1JANATAMF
4.10
1STPRIMFMF
25.20
AAMRANET
21.30
AAMRATECH
21.60
ABB1STMF
4.20
ABBANK
5.00
ACFL
23.80
ACI
203.70
ACIFORMULA
173.20
ACMELAB
83.20
ACMEPL
26.30
ACTIVEFINE
7.10
ADNTEL
68.00
ADVENT
16.70
AFCAGRO
7.30
AFTABAUTO
30.50
AGNISYSL
33.10
AGRANINS
32.40
AIBL1STIMF
6.70
AIL
37.80
AL-HAJTEX
99.10
ALARABANK
16.70
ALIF
5.60
ALLTEX
23.00
AMANFEED
39.10
ANLIMAYARN
35.80
ANWARGALV
112.50
AOL
18.70
APEXFOODS
278.50
APEXFOOT
217.50
APEXSPINN
348.50
APEXTANRY
103.90
APOLOISPAT
3.50
ARAMIT
208.90
ARAMITCEM
12.80
ARGONDENIM
24.70
ASIAINS
46.00
ASIAPACINS
55.70
ASIATICLAB
118.50
AZIZPIPES
82.50
BANGAS
135.30
BANKASIA
18.00
BARKAPOWER
10.00
BATASHOE
915.00
BATBC
241.40
BBS
16.10
BBSCABLES
23.20
BDAUTOCA
209.00
BDCOM
33.60
BDFINANCE
14.10
BDLAMPS
182.70
BDTHAI
19.10
BDTHAIFOOD
25.70
BDWELDING
14.20
BEACHHATCH
33.50
BEACONPHAR
109.10
BENGALWTL
25.00
BERGERPBL
1498.80
BESTHLDNG
15.60
BEXIMCO
23.30
BGIC
43.80
BIFC
5.30
BNICL
119.00
BPML
28.80
BPPL
22.00
BRACBANK
64.00
BSC
123.00
BSCPLC
156.20
BSRMLTD
101.70
BSRMSTEEL
98.30
BXPHARMA
146.60
CAPITECGBF
11.00
CAPMBDBLMF
11.80
CAPMIBBLMF
14.20
CENTRALINS
50.80
CENTRALPHL
11.70
CITYBANK
31.60
CITYGENINS
115.00
CLICL
53.70
CNATEX
3.40
CONFIDCEM
68.10
CONTININS
37.00
COPPERTECH
28.60
CROWNCEMNT
66.90
CRYSTALINS
71.60
CVOPRL
174.00
DACCADYE
17.20
DAFODILCOM
165.70
DBH
42.90
DBH1STMF
6.00
DELTALIFE
83.40
DELTASPINN
7.90
DESCO
26.20
DESHBANDHU
22.90
DGIC
35.20
DHAKABANK
12.20
DHAKAINS
47.10
DOMINAGE
83.80
DOREENPWR
35.10
DSHGARME
164.60
DSSL
13.90
DULAMIACOT
218.00
DUTCHBANGL
48.90
EASTERNINS
65.60
EASTLAND
30.90
EASTRNLUB
2090.00
EBL
24.20
EBL1STMF
5.30
EBLNRBMF
4.10
ECABLES
141.40
EGEN
27.20
EHL
96.40
EIL
34.40
EMERALDOIL
29.60
ENVOYTEX
56.40
EPGL
20.90
ESQUIRENIT
26.50
ETL
14.40
EXIM1STMF
7.20
FAMILYTEX
2.90
FARCHEM
25.00
FAREASTFIN
2.60
FAREASTLIF
22.40
FASFIN
2.70
FBFIF
4.00
FEDERALINS
29.90
FEKDIL
26.10
FINEFOODS
444.90
FIRSTFIN
5.70
FORTUNE
19.70
FUWANGCER
17.00
FUWANGFOOD
12.70
GBBPOWER
11.70
GEMINISEA
123.40
GENEXIL
40.70
GENNEXT
3.20
GHAIL
16.10
GHCL
24.60
GLDNJMF
10.10
GLOBALINS
46.80
GOLDENSON
17.00
GP
258.60
GPHISPAT
19.40
GQBALLPEN
563.20
GRAMEENS2
14.50
GREENDELMF
5.60
GREENDELT
72.90
GSPFINANCE
5.10
HAKKANIPUL
81.90
HAMI
166.90
HEIDELBCEM
223.50
HFL
15.40
HWAWELLTEX
50.70
IBNSINA
322.00
IBP
20.10
ICB
46.20
ICB3RDNRB
7.10
ICBAGRANI1
9.40
ICBAMCL2ND
9.10
ICBEPMF1S1
7.30
ICBIBANK
2.80
ICBSONALI1
7.60
ICICL
37.60
IDLC
45.80
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
4.80
IFILISLMF1
6.20
ILFSL
2.60
INDEXAGRO
74.30
INTECH
27.30
INTRACO
22.70
IPDC
32.10
ISLAMIBANK
30.70
ISLAMIINS
65.10
ISNLTD
59.30
ITC
50.40
JAMUNABANK
24.10
JAMUNAOIL
184.00
JANATAINS
35.90
JHRML
50.20
JMISMDL
144.90
KARNAPHULI
54.30
KAY&QUE
416.30
KBPPWBIL
39.50
KDSALTD
51.00
KEYACOSMET
5.70
KOHINOOR
559.00
KPCL
11.00
KPPL
15.10
KTL
11.70
LANKABAFIN
17.90
LEGACYFOOT
76.10
LHB
58.70
LIBRAINFU
636.30
LINDEBD
720.00
LOVELLO
69.80
LRBDL
16.30
LRGLOBMF1
5.20
MAGURAPLEX
93.00
MAKSONSPIN
6.60
MALEKSPIN
45.00
MARICO
2725.00
MATINSPINN
61.30
MBL1STMF
7.90
MEGCONMILK
34.90
MEGHNACEM
32.50
MEGHNAINS
40.10
MEGHNALIFE
62.20
MEGHNAPET
84.00
MERCANBANK
7.30
MERCINS
47.00
METROSPIN
9.30
MHSML
23.50
MIDASFIN
6.50
MIDLANDBNK
18.50
MIRACLEIND
30.50
MIRAKHTER
43.00
MITHUNKNIT
14.30
MJLBD
94.40
MLDYEING
17.50
MONNOAGML
353.70
MONNOCERA
95.80
MONNOFABR
24.60
MONOSPOOL
117.90
MPETROLEUM
215.30
MTB
13.40
NAHEEACP
36.50
NATLIFEINS
105.80
NAVANACNG
23.30
NAVANAPHAR
70.70
NBL
3.70
NCCBANK
15.40
NCCBLMF1
7.40
NEWLINE
7.00
NFML
20.40
NHFIL
30.00
NITOLINS
42.70
NORTHERN
112.90
NORTHRNINS
40.50
NPOLYMER
37.40
NRBBANK
6.90
NRBCBANK
8.60
NTC
168.50
NTLTUBES
69.10
NURANI
3.10
OAL
7.30
OIMEX
16.50
OLYMPIC
153.50
ONEBANKPLC
8.00
ORIONINFU
267.00
ORIONPHARM
28.70
PADMAOIL
200.90
PARAMOUNT
64.80
PDL
5.90
PENINSULA
25.20
PEOPLESINS
65.00
PF1STMF
14.30
PHARMAID
607.10
PHENIXINS
51.20
PHOENIXFIN
4.30
PHPMF1
4.20
PIONEERINS
72.00
PLFSL
2.60
POPULAR1MF
4.20
POPULARLIF
61.50
POWERGRID
41.00
PRAGATIINS
82.90
PRAGATILIF
167.30
PREMIERBAN
5.70
PREMIERCEM
49.10
PREMIERLEA
3.00
PRIME1ICBA
7.20
PRIMEBANK
30.30
PRIMEFIN
4.00
PRIMEINSUR
61.70
PRIMELIFE
44.00
PRIMETEX
17.50
PROGRESLIF
41.50
PROVATIINS
61.10
PTL
63.60
PUBALIBANK
39.40
PURABIGEN
32.50
QUASEMIND
46.10
QUEENSOUTH
19.50
RAHIMAFOOD
84.30
RAHIMTEXT
210.80
RAKCERAMIC
31.00
RANFOUNDRY
164.60
RDFOOD
27.90
RECKITTBEN
3303.00
REGENTTEX
7.30
RELIANCE1
12.50
RELIANCINS
116.90
RENATA
473.20
RENWICKJA
872.00
REPUBLIC
39.30
RINGSHINE
4.90
ROBI
31.80
RSRMSTEEL
8.20
RUNNERAUTO
45.90
RUPALIBANK
17.60
RUPALIINS
31.10
RUPALILIFE
93.70
SAIFPOWER
10.00
SAIHAMCOT
22.40
SAIHAMTEX
26.60
SALAMCRST
12.90
SALVO
37.70
SAMATALETH
103.00
SAMORITA
96.00
SANDHANINS
29.10
SAPORTL
59.20
SBACBANK
7.10
SEAPEARL
39.90
SEMLFBSLGF
8.10
SEMLIBBLSF
8.30
SHAHJABANK
17.50
SHARPIND
41.60
SHASHADNIM
28.90
SHEPHERD
17.60
SHURWID
6.70
SHYAMPSUG
311.40
SICL
37.30
SILCOPHL
21.30
SILVAPHL
17.10
SIMTEX
28.00
SINGERBD
78.50
SINOBANGLA
57.80
SIPLC
129.50
SJIBLPBOND
4743.50
SKTRIMS
14.70
SONALIANSH
222.50
SONALILIFE
92.60
SONALIPAPR
241.00
SONARBAINS
41.80
SONARGAON
106.00
SOUTHEASTB
11.00
SPCERAMICS
23.00
SPCL
58.50
SQUARETEXT
51.40
SQURPHARMA
220.10
SSSTEEL
7.40
STANCERAM
75.00
STANDARINS
53.80
STANDBANKL
5.10
STYLECRAFT
61.40
SUMITPOWER
17.20
SUNLIFEINS
67.70
TAKAFULINS
55.80
TALLUSPIN
8.20
TAMIJTEX
131.60
TECHNODRUG
47.20
TILIL
54.30
TITASGAS
20.50
TOSRIFA
23.80
TRUSTB1MF
4.20
TRUSTBANK
15.60
TUNGHAI
3.60
UCB
9.60
UNIONCAP
5.20
UNIONINS
55.40
UNIQUEHRL
45.60
UNITEDFIN
18.80
UNITEDINS
70.10
UPGDCL
121.60
USMANIAGL
73.60
UTTARABANK
21.30
UTTARAFIN
13.80
VAMLRBBF
8.40
VFSTDL
17.20
WALTONHIL
394.80
WATACHEM
140.10
WMSHIPYARD
10.30
YPL
25.00
ZAHEENSPIN
5.70
ZEALBANGLA
216.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors