
39.40
PROVATIINS
54.60
PTL
73.80
PUBALIBANK
38.00
PURABIGEN
30.00
QUASEMIND
42.00
QUEENSOUTH
16.20
RAHIMAFOOD
74.90
RAHIMTEXT
194.30
RAKCERAMIC
30.20
RANFOUNDRY
152.40
RDFOOD
25.00
RECKITTBEN
3309.80
REGENTTEX
6.60
RELIANCE1
12.80
RELIANCINS
111.00
RENATA
463.00
RENWICKJA
789.00
REPUBLIC
40.20
RINGSHINE
4.20
ROBI
30.40
RSRMSTEEL
7.60
RUNNERAUTO
48.50
RUPALIBANK
17.50
RUPALIINS
28.70
RUPALILIFE
80.00
SAFKOSPINN
21.80
SAIFPOWER
9.70
SAIHAMCOT
25.50
SAIHAMTEX
36.40
SALAMCRST
12.30
SALVO
33.80
SAMATALETH
92.30
SAMORITA
100.80
SANDHANINS
25.00
SAPORTL
59.30
SBACBANK
6.90
SEAPEARL
36.10
SEMLFBSLGF
6.80
SEMLIBBLSF
8.00
SHAHJABANK
17.60
SHARPIND
24.40
SHASHADNIM
27.30
SHEPHERD
15.20
SHURWID
6.20
SHYAMPSUG
314.00
SICL
38.80
SILCOPHL
17.80
SILVAPHL
13.50
SIMTEX
26.00
SINGERBD
74.00
SINOBANGLA
51.80
SIPLC
153.70
SKTRIMS
13.80
SONALIANSH
216.00
SONALILIFE
84.60
SONALIPAPR
230.70
SONARBAINS
35.20
SONARGAON
102.20
SOUTHEASTB
11.90
SPCERAMICS
19.40
SPCL
53.10
SQUARETEXT
49.50
SQURPHARMA
217.00
SSSTEEL
6.70
STANCERAM
71.70
STANDARINS
49.10
STANDBANKL
4.50
STYLECRAFT
54.90
SUMITPOWER
15.60
SUNLIFEINS
50.20
TAKAFULINS
51.60
TALLUSPIN
7.80
TAMIJTEX
122.00
TECHNODRUG
43.00
TILIL
45.10
TITASGAS
18.20
TOSRIFA
21.20
TRUSTB1MF
3.90
TRUSTBANK
14.80
TUNGHAI
4.70
UCB
9.20
UNILEVERCL
1995.00
UNIONCAP
4.60
UNIONINS
48.50
UNIQUEHRL
43.00
UNITEDFIN
17.40
UNITEDINS
61.50
UPGDCL
116.90
USMANIAGL
61.40
UTTARABANK
20.80
UTTARAFIN
12.80
VFSTDL
14.50
WALTONHIL
397.40
WATACHEM
136.20
WMSHIPYARD
9.30
YPL
22.60
ZAHEENSPIN
5.70
ZAHINTEX
8.50
ZEALBANGLA
184.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors