1JANATAMF
3.30
1STPRIMFMF
24.50
AAMRANET
21.00
AAMRATECH
18.10
ABB1STMF
3.60
ABBANK
4.90
ACFL
24.00
ACI
200.00
ACIFORMULA
150.50
ACMELAB
84.60
ACMEPL
23.60
ACTIVEFINE
7.00
ADNTEL
69.00
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
30.40
AGNISYSL
30.70
AGRANINS
28.30
AIBL1STIMF
5.10
AIL
36.40
AL-HAJTEX
100.90
ALARABANK
15.90
ALIF
5.70
ALLTEX
18.50
AMANFEED
33.40
AMBEEPHA
774.00
AMCL(PRAN)
228.60
ANLIMAYARN
33.00
ANWARGALV
114.70
AOL
17.40
APEXFOODS
299.00
APEXFOOT
212.80
APEXSPINN
413.00
APEXTANRY
105.00
APOLOISPAT
3.30
ARAMIT
202.00
ARAMITCEM
11.80
ARGONDENIM
22.20
ASIAINS
43.60
ASIAPACINS
46.80
ASIATICLAB
142.80
ATLASBANG
82.70
AZIZPIPES
76.00
BANGAS
135.50
BANKASIA
18.30
BARKAPOWER
8.30
BATASHOE
880.00
BATBC
218.20
BAYLEASING
4.50
BBS
15.50
BBSCABLES
23.30
BDAUTOCA
207.30
BDCOM
33.50
BDFINANCE
13.10
BDLAMPS
181.90
BDTHAI
18.70
BDTHAIFOOD
24.50
BDWELDING
14.00
BEACHHATCH
33.10
BEACONPHAR
113.20
BENGALWTL
25.50
BERGERPBL
1396.50
BESTHLDNG
14.70
BEXGSUKUK
73.50
BEXIMCO
28.00
BGIC
41.90
BIFC
4.50
BNICL
115.40
BPML
28.50
BPPL
21.00
BRACBANK
61.70
BSC
117.50
BSCPLC
155.90
BSRMLTD
104.80
BSRMSTEEL
89.90
BXPHARMA
156.00
CAPITECGBF
7.90
CAPMBDBLMF
10.20
CAPMIBBLMF
12.80
CENTRALINS
42.70
CENTRALPHL
10.60
CITYBANK
30.40
CITYGENINS
107.10
CLICL
54.20
CNATEX
3.20
CONFIDCEM
67.00
CONTININS
36.40
COPPERTECH
27.50
CROWNCEMNT
66.80
CRYSTALINS
72.30
CVOPRL
168.90
DACCADYE
17.80
DAFODILCOM
169.80
DBH
41.30
DBH1STMF
5.00
DELTALIFE
81.50
DELTASPINN
7.20
DESCO
26.10
DESHBANDHU
21.00
DGIC
30.20
DHAKABANK
12.10
DHAKAINS
44.10
DOMINAGE
81.50
DOREENPWR
30.90
DSHGARME
148.50
DSSL
13.60
DULAMIACOT
192.00
DUTCHBANGL
46.70
EASTERNINS
58.80
EASTLAND
27.40
EASTRNLUB
1875.00
EBL
24.60
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
139.90
EGEN
26.80
EHL
94.40
EIL
32.80
EMERALDOIL
26.20
ENVOYTEX
58.50
EPGL
20.30
ESQUIRENIT
26.90
ETL
14.30
EXIM1STMF
3.80
FAMILYTEX
2.50
FARCHEM
19.00
FAREASTFIN
1.30
FAREASTLIF
22.60
FASFIN
1.20
FBFIF
3.30
FEDERALINS
27.20
FEKDIL
22.60
FINEFOODS
515.30
FIRSTFIN
4.10
FORTUNE
16.90
FUWANGCER
15.50
FUWANGFOOD
12.40
GBBPOWER
8.50
GEMINISEA
120.00
GENEXIL
36.70
GENNEXT
3.10
GHAIL
15.60
GHCL
20.70
GLDNJMF
7.00
GLOBALINS
41.90
GOLDENSON
17.10
GP
259.40
GPHISPAT
19.20
GQBALLPEN
635.70
GRAMEENS2
13.20
GREENDELMF
4.10
GREENDELT
67.90
GSPFINANCE
3.60
HAKKANIPUL
80.00
HAMI
151.90
HEIDELBCEM
230.00
HFL
14.60
HRTEX
21.30
HWAWELLTEX
47.70
IBBLPBOND
662.00
IBNSINA
320.00
IBP
17.30
ICB
45.70
ICB3RDNRB
5.40
ICBAGRANI1
7.50
ICBAMCL2ND
6.80
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
6.00
ICICL
31.40
IDLC
42.00
IFADAUTOS
26.50
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
4.70
ILFSL
1.30
INDEXAGRO
75.10
INTECH
31.40
INTRACO
21.80
IPDC
34.90
ISLAMIBANK
31.40
ISLAMICFIN
11.20
ISLAMIINS
63.80
ISNLTD
61.40
ITC
51.20
JAMUNABANK
23.70
JAMUNAOIL
183.50
JANATAINS
35.00
JHRML
52.20
JMISMDL
158.50
JUTESPINN
210.50
KARNAPHULI
44.40
KAY&QUE
423.10
KBPPWBIL
37.70
KDSALTD
53.30
KEYACOSMET
5.10
KOHINOOR
509.00
KPCL
10.50
KPPL
15.30
KTL
10.90
LANKABAFIN
16.60
LEGACYFOOT
68.20
LHB
56.40
LIBRAINFU
641.90
LINDEBD
714.90
LOVELLO
71.40
LRBDL
14.50
LRGLOBMF1
3.80
MAGURAPLEX
91.30
MAKSONSPIN
6.00
MALEKSPIN
43.80
MARICO
2728.00
MATINSPINN
58.50
MBL1STMF
4.40
MEGCONMILK
40.90
MEGHNACEM
32.10
MEGHNAINS
34.80
MEGHNALIFE
62.40
MEGHNAPET
89.60
MERCANBANK
7.40
MERCINS
42.90
METROSPIN
9.50
MHSML
24.10
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.40
MIRAKHTER
42.10
MITHUNKNIT
14.90
MJLBD
95.30
MLDYEING
12.70
MONNOAGML
356.60
MONNOCERA
98.10
MONNOFABR
23.30
MONOSPOOL
120.60
MPETROLEUM
215.00
MTB
13.40
NAHEEACP
38.00
NATLIFEINS
106.30
NAVANACNG
22.50
NAVANAPHAR
72.70
NBL
3.90
NCCBANK
15.20
NCCBLMF1
5.20
NEWLINE
5.60
NFML
20.90
NHFIL
31.90
NITOLINS
37.10
NORTHERN
110.20
NORTHRNINS
39.00
NPOLYMER
34.00
NRBBANK
6.10
NRBCBANK
7.40
NTC
164.70
NTLTUBES
71.90
NURANI
2.90
OAL
6.90
OIMEX
15.80
OLYMPIC
156.90
ONEBANKPLC
8.00
ORIONINFU
290.00
ORIONPHARM
29.30
PADMALIFE
18.40
PADMAOIL
203.70
PARAMOUNT
62.90
PDL
5.80
PENINSULA
24.80
PEOPLESINS
61.00
PF1STMF
11.00
PHARMAID
581.00
PHENIXINS
43.80
PHOENIXFIN
3.70
PHPMF1
3.40
PIONEERINS
70.80
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
61.90
POWERGRID
38.40
PRAGATIINS
82.20
PRAGATILIF
190.40
PREMIERBAN
4.80
PREMIERCEM
52.00
PREMIERLEA
2.30
PRIME1ICBA
5.30
PRIMEBANK
29.80
PRIMEFIN
3.30
PRIMEINSUR
46.20
PRIMELIFE
42.80
PRIMETEX
18.10
PROGRESLIF
42.20
PROVATIINS
66.90
PTL
68.50
PUBALIBANK
35.70
PURABIGEN
32.90
QUASEMIND
46.50
QUEENSOUTH
16.60
RAHIMAFOOD
87.90
RAHIMTEXT
223.90
RAKCERAMIC
30.20
RANFOUNDRY
162.50
RDFOOD
29.30
RECKITTBEN
3319.10
REGENTTEX
6.30
RELIANCE1
12.10
RELIANCINS
119.60
RENATA
461.20
RENWICKJA
715.80
REPUBLIC
37.70
RINGSHINE
3.70
ROBI
32.20
RSRMSTEEL
8.10
RUNNERAUTO
42.40
RUPALIBANK
16.90
RUPALIINS
28.70
RUPALILIFE
92.80
SAFKOSPINN
22.20
SAIFPOWER
10.30
SAIHAMCOT
20.80
SAIHAMTEX
19.90
SALAMCRST
14.90
SALVO
37.90
SAMATALETH
95.80
SAMORITA
95.80
SANDHANINS
25.60
SAPORTL
49.10
SBACBANK
6.40
SEAPEARL
43.80
SEMLFBSLGF
6.60
SEMLIBBLSF
7.50
SHAHJABANK
17.40
SHARPIND
24.10
SHASHADNIM
26.20
SHEPHERD
17.70
SHURWID
6.60
SHYAMPSUG
313.50
SICL
39.70
SILCOPHL
20.90
SILVAPHL
15.90
SIMTEX
28.30
SINGERBD
78.20
SINOBANGLA
58.20
SIPLC
106.90
SONALIANSH
205.00
SONALILIFE
84.30
SONALIPAPR
232.00
SONARBAINS
46.30
SONARGAON
98.70
SOUTHEASTB
10.20
SPCERAMICS
24.40
SPCL
57.40
SQUARETEXT
51.40
SQURPHARMA
222.90
SSSTEEL
7.50
STANCERAM
73.70
STANDARINS
53.00
STANDBANKL
4.80
STYLECRAFT
57.40
SUMITPOWER
16.80
SUNLIFEINS
77.70
TAKAFULINS
50.20
TALLUSPIN
8.30
TAMIJTEX
131.90
TB2Y0127
100.00
TB2Y0527
101.00
TB5Y0630
106.00
TB5Y1229
105.00
TECHNODRUG
43.20
TILIL
53.40
TITASGAS
19.50
TOSRIFA
25.10
TRUSTB1MF
3.20
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.10
UNILEVERCL
2067.00
UNIONCAP
4.60
UNIONINS
43.60
UNIQUEHRL
47.30
UNITEDFIN
16.40
UNITEDINS
45.00
UPGDCL
128.10
USMANIAGL
62.30
UTTARABANK
21.50
UTTARAFIN
13.30
VAMLRBBF
7.80
VFSTDL
17.30
WALTONHIL
399.70
WATACHEM
140.20
WMSHIPYARD
9.90
YPL
25.60
ZAHEENSPIN
5.70
ZAHINTEX
9.60
ZEALBANGLA
182.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors