1JANATAMF
3.30
1STPRIMFMF
43.50
AAMRANET
20.70
AAMRATECH
17.70
ABB1STMF
3.20
ABBANK
4.30
ACFL
26.10
ACI
180.90
ACIFORMULA
139.50
ACMELAB
79.60
ACMEPL
23.70
ACTIVEFINE
4.50
ADNTEL
54.00
ADVENT
14.20
AFCAGRO
5.30
AFTABAUTO
26.30
AGNISYSL
27.80
AGRANINS
33.90
AIBL1STIMF
5.20
AIL
27.00
AL-HAJTEX
76.20
ALARABANK
15.10
ALIF
4.40
ALLTEX
27.70
AMANFEED
31.70
AMCL(PRAN)
206.10
ANLIMAYARN
29.20
ANWARGALV
114.20
AOL
15.80
APEXFOODS
307.60
APEXFOOT
167.40
APEXSPINN
405.60
APEXTANRY
75.60
APOLOISPAT
2.40
ARAMIT
163.90
ARAMITCEM
10.50
ARGONDENIM
21.40
ASIAINS
39.40
ASIAPACINS
45.20
ASIATICLAB
107.60
ATLASBANG
79.00
BANGAS
115.40
BANKASIA
17.50
BARKAPOWER
10.20
BATASHOE
888.70
BATBC
187.30
BAYLEASING
4.60
BBSCABLES
16.70
BDAUTOCA
186.00
BDCOM
28.90
BDFINANCE
11.60
BDLAMPS
216.20
BDTHAI
11.10
BDTHAIFOOD
16.20
BDWELDING
11.00
BEACHHATCH
22.80
BEACONPHAR
91.30
BENGALWTL
21.80
BERGERPBL
1472.80
BESTHLDNG
14.00
BEXGSUKUK
80.50
BEXIMCO
20.80
BGIC
39.00
BIFC
3.70
BNIPLC
146.60
BPML
25.00
BPPL
21.40
BRACBANK
65.50
BSC
104.50
BSCPLC
141.00
BXPHARMA
143.30
CAPITECGBF
7.70
CAPMIBBLMF
13.20
CENTRALINS
43.60
CENTRALPHL
8.70
CITYBANK
28.90
CITYGENINS
137.00
CLICL
44.70
CNATEX
2.50
CONFIDCEM
60.30
CONTININS
31.40
COPPERTECH
26.30
CROWNCEMNT
57.30
CRYSTALINS
67.90
CVOPRL
140.60
DACCADYE
14.80
DAFODILCOM
154.00
DBH
39.00
DBH1STMF
5.00
DELTALIFE
70.70
DELTASPINN
7.50
DESCO
25.60
DESHBANDHU
13.50
DGIC
49.00
DHAKABANK
11.20
DHAKAINS
41.70
DOMINAGE
64.20
DSHGARME
118.20
DUTCHBANGL
45.50
EASTERNINS
55.00
EASTLAND
27.40
EASTRNLUB
1530.00
EBL
23.50
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
107.90
EGEN
21.40
EHL
74.50
EIL
29.80
EMERALDOIL
27.00
ENVOYTEX
79.90
EPGL
17.80
ESQUIRENIT
20.20
ETL
14.60
EXIM1STMF
5.40
FAMILYTEX
2.10
FARCHEM
17.20
FAREASTLIF
17.00
FBFIF
3.10
FEDERALINS
26.70
FIRSTFIN
4.20
FORTUNE
14.00
FUWANGCER
11.80
FUWANGFOOD
8.20
GBBPOWER
13.50
GEMINISEA
96.00
GENEXIL
30.90
GENNEXT
2.40
GHAIL
12.20
GHCL
20.00
GLDNJMF
8.20
GLOBALINS
40.50
GOLDENSON
9.40
GP
225.00
GPHISPAT
15.50
GQBALLPEN
623.50
GRAMEENS2
11.80
GREENDELMF
4.30
GREENDELT
60.00
GSPFINANCE
3.70
HAKKANIPUL
63.40
HAMI
140.10
HEIDELBCEM
192.00
HFL
11.20
HRTEX
16.10
HWAWELLTEX
47.80
IBBL2PBOND
3750.00
IBNSINA
300.00
IBP
14.70
ICB
34.50
ICB3RDNRB
5.50
ICBAGRANI1
7.50
ICBAMCL2ND
10.90
ICBEPMF1S1
5.80
ICBIBANK
2.50
ICBSONALI1
7.20
ICICL
40.00
IDLC
41.80
IFADAUTOS
22.90
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
5.60
INDEXAGRO
64.80
INTECH
23.50
INTRACO
24.90
IPDC
31.00
ISLAMIBANK
21.40
ISLAMICFIN
9.60
ISLAMIINS
65.10
ISNLTD
41.20
ITC
41.30
JAMUNABANK
24.10
JAMUNAOIL
169.20
JANATAINS
32.90
JHRML
40.60
JMISMDL
131.20
JUTESPINN
190.00
KARNAPHULI
54.00
KAY&QUE
365.00
KBPPWBIL
30.60
KDSALTD
43.90
KEYACOSMET
4.50
KOHINOOR
508.90
KPCL
11.30
KPPL
12.00
KTL
12.90
LANKABAFIN
14.00
LEGACYFOOT
63.00
LIBRAINFU
519.10
LINDEBD
623.00
LOVELLO
46.00
LRBDL
11.80
LRGLOBMF1
4.00
MAGURAPLEX
85.50
MAKSONSPIN
4.90
MALEKSPIN
49.60
MARICO
2656.00
MBL1STMF
8.20
MEGCONMILK
30.80
MEGHNACEM
29.20
MEGHNAINS
31.30
MEGHNALIFE
49.80
MEGHNAPET
71.70
MERCANBANK
6.50
MERCINS
43.50
METROSPIN
10.10
MHSML
17.40
MIDASFIN
4.80
MIDLANDBNK
17.10
MIRAKHTER
25.10
MITHUNKNIT
12.90
MJLBD
90.40
MLDYEING
11.20
MONNOAGML
252.00
MONNOCERA
71.50
MONNOFABR
17.50
MONOSPOOL
105.40
MPETROLEUM
217.50
MTB
12.50
NATLIFEINS
92.50
NAVANACNG
17.90
NAVANAPHAR
63.40
NBL
3.60
NCCBANK
15.00
NCCBLMF1
5.60
NEWLINE
4.80
NFML
14.60
NHFIL
27.00
NITOLINS
57.00
NORTHERN
95.00
NORTHRNINS
34.50
NPOLYMER
28.40
NRBBANK
6.70
NRBCBANK
9.40
NTC
141.70
NTLTUBES
59.90
NURANI
2.70
OAL
6.20
OIMEX
16.30
OLYMPIC
135.30
ONEBANKPLC
6.80
ORIONINFU
210.10
ORIONPHARM
25.60
PADMALIFE
14.80
PADMAOIL
196.40
PARAMOUNT
59.00
PDL
5.20
PEOPLESINS
61.40
PF1STMF
10.90
PHARMAID
508.00
PHENIXINS
45.00
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
63.30
PLFSL
1.70
POPULAR1MF
3.20
POPULARLIF
50.60
POWERGRID
35.90
PRAGATIINS
70.00
PRAGATILIF
143.50
PREMIERBAN
5.90
PREMIERCEM
37.80
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
28.90
PRIMEFIN
2.80
PRIMEINSUR
43.70
PRIMELIFE
36.30
PRIMETEX
15.80
PROGRESLIF
35.70
PROVATIINS
56.50
PTL
75.30
PUBALIBANK
42.80
PURABIGEN
31.70
QUEENSOUTH
13.80
RAHIMAFOOD
66.80
RAHIMTEXT
170.30
RAKCERAMIC
26.20
RANFOUNDRY
148.40
RDFOOD
22.40
RECKITTBEN
3206.00
REGENTTEX
5.00
RELIANCE1
11.80
RELIANCINS
85.80
RENWICKJA
726.80
REPUBLIC
37.30
RINGSHINE
3.50
ROBI
30.00
RSRMSTEEL
6.50
RUNNERAUTO
50.00
RUPALIBANK
15.40
RUPALIINS
29.00
RUPALILIFE
75.10
SAFKOSPINN
22.40
SAIFPOWER
6.70
SAIHAMCOT
22.90
SAIHAMTEX
50.80
SALAMCRST
11.70
SAMATALETH
96.00
SAMORITA
85.90
SANDHANINS
22.30
SAPORTL
60.80
SBACBANK
6.60
SEAPEARL
33.40
SEMLFBSLGF
7.20
SHAHJABANK
17.30
SHARPIND
12.50
SHASHADNIM
25.70
SHEPHERD
10.80
SHURWID
4.60
SHYAMPSUG
288.20
SICL
33.50
SILCOPHL
15.30
SILVAPHL
12.20
SIMTEX
25.00
SINOBANGLA
51.60
SIPLC
131.90
SKTRIMS
12.30
SONALIANSH
185.60
SONALILIFE
90.40
SONALIPAPR
207.90
SONARBAINS
39.50
SONARGAON
121.30
SOUTHEASTB
11.90
SPCERAMICS
27.30
SPCL
66.90
SSSTEEL
5.40
STANCERAM
58.40
STANDARINS
47.50
STANDBANKL
4.10
STYLECRAFT
48.00
SUMITPOWER
16.60
SUNLIFEINS
50.10
TAKAFULINS
45.70
TALLUSPIN
6.20
TAMIJTEX
100.90
TB2Y0327
100.62
TECHNODRUG
35.60
TILIL
43.80
TITASGAS
19.60
TOSRIFA
18.10
TRUSTB1MF
3.30
TRUSTBANK
13.00
TUNGHAI
4.60
UCB
8.90
UNILEVERCL
1719.00
UNIONCAP
5.50
UNIONINS
45.00
UNIQUEHRL
39.30
UNITEDFIN
16.50
UNITEDINS
55.00
UPGDCL
112.50
USMANIAGL
58.40
UTTARABANK
21.10
UTTARAFIN
11.00
VFSTDL
12.60
WALTONHIL
330.30
WATACHEM
126.60
WMSHIPYARD
8.20
YPL
20.80
ZAHEENSPIN
4.80
ZAHINTEX
7.40
ZEALBANGLA
167.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors