1JANATAMF
3.90
1STPRIMFMF
23.80
AAMRANET
21.00
AAMRATECH
20.20
ABB1STMF
4.00
ABBANK
5.10
ACFL
24.50
ACI
201.80
ACIFORMULA
168.10
ACMELAB
83.40
ACMEPL
24.40
ACTIVEFINE
6.80
ADNTEL
68.20
ADVENT
15.80
AFCAGRO
7.30
AFTABAUTO
31.10
AGNISYSL
32.90
AGRANINS
30.90
AIBL1STIMF
6.40
AIL
38.30
AL-HAJTEX
102.90
ALARABANK
17.50
ALIF
5.70
ALLTEX
19.20
AMANFEED
38.60
AMBEEPHA
815.10
AMCL(PRAN)
233.20
ANLIMAYARN
34.90
ANWARGALV
114.10
AOL
17.60
APEXFOODS
284.90
APEXFOOT
218.10
APEXSPINN
370.00
APEXTANRY
103.20
APOLOISPAT
3.30
ARAMIT
204.90
ARAMITCEM
12.50
ARGONDENIM
25.50
ASIAINS
43.90
ASIAPACINS
46.90
ASIATICLAB
127.00
ATLASBANG
94.70
AZIZPIPES
74.50
BANGAS
137.30
BANKASIA
18.20
BARKAPOWER
8.20
BATASHOE
913.00
BATBC
254.30
BAYLEASING
5.30
BBS
15.60
BBSCABLES
22.80
BDAUTOCA
213.90
BDCOM
33.10
BDFINANCE
13.90
BDLAMPS
183.40
BDTHAI
19.40
BDTHAIFOOD
24.90
BDWELDING
13.90
BEACHHATCH
34.10
BEACONPHAR
108.90
BENGALWTL
24.50
BERGERPBL
1476.20
BESTHLDNG
15.50
BEXGSUKUK
71.00
BEXIMCO
21.90
BGIC
41.40
BNICL
123.30
BPML
29.00
BPPL
20.60
BRACBANK
64.30
BSC
122.80
BSCPLC
159.80
BSRMLTD
106.00
BSRMSTEEL
98.10
CAPITECGBF
9.60
CAPMBDBLMF
10.10
CAPMIBBLMF
13.20
CENTRALINS
43.20
CENTRALPHL
11.40
CITYBANK
31.70
CITYGENINS
111.40
CLICL
52.00
CNATEX
3.20
CONFIDCEM
69.30
CONTININS
35.10
COPPERTECH
27.10
CROWNCEMNT
69.40
CRYSTALINS
70.40
CVOPRL
176.50
DACCADYE
17.10
DAFODILCOM
162.90
DBH
43.30
DBH1STMF
5.60
DELTALIFE
82.50
DELTASPINN
8.00
DESCO
25.90
DESHBANDHU
23.10
DGIC
35.50
DHAKABANK
12.30
DHAKAINS
43.50
DOMINAGE
84.50
DOREENPWR
31.60
DSHGARME
168.50
DSSL
14.40
DULAMIACOT
210.00
DUTCHBANGL
50.40
EASTERNINS
59.80
EASTLAND
29.00
EASTRNLUB
2092.00
EBL
24.30
EBL1STMF
5.00
EBLNRBMF
3.80
ECABLES
139.20
EGEN
26.50
EHL
95.50
EIL
32.60
EMERALDOIL
26.80
ENVOYTEX
58.50
EPGL
20.10
ESQUIRENIT
27.10
ETL
15.00
EXIM1STMF
6.10
FAMILYTEX
2.80
FARCHEM
25.40
FAREASTFIN
2.10
FAREASTLIF
22.90
FBFIF
3.80
FEDERALINS
28.40
FEKDIL
26.80
FINEFOODS
481.30
FIRSTFIN
4.70
FORTUNE
20.40
FUWANGCER
16.90
FUWANGFOOD
12.90
GBBPOWER
8.50
GEMINISEA
125.30
GENEXIL
40.10
GENNEXT
3.00
GHAIL
16.10
GHCL
25.20
GLDNJMF
8.20
GLOBALINS
45.00
GOLDENSON
16.90
GP
259.80
GPHISPAT
19.50
GQBALLPEN
628.50
GRAMEENS2
13.50
GREENDELMF
5.00
GREENDELT
68.80
GSPFINANCE
4.40
HAKKANIPUL
80.90
HAMI
155.30
HEIDELBCEM
224.50
HFL
15.50
HRTEX
21.50
HWAWELLTEX
50.50
IBBL2PBOND
3950.00
IBBLPBOND
700.00
IBNSINA
322.40
IBP
20.30
ICB
46.80
ICB3RDNRB
6.00
ICBAGRANI1
8.40
ICBAMCL2ND
7.90
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
33.30
IDLC
47.30
IFADAUTOS
26.00
IFIC
5.00
IFIC1STMF
4.50
IFILISLMF1
5.70
ILFSL
2.20
INDEXAGRO
74.40
INTECH
26.80
INTRACO
22.10
IPDC
32.30
ISLAMIBANK
32.00
ISLAMICFIN
12.40
ISLAMIINS
60.20
ISNLTD
60.20
ITC
53.00
JAMUNABANK
24.20
JAMUNAOIL
182.80
JANATAINS
34.70
JHRML
50.60
JMISMDL
146.30
JUTESPINN
223.00
KARNAPHULI
50.40
KAY&QUE
435.20
KBPPWBIL
40.00
KDSALTD
51.40
KEYACOSMET
5.60
KOHINOOR
525.60
KPCL
10.60
KPPL
15.20
KTL
11.90
LANKABAFIN
18.30
LEGACYFOOT
75.10
LHB
59.20
LIBRAINFU
638.00
LINDEBD
726.80
LOVELLO
70.20
LRBDL
15.70
LRGLOBMF1
4.60
MAGURAPLEX
92.50
MAKSONSPIN
6.50
MALEKSPIN
43.90
MARICO
2754.00
MATINSPINN
60.20
MBL1STMF
7.10
MEGCONMILK
36.50
MEGHNACEM
31.50
MEGHNAINS
40.70
MEGHNALIFE
61.60
MEGHNAPET
88.40
MERCANBANK
7.60
MERCINS
44.00
METROSPIN
9.80
MHSML
23.60
MIDASFIN
6.10
MIDLANDBNK
18.80
MIRACLEIND
29.80
MIRAKHTER
42.00
MITHUNKNIT
14.50
MJLBD
94.40
MLDYEING
17.60
MONNOAGML
347.20
MONNOCERA
94.50
MONNOFABR
23.20
MONOSPOOL
120.40
MPETROLEUM
215.00
MTB
13.60
NAHEEACP
37.30
NATLIFEINS
103.30
NAVANACNG
23.00
NAVANAPHAR
71.10
NBL
3.90
NCCBANK
15.50
NCCBLMF1
7.10
NEWLINE
6.70
NFML
20.90
NHFIL
31.00
NITOLINS
37.90
NORTHERN
118.00
NORTHRNINS
40.50
NPOLYMER
36.50
NRBBANK
6.50
NRBCBANK
8.20
NTC
173.70
NTLTUBES
70.60
NURANI
3.00
OAL
6.80
OIMEX
16.60
OLYMPIC
156.20
ONEBANKPLC
8.00
ORIONINFU
289.80
ORIONPHARM
29.00
PADMALIFE
17.80
PADMAOIL
201.20
PARAMOUNT
64.50
PDL
6.00
PENINSULA
25.20
PEOPLESINS
62.50
PF1STMF
13.20
PHARMAID
619.60
PHENIXINS
46.30
PHOENIXFIN
4.30
PHPMF1
3.90
PIONEERINS
69.80
PLFSL
2.20
POPULAR1MF
3.90
POPULARLIF
60.00
POWERGRID
41.10
PRAGATIINS
79.00
PRAGATILIF
168.00
PREMIERBAN
5.60
PREMIERCEM
49.90
PREMIERLEA
2.90
PRIME1ICBA
6.50
PRIMEBANK
30.50
PRIMEFIN
3.90
PRIMEINSUR
50.80
PRIMELIFE
41.60
PRIMETEX
17.80
PROGRESLIF
40.50
PROVATIINS
60.50
PTL
64.50
PUBALIBANK
38.90
PURABIGEN
32.00
QUASEMIND
46.40
QUEENSOUTH
18.00
RAHIMAFOOD
88.00
RAHIMTEXT
213.90
RAKCERAMIC
31.50
RANFOUNDRY
163.80
RDFOOD
28.30
RECKITTBEN
3310.40
REGENTTEX
7.40
RELIANCE1
12.00
RELIANCINS
116.40
RENATA
480.30
RENWICKJA
874.00
REPUBLIC
37.60
RINGSHINE
4.80
ROBI
32.30
RSRMSTEEL
7.80
RUNNERAUTO
45.60
RUPALIBANK
17.50
RUPALIINS
30.30
RUPALILIFE
90.70
SAFKOSPINN
21.40
SAIFPOWER
9.90
SAIHAMCOT
23.60
SAIHAMTEX
23.20
SALAMCRST
14.00
SALVO
37.80
SAMATALETH
103.60
SAMORITA
96.10
SANDHANINS
28.50
SAPORTL
54.00
SBACBANK
7.90
SEAPEARL
40.50
SEMLFBSLGF
7.40
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
36.40
SHASHADNIM
29.00
SHEPHERD
18.10
SHURWID
6.10
SHYAMPSUG
286.50
SICL
39.30
SILCOPHL
21.60
SILVAPHL
17.00
SIMTEX
28.20
SINGERBD
78.70
SINOBANGLA
58.40
SIPLC
120.10
SKTRIMS
15.30
SONALIANSH
213.00
SONALIPAPR
240.00
SONARBAINS
40.70
SONARGAON
108.20
SOUTHEASTB
10.70
SPCERAMICS
22.90
SPCL
57.20
SQUARETEXT
51.20
SQURPHARMA
218.80
SSSTEEL
7.40
STANCERAM
72.90
STANDARINS
50.70
STANDBANKL
5.10
STYLECRAFT
59.90
SUMITPOWER
17.00
SUNLIFEINS
70.60
TAKAFULINS
53.50
TALLUSPIN
8.40
TAMIJTEX
133.70
TB15Y0340
113.26
TECHNODRUG
47.50
TILIL
53.50
TITASGAS
20.60
TOSRIFA
24.20
TRUSTB1MF
3.90
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.90
UNILEVERCL
2048.60
UNIONCAP
5.00
UNIONINS
53.20
UNIQUEHRL
45.30
UNITEDFIN
17.60
UNITEDINS
56.30
UPGDCL
126.80
USMANIAGL
63.70
UTTARABANK
21.50
UTTARAFIN
13.80
VAMLRBBF
8.20
VFSTDL
17.50
WALTONHIL
395.00
WATACHEM
141.30
WMSHIPYARD
10.10
YPL
25.00
ZAHEENSPIN
5.60
ZAHINTEX
8.90
ZEALBANGLA
208.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors