1JANATAMF
3.60
1STPRIMFMF
22.00
AAMRANET
18.30
AAMRATECH
17.90
ABB1STMF
3.70
ABBANK
4.60
ACFL
23.00
ACI
189.00
ACIFORMULA
152.30
ACMELAB
77.90
ACMEPL
24.80
ACTIVEFINE
5.90
ADNTEL
60.40
ADVENT
14.50
AFCAGRO
6.70
AFTABAUTO
27.50
AGNISYSL
31.40
AGRANINS
29.20
AIBL1STIMF
6.00
AIL
33.40
AL-HAJTEX
78.20
ALARABANK
16.60
ALIF
5.50
ALLTEX
24.00
AMANFEED
32.60
AMCL(PRAN)
217.30
ANLIMAYARN
29.00
ANWARGALV
107.70
AOL
16.10
APEXFOODS
266.00
APEXFOOT
208.30
APEXSPINN
284.10
APEXTANRY
99.70
APOLOISPAT
3.00
ARAMIT
196.10
ARAMITCEM
12.10
ARGONDENIM
23.00
ASIAINS
42.70
ASIAPACINS
50.40
ASIATICLAB
107.00
ATLASBANG
86.00
AZIZPIPES
80.00
BANGAS
126.00
BANKASIA
16.90
BARKAPOWER
10.40
BATASHOE
906.00
BATBC
234.50
BAYLEASING
4.80
BBS
12.80
BBSCABLES
18.20
BDAUTOCA
195.00
BDCOM
30.50
BDFINANCE
12.60
BDLAMPS
231.00
BDTHAI
16.60
BDTHAIFOOD
25.20
BDWELDING
12.60
BEACHHATCH
28.40
BEACONPHAR
105.00
BENGALWTL
22.80
BERGERPBL
1491.60
BESTHLDNG
14.40
BEXIMCO
22.20
BGIC
43.00
BIFC
4.10
BNICL
117.00
BPML
25.90
BPPL
20.20
BRACBANK
62.50
BSC
113.00
BSCPLC
147.40
BSRMLTD
97.50
BSRMSTEEL
88.20
BXPHARMA
151.20
CAPITECGBF
8.40
CENTRALINS
43.90
CENTRALPHL
10.10
CITYBANK
30.10
CITYGENINS
127.60
CLICL
44.40
CNATEX
3.20
CONFIDCEM
62.50
CONTININS
35.30
COPPERTECH
23.90
CROWNCEMNT
61.80
CRYSTALINS
62.50
CVOPRL
160.50
DACCADYE
16.40
DAFODILCOM
162.50
DBH
41.00
DBH1STMF
5.40
DELTALIFE
74.70
DELTASPINN
7.30
DESCO
22.90
DESHBANDHU
18.50
DGIC
31.00
DHAKABANK
12.00
DHAKAINS
45.00
DOMINAGE
61.50
DOREENPWR
31.90
DSHGARME
165.00
DSSL
11.60
DULAMIACOT
181.00
DUTCHBANGL
44.20
EASTERNINS
59.60
EASTLAND
29.00
EASTRNLUB
2040.00
EBL
23.80
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
135.80
EGEN
24.40
EHL
89.00
EIL
32.30
EMERALDOIL
29.00
ENVOYTEX
69.80
EPGL
18.00
ESQUIRENIT
25.50
ETL
13.90
EXIM1STMF
6.90
FAMILYTEX
2.50
FARCHEM
16.00
FAREASTLIF
19.40
FBFIF
3.50
FEDERALINS
28.80
FEKDIL
22.90
FINEFOODS
447.80
FIRSTFIN
4.60
FORTUNE
17.20
FUWANGCER
14.30
FUWANGFOOD
9.90
GBBPOWER
13.90
GEMINISEA
113.00
GENEXIL
36.70
GENNEXT
3.10
GHAIL
13.80
GHCL
21.50
GLDNJMF
8.00
GLOBALINS
46.40
GOLDENSON
13.80
GP
242.90
GPHISPAT
16.90
GQBALLPEN
572.50
GRAMEENS2
12.00
GREENDELMF
4.50
GREENDELT
67.50
GSPFINANCE
3.70
HAKKANIPUL
71.60
HAMI
142.50
HEIDELBCEM
211.90
HFL
13.50
HRTEX
18.00
HWAWELLTEX
47.30
IBBLPBOND
630.00
IBNSINA
314.00
IBP
16.60
ICB
41.40
ICB3RDNRB
5.40
ICBAGRANI1
7.60
ICBAMCL2ND
7.10
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
6.10
ICICL
37.70
IDLC
43.40
IFADAUTOS
24.80
IFIC
4.80
IFIC1STMF
4.10
IFILISLMF1
5.40
INDEXAGRO
69.00
INTECH
24.40
INTRACO
22.90
IPDC
31.70
ISLAMIBANK
27.60
ISLAMICFIN
11.30
ISLAMIINS
59.40
ISNLTD
49.60
ITC
46.40
JAMUNABANK
23.80
JAMUNAOIL
175.90
JANATAINS
33.30
JHRML
46.70
JMISMDL
134.70
JUTESPINN
205.00
KARNAPHULI
57.80
KAY&QUE
365.10
KBPPWBIL
31.50
KDSALTD
46.00
KEYACOSMET
5.00
KOHINOOR
537.90
KPCL
10.90
KPPL
13.30
KTL
12.20
LANKABAFIN
15.40
LEGACYFOOT
74.10
LHB
53.00
LIBRAINFU
592.20
LINDEBD
688.90
LOVELLO
48.30
LRBDL
14.20
LRGLOBMF1
4.30
MAGURAPLEX
83.80
MAKSONSPIN
6.30
MALEKSPIN
50.30
MARICO
2688.10
MATINSPINN
65.90
MBL1STMF
9.50
MEGCONMILK
34.90
MEGHNACEM
30.40
MEGHNAINS
37.20
MEGHNALIFE
53.80
MEGHNAPET
65.50
MERCANBANK
6.90
MERCINS
44.00
METROSPIN
10.60
MHSML
20.80
MIDASFIN
5.40
MIDLANDBNK
17.00
MIRACLEIND
27.80
MIRAKHTER
34.20
MITHUNKNIT
14.10
MJLBD
91.00
MLDYEING
12.60
MONNOAGML
320.90
MONNOCERA
82.60
MONNOFABR
21.60
MONOSPOOL
108.60
MPETROLEUM
208.60
MTB
13.40
NAHEEACP
34.60
NATLIFEINS
98.20
NAVANACNG
20.80
NAVANAPHAR
67.40
NBL
3.50
NCCBANK
14.80
NCCBLMF1
6.60
NEWLINE
6.00
NFML
16.60
NHFIL
27.50
NITOLINS
55.40
NORTHERN
102.10
NORTHRNINS
39.20
NPOLYMER
31.40
NRBBANK
6.80
NRBCBANK
9.00
NTLTUBES
64.30
NURANI
3.20
OAL
6.70
OIMEX
14.90
OLYMPIC
145.80
ONEBANKPLC
7.70
ORIONINFU
205.90
ORIONPHARM
25.90
PADMALIFE
16.50
PADMAOIL
193.00
PARAMOUNT
60.50
PDL
5.70
PENINSULA
22.10
PEOPLESINS
61.40
PF1STMF
15.40
PHARMAID
562.00
PHENIXINS
50.20
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
66.90
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
60.50
POWERGRID
38.40
PRAGATIINS
74.00
PRAGATILIF
154.00
PREMIERBAN
5.90
PREMIERCEM
45.20
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
28.80
PRIMEFIN
3.10
PRIMEINSUR
54.10
PRIMELIFE
37.00
PRIMETEX
15.50
PROGRESLIF
38.60
PROVATIINS
57.00
PTL
76.60
PUBALIBANK
39.40
PURABIGEN
29.80
QUASEMIND
41.50
QUEENSOUTH
15.20
RAHIMAFOOD
73.30
RAHIMTEXT
187.40
RAKCERAMIC
29.50
RANFOUNDRY
149.70
RDFOOD
24.40
RECKITTBEN
3274.00
REGENTTEX
6.40
RELIANCE1
11.50
RELIANCINS
107.10
RENATA
464.00
RENWICKJA
740.00
REPUBLIC
40.10
RINGSHINE
4.00
ROBI
30.00
RSRMSTEEL
7.30
RUNNERAUTO
45.90
RUPALIBANK
17.40
RUPALIINS
28.90
RUPALILIFE
81.60
SAFKOSPINN
21.90
SAIFPOWER
9.20
SAIHAMCOT
24.60
SAIHAMTEX
31.50
SALAMCRST
12.20
SALVO
32.80
SAMATALETH
86.70
SAMORITA
92.50
SANDHANINS
25.00
SAPORTL
58.60
SBACBANK
6.60
SEAPEARL
35.10
SEMLFBSLGF
6.80
SHAHJABANK
17.50
SHARPIND
20.90
SHASHADNIM
28.50
SHEPHERD
14.50
SHURWID
6.20
SHYAMPSUG
296.00
SICL
38.80
SILCOPHL
17.50
SILVAPHL
13.10
SIMTEX
25.50
SINGERBD
74.10
SINOBANGLA
52.00
SIPLC
126.60
SKTRIMS
13.60
SONALIANSH
213.20
SONALILIFE
85.40
SONALIPAPR
226.10
SONARBAINS
37.40
SONARGAON
96.00
SOUTHEASTB
12.10
SPCERAMICS
20.90
SPCL
52.20
SQUARETEXT
49.30
SQURPHARMA
216.10
SSSTEEL
6.50
STANCERAM
69.00
STANDARINS
49.00
STANDBANKL
4.50
STYLECRAFT
53.70
SUMITPOWER
15.60
SUNLIFEINS
49.00
TAKAFULINS
55.30
TALLUSPIN
7.70
TAMIJTEX
122.50
TECHNODRUG
43.80
TILIL
47.40
TITASGAS
17.80
TOSRIFA
20.30
TRUSTB1MF
3.80
TRUSTBANK
14.60
TUNGHAI
4.60
UCB
9.10
UNILEVERCL
1991.10
UNIONCAP
4.50
UNIONINS
50.00
UNIQUEHRL
42.80
UNITEDFIN
17.30
UNITEDINS
62.40
UPGDCL
113.90
USMANIAGL
55.00
UTTARABANK
20.90
UTTARAFIN
13.00
VAMLRBBF
8.10
VFSTDL
14.60
WALTONHIL
393.80
WATACHEM
135.90
WMSHIPYARD
9.10
YPL
20.60
ZAHEENSPIN
5.60
ZAHINTEX
8.20
ZEALBANGLA
176.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors