1JANATAMF
3.90
1STPRIMFMF
23.50
AAMRANET
20.70
AAMRATECH
19.10
ABB1STMF
3.90
ABBANK
5.00
ACFL
24.00
ACI
201.00
ACIFORMULA
167.50
ACMELAB
83.00
ACMEPL
23.80
ACTIVEFINE
6.90
ADNTEL
67.00
ADVENT
15.70
AFTABAUTO
30.70
AGNISYSL
32.60
AGRANINS
31.00
AIBL1STIMF
6.40
AIL
38.50
AL-HAJTEX
101.00
ALIF
5.60
ALLTEX
19.40
AMANFEED
38.30
AMBEEPHA
815.40
ANWARGALV
113.20
AOL
17.60
APEXFOODS
282.90
APEXFOOT
216.00
APEXSPINN
369.90
APEXTANRY
103.00
APOLOISPAT
3.30
ARAMIT
204.20
ARAMITCEM
12.70
ARGONDENIM
24.80
ASIAINS
43.20
ASIAPACINS
47.80
ASIATICLAB
125.80
ATLASBANG
95.00
AZIZPIPES
75.90
BANGAS
138.50
BANKASIA
18.10
BARKAPOWER
8.10
BATASHOE
910.00
BATBC
246.90
BAYLEASING
5.20
BBS
15.50
BBSCABLES
22.70
BDAUTOCA
212.20
BDCOM
32.70
BDFINANCE
13.60
BDLAMPS
182.50
BDTHAI
19.20
BDTHAIFOOD
24.40
BDWELDING
14.10
BEACHHATCH
33.70
BEACONPHAR
109.20
BENGALWTL
24.10
BERGERPBL
1476.60
BESTHLDNG
15.50
BEXIMCO
23.20
BGIC
40.50
BNICL
121.00
BPML
28.80
BPPL
20.40
BRACBANK
63.80
BSC
122.00
BSCPLC
159.00
BSRMLTD
103.20
BSRMSTEEL
97.30
CAPITECGBF
9.80
CAPMBDBLMF
10.10
CAPMIBBLMF
13.40
CENTRALINS
43.30
CENTRALPHL
11.30
CITYBANK
31.50
CITYGENINS
112.20
CLICL
51.50
CNATEX
3.30
CONFIDCEM
68.20
CONTININS
34.60
COPPERTECH
27.00
CROWNCEMNT
69.10
CRYSTALINS
69.80
CVOPRL
176.20
DACCADYE
17.10
DAFODILCOM
163.90
DBH
43.40
DBH1STMF
5.60
DELTALIFE
80.80
DELTASPINN
7.90
DESCO
25.70
DESHBANDHU
23.00
DGIC
35.00
DHAKABANK
12.20
DHAKAINS
43.10
DOMINAGE
83.70
DOREENPWR
31.20
DSHGARME
167.50
DSSL
14.30
DULAMIACOT
207.40
DUTCHBANGL
50.20
EASTERNINS
59.60
EASTLAND
28.90
EASTRNLUB
2084.00
EBL
24.30
EBL1STMF
4.90
EBLNRBMF
3.80
ECABLES
140.00
EGEN
26.30
EHL
93.80
EIL
33.10
EMERALDOIL
26.80
ENVOYTEX
58.00
EPGL
20.30
ESQUIRENIT
26.70
ETL
14.70
EXIM1STMF
6.40
FAMILYTEX
2.60
FARCHEM
25.40
FAREASTFIN
2.00
FAREASTLIF
22.50
FBFIF
3.70
FEDERALINS
28.90
FEKDIL
26.40
FINEFOODS
485.10
FIRSTFIN
4.60
FORTUNE
19.50
FUWANGCER
16.80
FUWANGFOOD
12.80
GBBPOWER
8.50
GEMINISEA
122.20
GENEXIL
39.70
GENNEXT
3.00
GHAIL
15.90
GHCL
24.50
GLDNJMF
8.30
GLOBALINS
44.50
GOLDENSON
16.80
GP
259.70
GPHISPAT
19.30
GQBALLPEN
617.40
GRAMEENS2
13.40
GREENDELMF
5.00
GREENDELT
67.70
GSPFINANCE
4.40
HAKKANIPUL
79.90
HAMI
156.00
HEIDELBCEM
224.00
HFL
15.60
HWAWELLTEX
49.90
IBNSINA
321.90
IBP
20.50
ICB
46.50
ICB3RDNRB
6.00
ICBAGRANI1
8.30
ICBAMCL2ND
7.80
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
33.90
IDLC
46.70
IFADAUTOS
25.80
IFIC
5.00
IFIC1STMF
4.50
IFILISLMF1
5.70
ILFSL
1.90
INDEXAGRO
73.60
INTECH
26.50
INTRACO
22.20
IPDC
32.00
ISLAMIBANK
31.20
ISLAMICFIN
12.30
ISLAMIINS
60.10
ISNLTD
59.60
ITC
52.30
JAMUNABANK
24.20
JAMUNAOIL
182.00
JANATAINS
34.50
JHRML
49.70
JMISMDL
142.70
JUTESPINN
218.00
KARNAPHULI
51.00
KAY&QUE
430.70
KBPPWBIL
39.70
KDSALTD
50.50
KEYACOSMET
5.50
KOHINOOR
523.00
KPCL
10.50
KPPL
15.20
KTL
11.60
LANKABAFIN
18.10
LEGACYFOOT
74.90
LHB
58.50
LINDEBD
724.00
LOVELLO
69.90
LRBDL
15.60
LRGLOBMF1
4.60
MAGURAPLEX
92.30
MAKSONSPIN
6.50
MALEKSPIN
43.70
MARICO
2733.10
MATINSPINN
59.80
MBL1STMF
7.70
MEGCONMILK
36.30
MEGHNACEM
32.50
MEGHNAINS
39.50
MEGHNALIFE
61.30
MEGHNAPET
89.00
MERCANBANK
7.60
MERCINS
44.60
METROSPIN
9.70
MHSML
23.20
MIDLANDBNK
18.70
MIRACLEIND
29.50
MIRAKHTER
41.70
MITHUNKNIT
14.40
MJLBD
94.10
MLDYEING
17.40
MONNOAGML
347.80
MONNOCERA
93.90
MONNOFABR
22.90
MONOSPOOL
119.90
MPETROLEUM
213.60
MTB
13.30
NAHEEACP
36.60
NATLIFEINS
103.10
NAVANACNG
23.20
NAVANAPHAR
70.90
NBL
3.90
NCCBANK
15.50
NCCBLMF1
7.20
NEWLINE
6.50
NFML
20.70
NHFIL
30.60
NITOLINS
37.20
NORTHERN
117.00
NORTHRNINS
39.20
NPOLYMER
36.00
NRBBANK
6.60
NRBCBANK
8.40
NTC
174.90
NTLTUBES
69.60
NURANI
3.00
OAL
6.80
OIMEX
16.50
OLYMPIC
155.30
ONEBANKPLC
8.00
ORIONINFU
284.90
ORIONPHARM
29.10
PADMALIFE
17.90
PADMAOIL
200.40
PARAMOUNT
63.50
PDL
5.80
PENINSULA
25.00
PEOPLESINS
62.60
PF1STMF
13.60
PHARMAID
608.20
PHENIXINS
45.80
PHOENIXFIN
4.20
PHPMF1
3.90
PIONEERINS
69.00
PLFSL
1.90
POPULAR1MF
3.90
POPULARLIF
60.30
POWERGRID
40.50
PRAGATIINS
80.50
PRAGATILIF
166.50
PREMIERBAN
5.60
PREMIERCEM
49.30
PREMIERLEA
2.70
PRIME1ICBA
6.40
PRIMEBANK
30.70
PRIMEFIN
3.70
PRIMEINSUR
49.90
PRIMELIFE
41.30
PRIMETEX
17.90
PROGRESLIF
41.10
PROVATIINS
60.70
PTL
65.30
PUBALIBANK
38.60
PURABIGEN
31.80
QUASEMIND
45.70
QUEENSOUTH
17.70
RAHIMAFOOD
88.00
RAHIMTEXT
213.20
RAKCERAMIC
31.20
RANFOUNDRY
162.10
RDFOOD
27.90
RECKITTBEN
3335.00
REGENTTEX
7.50
RELIANCE1
11.90
RELIANCINS
114.50
RENATA
474.40
REPUBLIC
37.90
RINGSHINE
4.60
ROBI
31.80
RSRMSTEEL
7.70
RUNNERAUTO
46.30
RUPALIBANK
17.40
RUPALIINS
29.90
RUPALILIFE
90.00
SAFKOSPINN
21.00
SAIFPOWER
9.90
SAIHAMCOT
22.70
SAIHAMTEX
23.90
SALAMCRST
14.00
SALVO
37.90
SAMATALETH
102.80
SAMORITA
95.00
SANDHANINS
28.00
SAPORTL
53.90
SBACBANK
7.50
SEAPEARL
39.80
SEMLFBSLGF
7.50
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
35.40
SHASHADNIM
29.00
SHEPHERD
17.80
SHURWID
6.20
SHYAMPSUG
298.00
SICL
38.70
SILCOPHL
21.40
SILVAPHL
16.90
SIMTEX
27.90
SINGERBD
78.20
SINOBANGLA
58.90
SIPLC
123.10
SKTRIMS
15.30
SONALIANSH
210.00
SONALIPAPR
235.70
SONARBAINS
40.40
SONARGAON
109.00
SOUTHEASTB
10.50
SPCERAMICS
23.40
SPCL
57.00
SQUARETEXT
50.70
SQURPHARMA
218.00
SSSTEEL
7.30
STANCERAM
73.50
STANDARINS
50.40
STANDBANKL
5.10
STYLECRAFT
58.50
SUMITPOWER
16.90
SUNLIFEINS
69.60
TAKAFULINS
53.40
TALLUSPIN
8.30
TAMIJTEX
132.50
TECHNODRUG
48.70
TILIL
52.60
TITASGAS
20.50
TOSRIFA
23.70
TRUSTB1MF
3.80
TRUSTBANK
15.60
UNILEVERCL
2043.00
UNIONCAP
4.90
UNIONINS
52.90
UNIQUEHRL
44.80
UNITEDFIN
17.90
UNITEDINS
58.90
UPGDCL
126.30
USMANIAGL
62.00
UTTARABANK
21.30
UTTARAFIN
13.80
VAMLRBBF
8.20
VFSTDL
17.30
WALTONHIL
393.00
WATACHEM
140.00
WMSHIPYARD
9.90
YPL
25.20
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
211.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors