1JANATAMF
3.50
1STPRIMFMF
25.40
AAMRANET
22.50
AAMRATECH
17.60
ABB1STMF
3.70
ABBANK
4.90
ACFL
23.90
ACI
204.10
ACIFORMULA
153.80
ACMELAB
86.20
ACMEPL
23.30
ACTIVEFINE
6.90
ADNTEL
70.60
ADVENT
16.00
AFCAGRO
7.20
AFTABAUTO
32.00
AGNISYSL
32.20
AGRANINS
31.60
AIBL1STIMF
5.50
AIL
37.10
AL-HAJTEX
105.20
ALARABANK
16.00
ALIF
5.60
ALLTEX
17.70
AMANFEED
34.60
AMCL(PRAN)
226.50
ANLIMAYARN
36.20
ANWARGALV
117.60
AOL
17.80
APEXFOODS
292.60
APEXFOOT
213.90
APEXSPINN
407.70
APEXTANRY
102.00
APOLOISPAT
3.00
ARAMIT
205.00
ARAMITCEM
11.60
ARGONDENIM
21.70
ASIAINS
45.50
ASIAPACINS
49.90
ASIATICLAB
143.80
ATLASBANG
92.10
AZIZPIPES
73.00
BANGAS
140.00
BANKASIA
18.40
BARKAPOWER
8.20
BATASHOE
882.00
BATBC
220.10
BAYLEASING
4.50
BBS
15.40
BBSCABLES
23.20
BDAUTOCA
209.20
BDCOM
34.70
BDFINANCE
12.90
BDLAMPS
183.00
BDTHAI
19.10
BDTHAIFOOD
24.30
BDWELDING
14.40
BEACHHATCH
33.80
BEACONPHAR
113.60
BENGALWTL
25.20
BERGERPBL
1394.50
BESTHLDNG
16.00
BEXIMCO
28.30
BGIC
45.20
BIFC
4.40
BNICL
120.60
BPML
29.00
BPPL
21.40
BRACBANK
62.40
BSC
125.40
BSCPLC
165.00
BSRMLTD
105.50
BSRMSTEEL
90.90
BXPHARMA
153.90
CAPITECGBF
8.40
CAPMBDBLMF
10.50
CAPMIBBLMF
14.80
CENTRALINS
45.60
CENTRALPHL
11.00
CITYBANK
30.80
CITYGENINS
107.10
CLICL
55.60
CNATEX
3.00
CONFIDCEM
71.00
CONTININS
38.50
COPPERTECH
27.30
CROWNCEMNT
67.60
CRYSTALINS
74.20
CVOPRL
173.40
DACCADYE
17.20
DAFODILCOM
171.30
DBH
41.80
DBH1STMF
5.20
DELTALIFE
85.40
DELTASPINN
7.30
DESCO
26.80
DESHBANDHU
21.40
DGIC
35.00
DHAKABANK
12.10
DHAKAINS
46.10
DOMINAGE
80.50
DOREENPWR
30.90
DSHGARME
150.00
DSSL
13.30
DULAMIACOT
177.50
DUTCHBANGL
46.90
EASTERNINS
62.50
EASTLAND
30.60
EASTRNLUB
1952.00
EBL
24.50
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
148.60
EGEN
28.60
EHL
103.00
EIL
35.10
EMERALDOIL
27.90
ENVOYTEX
60.50
EPGL
21.20
ESQUIRENIT
27.10
ETL
14.00
EXIM1STMF
3.90
FAMILYTEX
2.30
FARCHEM
20.90
FAREASTFIN
1.30
FAREASTLIF
23.10
FASFIN
1.30
FBFIF
3.50
FEDERALINS
29.50
FEKDIL
23.90
FINEFOODS
510.00
FIRSTFIN
3.90
FORTUNE
19.80
FUWANGCER
15.50
FUWANGFOOD
12.10
GBBPOWER
8.20
GEMINISEA
126.40
GENEXIL
43.60
GENNEXT
2.70
GHAIL
15.60
GHCL
20.70
GLDNJMF
7.40
GLOBALINS
45.60
GOLDENSON
16.70
GP
258.30
GPHISPAT
20.30
GQBALLPEN
620.80
GRAMEENS2
13.30
GREENDELMF
4.30
GREENDELT
70.90
GSPFINANCE
3.50
HAKKANIPUL
83.30
HAMI
150.00
HEIDELBCEM
226.90
HFL
13.40
HRTEX
22.50
HWAWELLTEX
48.10
IBBLPBOND
615.00
IBNSINA
325.80
IBP
18.80
ICB
47.00
ICB3RDNRB
5.70
ICBAGRANI1
7.90
ICBAMCL2ND
7.10
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
33.80
IDLC
43.30
IFADAUTOS
26.60
IFIC
4.80
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
1.30
INDEXAGRO
80.80
INTECH
26.80
INTRACO
22.40
IPDC
34.40
ISLAMIBANK
31.40
ISLAMICFIN
11.30
ISLAMIINS
64.90
ISNLTD
61.70
ITC
52.50
JAMUNABANK
23.50
JAMUNAOIL
185.00
JANATAINS
36.90
JHRML
55.30
JMISMDL
160.20
JUTESPINN
214.10
KARNAPHULI
47.00
KAY&QUE
428.00
KBPPWBIL
40.70
KDSALTD
53.50
KEYACOSMET
5.20
KOHINOOR
513.50
KPCL
10.50
KPPL
14.90
KTL
10.90
LANKABAFIN
16.60
LEGACYFOOT
70.10
LHB
56.90
LIBRAINFU
646.00
LINDEBD
717.00
LOVELLO
73.10
LRBDL
15.60
LRGLOBMF1
3.90
MAGURAPLEX
95.90
MAKSONSPIN
5.90
MALEKSPIN
45.00
MARICO
2730.20
MATINSPINN
60.10
MBL1STMF
4.50
MEGCONMILK
37.10
MEGHNACEM
32.00
MEGHNAINS
41.20
MEGHNALIFE
64.50
MEGHNAPET
83.00
MERCANBANK
7.60
MERCINS
46.10
METROSPIN
9.30
MHSML
23.50
MIDASFIN
5.80
MIDLANDBNK
16.40
MIRACLEIND
28.70
MIRAKHTER
42.00
MITHUNKNIT
14.70
MJLBD
95.90
MLDYEING
12.70
MONNOAGML
354.10
MONNOCERA
97.90
MONNOFABR
22.90
MONOSPOOL
123.50
MPETROLEUM
214.70
MTB
13.90
NAHEEACP
40.60
NATLIFEINS
109.40
NAVANACNG
23.30
NAVANAPHAR
73.60
NBL
3.90
NCCBANK
14.90
NCCBLMF1
5.30
NEWLINE
5.00
NFML
20.90
NHFIL
31.50
NITOLINS
39.20
NORTHERN
109.50
NORTHRNINS
42.60
NPOLYMER
34.60
NRBBANK
5.90
NRBCBANK
7.30
NTC
169.30
NTLTUBES
74.90
NURANI
2.70
OAL
6.80
OIMEX
17.00
OLYMPIC
161.00
ONEBANKPLC
7.70
ORIONINFU
298.80
ORIONPHARM
30.90
PADMALIFE
18.80
PADMAOIL
203.30
PARAMOUNT
65.80
PDL
5.40
PENINSULA
25.20
PEOPLESINS
63.10
PF1STMF
11.10
PHARMAID
587.90
PHENIXINS
47.40
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
73.10
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
65.00
POWERGRID
40.50
PRAGATIINS
85.50
PREMIERBAN
4.80
PREMIERCEM
54.90
PREMIERLEA
2.20
PRIME1ICBA
5.70
PRIMEBANK
30.00
PRIMEFIN
3.10
PRIMEINSUR
47.50
PRIMELIFE
44.00
PRIMETEX
17.10
PROGRESLIF
41.90
PROVATIINS
67.00
PTL
67.60
PUBALIBANK
36.30
PURABIGEN
34.80
QUASEMIND
45.90
QUEENSOUTH
16.30
RAHIMAFOOD
86.60
RAHIMTEXT
220.80
RAKCERAMIC
30.60
RANFOUNDRY
162.40
RDFOOD
28.90
RECKITTBEN
3326.00
REGENTTEX
5.80
RELIANCE1
12.50
RELIANCINS
127.10
RENATA
462.00
RENWICKJA
785.00
REPUBLIC
41.80
RINGSHINE
3.70
ROBI
32.70
RSRMSTEEL
7.80
RUNNERAUTO
43.30
RUPALIBANK
16.90
RUPALIINS
31.50
RUPALILIFE
96.30
SAFKOSPINN
21.00
SAIFPOWER
9.90
SAIHAMCOT
20.70
SAIHAMTEX
19.50
SALAMCRST
14.50
SALVO
37.90
SAMATALETH
95.70
SAMORITA
96.00
SANDHANINS
27.20
SAPORTL
50.60
SBACBANK
6.30
SEAPEARL
43.80
SEMLFBSLGF
6.90
SEMLIBBLSF
8.10
SHAHJABANK
17.50
SHARPIND
26.90
SHASHADNIM
26.90
SHEPHERD
17.30
SHURWID
6.10
SHYAMPSUG
308.20
SICL
41.20
SILCOPHL
21.00
SILVAPHL
16.00
SIMTEX
28.50
SINGERBD
74.30
SINOBANGLA
58.90
SIPLC
110.10
SJIBLPBOND
4743.50
SKTRIMS
13.80
SONALIANSH
227.50
SONALILIFE
84.70
SONALIPAPR
256.00
SONARBAINS
47.40
SONARGAON
95.30
SOUTHEASTB
10.00
SPCERAMICS
24.00
SPCL
59.20
SQUARETEXT
52.60
SQURPHARMA
221.80
SSSTEEL
7.20
STANCERAM
72.10
STANDARINS
55.30
STANDBANKL
4.70
STYLECRAFT
59.90
SUMITPOWER
17.50
SUNLIFEINS
79.50
TAKAFULINS
51.10
TALLUSPIN
8.10
TAMIJTEX
134.40
TECHNODRUG
43.40
TILIL
55.70
TITASGAS
21.80
TOSRIFA
24.60
TRUSTB1MF
3.40
TRUSTBANK
15.70
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2070.00
UNIONCAP
4.50
UNIONINS
49.30
UNIQUEHRL
48.20
UNITEDFIN
16.20
UNITEDINS
48.50
UPGDCL
131.20
USMANIAGL
69.30
UTTARABANK
21.60
UTTARAFIN
13.20
VAMLRBBF
8.20
VFSTDL
16.90
WALTONHIL
403.00
WATACHEM
143.50
WMSHIPYARD
10.30
YPL
24.80
ZAHEENSPIN
5.40
ZAHINTEX
9.40
ZEALBANGLA
209.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors