1JANATAMF
3.20
1STPRIMFMF
40.70
AAMRANET
21.10
AAMRATECH
16.60
ABB1STMF
3.20
ABBANK
4.30
ACFL
22.40
ACI
180.00
ACIFORMULA
137.80
ACMELAB
79.70
ACMEPL
23.00
ACTIVEFINE
4.50
ADNTEL
54.40
ADVENT
14.00
AFCAGRO
5.30
AFTABAUTO
25.80
AGNISYSL
27.80
AGRANINS
34.00
AIBL1STIMF
5.10
AIL
27.50
AL-HAJTEX
71.80
ALARABANK
14.80
ALIF
4.40
ALLTEX
28.10
AMANFEED
31.70
AMCL(PRAN)
206.00
ANLIMAYARN
28.40
ANWARGALV
111.80
AOL
15.70
APEXFOODS
294.30
APEXFOOT
160.00
APEXSPINN
400.70
APOLOISPAT
2.30
ARAMIT
163.90
ARGONDENIM
21.40
ASIAINS
39.20
ASIAPACINS
44.50
ASIATICLAB
102.70
ATLASBANG
81.90
AZIZPIPES
103.40
BANGAS
109.00
BANKASIA
17.40
BARKAPOWER
10.10
BATASHOE
885.90
BATBC
187.80
BAYLEASING
4.20
BBS
9.00
BBSCABLES
17.10
BDAUTOCA
185.60
BDCOM
29.30
BDFINANCE
11.30
BDLAMPS
215.20
BDTHAI
11.00
BDTHAIFOOD
16.50
BDWELDING
11.30
BEACHHATCH
22.70
BENGALWTL
21.90
BERGERPBL
1469.90
BESTHLDNG
13.00
BEXGSUKUK
79.50
BEXIMCO
19.60
BGIC
39.00
BNIPLC
144.50
BPML
24.90
BPPL
20.80
BRACBANK
65.60
BSC
102.60
BSCPLC
142.00
BSRMLTD
96.40
BSRMSTEEL
95.80
BXPHARMA
144.70
CAPITECGBF
7.60
CAPMIBBLMF
13.20
CENTRALINS
43.50
CENTRALPHL
8.60
CITYBANK
29.00
CITYGENINS
139.00
CLICL
42.90
CNATEX
2.50
CONFIDCEM
59.70
CONTININS
31.20
COPPERTECH
26.00
CROWNCEMNT
55.70
CRYSTALINS
67.90
CVOPRL
141.40
DACCADYE
15.10
DAFODILCOM
159.60
DBH
38.50
DBH1STMF
5.00
DELTALIFE
67.70
DELTASPINN
7.30
DESCO
25.10
DESHBANDHU
13.30
DGIC
47.30
DHAKABANK
11.00
DHAKAINS
42.10
DOMINAGE
62.10
DSHGARME
117.30
DSSL
9.90
DULAMIACOT
190.00
DUTCHBANGL
46.00
EASTERNINS
54.60
EASTLAND
27.30
EASTRNLUB
1553.20
EBL
23.40
EBL1STMF
3.90
EBLNRBMF
3.20
EGEN
21.30
EHL
72.70
EIL
29.70
EMERALDOIL
26.90
ENVOYTEX
82.60
EPGL
16.30
ESQUIRENIT
20.10
ETL
14.50
EXIM1STMF
5.30
FAMILYTEX
2.10
FARCHEM
16.90
FAREASTLIF
17.20
FBFIF
3.20
FEDERALINS
26.50
FIRSTFIN
4.00
FORTUNE
13.70
FUWANGCER
11.70
FUWANGFOOD
8.20
GBBPOWER
13.90
GEMINISEA
92.90
GENEXIL
29.10
GENNEXT
2.40
GHAIL
12.60
GHCL
19.30
GLDNJMF
8.10
GLOBALINS
41.00
GOLDENSON
8.90
GP
222.60
GPHISPAT
15.70
GQBALLPEN
606.80
GRAMEENS2
11.60
GREENDELMF
4.50
GREENDELT
61.00
GSPFINANCE
3.40
HAKKANIPUL
64.00
HAMI
140.00
HEIDELBCEM
192.00
HWAWELLTEX
48.20
IBNSINA
298.00
IBP
13.80
ICB
36.10
ICB3RDNRB
5.50
ICBAGRANI1
7.50
ICBAMCL2ND
10.80
ICBEPMF1S1
5.60
ICBIBANK
2.50
ICBSONALI1
7.10
ICICL
39.20
IDLC
41.00
IFADAUTOS
22.90
IFIC
5.00
IFIC1STMF
3.50
INDEXAGRO
64.90
INTECH
21.90
INTRACO
25.10
IPDC
28.50
ISLAMIBANK
20.40
ISLAMICFIN
9.10
ISLAMIINS
64.60
ISNLTD
38.60
ITC
38.70
JAMUNABANK
24.00
JAMUNAOIL
170.00
JANATAINS
32.40
JHRML
41.00
JMISMDL
128.00
KARNAPHULI
57.40
KAY&QUE
359.90
KBPPWBIL
31.90
KDSALTD
44.30
KEYACOSMET
4.60
KOHINOOR
508.20
KPCL
11.10
KPPL
12.00
KTL
12.10
LANKABAFIN
12.60
LEGACYFOOT
62.00
LIBRAINFU
517.10
LINDEBD
632.90
LOVELLO
46.20
LRBDL
11.60
LRGLOBMF1
4.00
MAGURAPLEX
90.70
MAKSONSPIN
4.90
MALEKSPIN
46.90
MARICO
2645.00
MBL1STMF
8.20
MEGCONMILK
27.60
MEGHNAINS
31.60
MEGHNALIFE
47.70
MEGHNAPET
72.00
MERCANBANK
6.40
MERCINS
42.10
METROSPIN
10.20
MHSML
17.60
MIDASFIN
4.60
MIDLANDBNK
16.80
MIRAKHTER
24.50
MITHUNKNIT
12.90
MJLBD
92.70
MLDYEING
11.00
MONNOAGML
253.90
MONNOCERA
74.30
MONNOFABR
16.80
MONOSPOOL
109.60
MPETROLEUM
217.20
MTB
12.50
NAHEEACP
39.00
NATLIFEINS
91.50
NAVANACNG
18.00
NAVANAPHAR
64.00
NBL
3.60
NCCBANK
15.00
NCCBLMF1
5.60
NEWLINE
4.80
NFML
13.90
NHFIL
25.90
NITOLINS
58.10
NORTHERN
96.00
NORTHRNINS
34.40
NPOLYMER
28.10
NRBBANK
6.60
NRBCBANK
9.30
NTC
139.00
NTLTUBES
56.10
NURANI
2.60
OAL
6.00
OIMEX
16.20
OLYMPIC
133.80
ONEBANKPLC
6.80
ORIONINFU
208.50
ORIONPHARM
24.60
PADMALIFE
14.70
PADMAOIL
197.90
PARAMOUNT
58.00
PDL
5.10
PENINSULA
19.10
PEOPLESINS
60.30
PF1STMF
10.60
PHARMAID
502.50
PHENIXINS
44.20
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
62.70
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
48.90
POWERGRID
35.90
PRAGATIINS
70.80
PRAGATILIF
131.60
PREMIERBAN
5.70
PREMIERCEM
37.90
PREMIERLEA
1.90
PRIME1ICBA
6.00
PRIMEBANK
29.60
PRIMEFIN
2.80
PRIMEINSUR
43.30
PRIMELIFE
34.00
PROGRESLIF
35.90
PROVATIINS
57.90
PTL
75.30
PUBALIBANK
42.90
PURABIGEN
32.60
QUASEMIND
41.80
QUEENSOUTH
13.50
RAHIMAFOOD
67.50
RAHIMTEXT
172.00
RAKCERAMIC
25.90
RDFOOD
23.20
RECKITTBEN
3191.00
REGENTTEX
5.20
RELIANCE1
11.50
RELIANCINS
86.00
RENATA
423.00
RENWICKJA
720.10
REPUBLIC
35.60
RINGSHINE
3.40
ROBI
30.10
RSRMSTEEL
6.80
RUNNERAUTO
52.30
RUPALIBANK
15.40
RUPALIINS
28.40
RUPALILIFE
72.20
SAFKOSPINN
21.10
SAIFPOWER
6.50
SAIHAMCOT
22.10
SAIHAMTEX
48.10
SALAMCRST
11.40
SALVO
29.10
SAMATALETH
95.00
SAMORITA
86.00
SANDHANINS
21.40
SAPORTL
60.70
SBACBANK
6.50
SEAPEARL
34.10
SEMLFBSLGF
6.50
SHAHJABANK
17.20
SHARPIND
12.00
SHASHADNIM
25.50
SHEPHERD
11.20
SHURWID
4.70
SICL
32.60
SILCOPHL
15.90
SILVAPHL
12.50
SIMTEX
24.60
SINGERBD
60.70
SINOBANGLA
52.50
SIPLC
135.50
SKTRIMS
12.70
SONALIANSH
188.80
SONALILIFE
94.00
SONALIPAPR
206.00
SONARBAINS
39.40
SONARGAON
127.20
SOUTHEASTB
11.80
SPCERAMICS
25.00
SPCL
66.10
SQUARETEXT
53.50
SQURPHARMA
219.50
SSSTEEL
4.90
STANCERAM
61.30
STANDARINS
47.00
STANDBANKL
4.00
STYLECRAFT
47.80
SUMITPOWER
16.70
SUNLIFEINS
47.40
TAKAFULINS
45.50
TALLUSPIN
6.10
TAMIJTEX
101.00
TECHNODRUG
36.20
TILIL
41.50
TITASGAS
17.10
TOSRIFA
18.20
TRUSTB1MF
3.30
TRUSTBANK
13.00
TUNGHAI
4.60
UCB
8.60
UNILEVERCL
1703.80
UNIONCAP
5.10
UNIONINS
45.70
UNIQUEHRL
40.10
UNITEDFIN
15.50
UNITEDINS
53.70
UPGDCL
113.50
USMANIAGL
57.60
UTTARABANK
21.30
UTTARAFIN
10.60
VFSTDL
12.60
WALTONHIL
329.80
WATACHEM
123.90
WMSHIPYARD
8.10
YPL
19.20
ZAHEENSPIN
4.80
ZAHINTEX
7.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors