1JANATAMF
3.40
1STPRIMFMF
20.70
AAMRANET
20.00
AAMRATECH
17.00
ABB1STMF
3.50
ABBANK
4.60
ACFL
23.70
ACI
187.90
ACIFORMULA
153.70
ACMELAB
79.30
ACMEPL
25.00
ACTIVEFINE
5.90
ADNTEL
61.90
ADVENT
14.20
AFCAGRO
6.80
AFTABAUTO
28.20
AGNISYSL
28.60
AGRANINS
28.50
AIBL1STIMF
5.00
AIBLPBOND
4100.00
AIL
34.00
AL-HAJTEX
84.90
ALARABANK
17.20
ALIF
5.50
ALLTEX
24.50
AMANFEED
33.70
AMBEEPHA
755.00
AMCL(PRAN)
219.00
ANLIMAYARN
30.70
ANWARGALV
105.00
AOL
17.10
APEXFOODS
273.90
APEXFOOT
206.00
APEXSPINN
340.00
APEXTANRY
100.00
APOLOISPAT
3.10
ARAMIT
205.00
ARAMITCEM
12.10
ARGONDENIM
22.70
ASIAINS
41.00
ASIAPACINS
47.40
ASIATICLAB
110.00
ATLASBANG
80.30
AZIZPIPES
79.90
BANGAS
124.60
BANKASIA
17.00
BARKAPOWER
10.30
BATASHOE
901.80
BATBC
230.00
BAYLEASING
4.80
BBS
12.80
BBSCABLES
18.20
BDAUTOCA
195.60
BDCOM
28.70
BDFINANCE
12.70
BDLAMPS
210.00
BDTHAI
15.40
BDTHAIFOOD
24.30
BDWELDING
12.90
BEACHHATCH
29.50
BEACONPHAR
104.00
BENGALWTL
22.80
BERGERPBL
1485.10
BESTHLDNG
14.40
BEXIMCO
22.70
BGIC
40.00
BIFC
4.20
BNICL
108.90
BPML
27.10
BPPL
20.00
BRACBANK
62.30
BSC
112.80
BSCPLC
149.90
BSRMLTD
99.20
BSRMSTEEL
90.60
BXPHARMA
147.20
CAPITECGBF
8.60
CAPMBDBLMF
7.70
CAPMIBBLMF
12.90
CENTRALINS
43.00
CENTRALPHL
10.00
CITYBANK
29.70
CITYGENINS
126.70
CLICL
44.00
CNATEX
3.10
CONFIDCEM
63.60
CONTININS
33.90
COPPERTECH
23.90
CROWNCEMNT
63.80
CRYSTALINS
62.90
CVOPRL
164.60
DACCADYE
15.90
DAFODILCOM
155.40
DBH
41.00
DBH1STMF
5.20
DELTALIFE
75.50
DELTASPINN
7.10
DESCO
23.50
DESHBANDHU
18.90
DGIC
30.90
DHAKABANK
12.00
DHAKAINS
44.40
DOMINAGE
63.70
DOREENPWR
32.10
DSHGARME
168.00
DSSL
11.60
DULAMIACOT
190.60
DUTCHBANGL
46.30
EASTERNINS
60.90
EASTLAND
27.90
EASTRNLUB
1870.00
EBL
23.90
EBL1STMF
3.90
EBLNRBMF
3.30
ECABLES
132.00
EGEN
24.20
EHL
91.00
EIL
31.20
EMERALDOIL
28.70
ENVOYTEX
60.70
EPGL
18.20
ESQUIRENIT
26.60
ETL
12.70
EXIM1STMF
5.80
FAMILYTEX
2.50
FARCHEM
16.90
FAREASTLIF
20.00
FBFIF
3.40
FEDERALINS
27.90
FEKDIL
24.20
FINEFOODS
468.90
FIRSTFIN
4.70
FORTUNE
16.60
FUWANGCER
14.10
FUWANGFOOD
9.40
GBBPOWER
13.00
GEMINISEA
112.70
GENEXIL
35.30
GENNEXT
3.10
GHAIL
13.40
GHCL
21.50
GLDNJMF
8.00
GLOBALINS
43.80
GOLDENSON
14.20
GP
243.60
GPHISPAT
17.30
GQBALLPEN
568.20
GREENDELMF
4.20
GREENDELT
67.40
GSPFINANCE
3.80
HAKKANIPUL
74.20
HAMI
155.60
HEIDELBCEM
210.30
HFL
14.20
HRTEX
19.10
HWAWELLTEX
46.80
IBBL2PBOND
3900.00
IBNSINA
312.00
IBP
17.10
ICB
42.50
ICB3RDNRB
5.30
ICBAGRANI1
7.80
ICBAMCL2ND
7.20
ICBEPMF1S1
5.50
ICBIBANK
2.60
ICBSONALI1
5.80
ICICL
35.30
IDLC
43.50
IFADAUTOS
23.50
IFIC
4.60
IFIC1STMF
3.90
IFILISLMF1
5.10
INDEXAGRO
70.20
INTECH
24.20
INTRACO
22.50
IPDC
30.60
ISLAMIBANK
27.00
ISLAMICFIN
11.10
ISLAMIINS
58.50
ISNLTD
56.50
ITC
46.40
JAMUNABANK
24.30
JAMUNAOIL
175.90
JANATAINS
33.00
JHRML
48.10
JMISMDL
127.10
JUTESPINN
218.50
KARNAPHULI
55.00
KAY&QUE
397.00
KBPPWBIL
33.90
KDSALTD
45.90
KEYACOSMET
5.10
KOHINOOR
533.00
KPCL
11.50
KPPL
13.40
KTL
12.40
LANKABAFIN
15.50
LEGACYFOOT
69.30
LHB
53.10
LIBRAINFU
595.60
LINDEBD
686.00
LOVELLO
51.70
LRBDL
14.70
LRGLOBMF1
4.00
MAGURAPLEX
84.90
MAKSONSPIN
6.00
MALEKSPIN
47.90
MARICO
2705.00
MATINSPINN
60.60
MBL1STMF
7.90
MEGCONMILK
36.10
MEGHNACEM
29.30
MEGHNAINS
36.20
MEGHNALIFE
55.10
MEGHNAPET
80.00
MERCANBANK
7.10
MERCINS
40.60
METROSPIN
10.60
MHSML
20.60
MIDLANDBNK
17.00
MIRACLEIND
27.60
MIRAKHTER
34.30
MITHUNKNIT
14.60
MJLBD
91.10
MLDYEING
13.10
MONNOAGML
324.00
MONNOCERA
83.90
MONNOFABR
21.90
MONOSPOOL
105.00
MPETROLEUM
206.30
MTB
12.90
NAHEEACP
30.80
NATLIFEINS
95.90
NAVANACNG
20.70
NAVANAPHAR
66.00
NBL
3.50
NCCBANK
15.10
NCCBLMF1
5.90
NEWLINE
6.20
NFML
16.30
NHFIL
26.50
NITOLINS
46.90
NORTHERN
104.00
NORTHRNINS
37.90
NPOLYMER
31.80
NRBBANK
6.70
NRBCBANK
8.90
NTC
161.90
NTLTUBES
65.10
NURANI
3.30
OAL
6.60
OIMEX
15.10
OLYMPIC
145.50
ONEBANKPLC
7.90
ORIONINFU
222.00
ORIONPHARM
26.00
PADMALIFE
16.60
PADMAOIL
193.10
PARAMOUNT
58.90
PDL
5.70
PENINSULA
20.90
PEOPLESINS
59.80
PF1STMF
13.60
PHARMAID
577.90
PHENIXINS
49.40
PHOENIXFIN
3.80
PHPMF1
3.40
PIONEERINS
66.00
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
61.10
POWERGRID
37.30
PRAGATIINS
75.50
PRAGATILIF
140.70
PREMIERBAN
5.80
PREMIERCEM
47.00
PREMIERLEA
2.30
PRIME1ICBA
5.70
PRIMEBANK
29.30
PRIMEFIN
3.10
PRIMEINSUR
51.50
PRIMELIFE
37.10
PRIMETEX
15.40
PROGRESLIF
38.40
PROVATIINS
54.70
PTL
72.20
PUBALIBANK
38.00
PURABIGEN
30.20
QUASEMIND
41.40
QUEENSOUTH
15.60
RAHIMAFOOD
74.00
RAHIMTEXT
195.60
RAKCERAMIC
29.80
RANFOUNDRY
151.80
RDFOOD
23.20
RECKITTBEN
3291.80
REGENTTEX
6.40
RELIANCE1
13.30
RELIANCINS
107.70
RENATA
460.00
RENWICKJA
784.50
REPUBLIC
39.40
RINGSHINE
4.10
ROBI
30.40
RSRMSTEEL
7.40
RUNNERAUTO
48.70
RUPALIBANK
17.50
RUPALIINS
28.20
RUPALILIFE
79.20
SAFKOSPINN
21.10
SAIFPOWER
9.40
SAIHAMCOT
23.80
SAIHAMTEX
35.00
SALAMCRST
12.50
SALVO
33.10
SAMATALETH
88.40
SAMORITA
100.00
SANDHANINS
24.80
SAPORTL
56.70
SBACBANK
6.90
SEAPEARL
35.90
SEMLFBSLGF
6.70
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
24.30
SHASHADNIM
27.00
SHEPHERD
15.10
SHURWID
6.00
SHYAMPSUG
303.00
SICL
37.30
SILCOPHL
17.30
SILVAPHL
13.30
SIMTEX
25.30
SINGERBD
72.50
SINOBANGLA
51.20
SIPLC
150.00
SKTRIMS
13.60
SONALIANSH
217.80
SONALILIFE
86.50
SONALIPAPR
230.20
SONARBAINS
35.00
SONARGAON
102.00
SOUTHEASTB
11.30
SPCERAMICS
18.90
SPCL
53.00
SQUARETEXT
49.50
SQURPHARMA
216.60
SSSTEEL
6.50
STANCERAM
69.20
STANDARINS
48.50
STANDBANKL
4.60
STYLECRAFT
54.00
SUMITPOWER
15.80
SUNLIFEINS
52.00
TAKAFULINS
48.50
TALLUSPIN
7.60
TAMIJTEX
122.10
TB10Y0335
115.96
TECHNODRUG
42.50
TILIL
45.10
TITASGAS
17.70
TOSRIFA
20.90
TRUSTB1MF
3.60
TRUSTBANK
14.80
TUNGHAI
4.40
UCB
9.30
UNILEVERCL
1999.00
UNIONCAP
4.60
UNIONINS
47.20
UNIQUEHRL
42.80
UNITEDFIN
16.90
UNITEDINS
59.40
UPGDCL
117.20
USMANIAGL
60.00
UTTARABANK
20.90
UTTARAFIN
12.60
VAMLRBBF
8.10
VFSTDL
14.20
WALTONHIL
398.70
WATACHEM
136.20
WMSHIPYARD
9.10
YPL
22.80
ZAHEENSPIN
5.80
ZAHINTEX
8.50
ZEALBANGLA
182.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors