1JANATAMF
3.40
1STPRIMFMF
26.50
AAMRANET
17.40
AAMRATECH
15.80
ABB1STMF
3.50
ABBANK
4.40
ACFL
22.00
ACI
182.00
ACIFORMULA
150.10
ACMELAB
77.20
ACMEPL
24.10
ACTIVEFINE
4.70
ADNTEL
56.00
ADVENT
13.00
AFCAGRO
5.00
AFTABAUTO
24.20
AGNISYSL
25.60
AGRANINS
27.20
AIBL1STIMF
5.40
AIL
28.00
AL-HAJTEX
74.90
ALIF
4.60
ALLTEX
27.10
AMANFEED
27.40
AMBEEPHA
745.90
AMCL(PRAN)
212.00
ANLIMAYARN
31.00
ANWARGALV
118.30
AOL
17.90
APEXFOODS
308.50
APEXSPINN
382.00
APEXTANRY
78.00
APOLOISPAT
2.50
ARAMIT
182.90
ARAMITCEM
11.30
ARGONDENIM
19.90
ASIAINS
37.00
ASIAPACINS
44.20
ASIATICLAB
103.80
ATLASBANG
78.20
AZIZPIPES
98.00
BANGAS
114.40
BANKASIA
16.60
BARKAPOWER
9.70
BATASHOE
893.90
BATBC
219.40
BAYLEASING
4.20
BBS
9.60
BBSCABLES
14.40
BDAUTOCA
185.00
BDCOM
25.80
BDFINANCE
10.30
BDLAMPS
248.20
BDTHAI
12.30
BDTHAIFOOD
15.40
BDWELDING
10.60
BEACHHATCH
22.20
BEACONPHAR
101.10
BENGALWTL
19.50
BERGERPBL
1449.30
BESTHLDNG
14.10
BEXGSUKUK
71.00
BEXIMCO
22.30
BGIC
36.50
BIFC
3.30
BNIPLC
156.70
BPML
26.60
BPPL
18.60
BRACBANK
66.00
BSC
107.80
BSCPLC
148.50
BSRMLTD
97.00
BSRMSTEEL
86.50
BXPHARMA
144.30
CAPITECGBF
7.90
CAPMIBBLMF
15.50
CENTRALINS
41.50
CENTRALPHL
8.00
CITYBANK
29.80
CITYGENINS
130.00
CLICL
43.80
CNATEX
2.70
CONFIDCEM
58.10
CONTININS
29.60
COPPERTECH
19.40
CROWNCEMNT
57.40
CRYSTALINS
61.80
CVOPRL
164.00
DACCADYE
15.00
DAFODILCOM
148.70
DBH
39.80
DBH1STMF
5.30
DELTALIFE
68.50
DELTASPINN
7.60
DESCO
23.80
DESHBANDHU
14.70
DGIC
41.20
DHAKABANK
10.90
DHAKAINS
40.60
DOMINAGE
61.90
DOREENPWR
31.50
DSHGARME
144.60
DSSL
9.30
DULAMIACOT
207.80
DUTCHBANGL
45.20
EASTERNINS
55.40
EASTLAND
25.00
EASTRNLUB
2080.00
EBL
22.80
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
123.40
EGEN
19.30
EHL
74.70
EIL
31.20
EMERALDOIL
27.30
ENVOYTEX
67.80
EPGL
15.10
ESQUIRENIT
21.20
ETL
14.20
EXIM1STMF
4.90
FAMILYTEX
2.20
FARCHEM
15.00
FAREASTLIF
16.80
FBFIF
3.30
FEDERALINS
24.70
FEKDIL
18.70
FINEFOODS
438.60
FIRSTFIN
4.30
FORTUNE
13.20
FUWANGCER
10.80
FUWANGFOOD
8.90
GBBPOWER
11.90
GEMINISEA
105.00
GENEXIL
29.00
GENNEXT
2.70
GHAIL
11.40
GHCL
18.80
GLDNJMF
8.40
GLOBALINS
38.00
GOLDENSON
10.10
GP
238.70
GPHISPAT
14.80
GQBALLPEN
607.00
GRAMEENS2
11.70
GREENDELMF
4.60
GREENDELT
62.10
GSPFINANCE
3.20
HAKKANIPUL
67.30
HAMI
148.50
HEIDELBCEM
204.90
HFL
10.00
HRTEX
16.30
HWAWELLTEX
44.60
IBBLPBOND
652.00
IBNSINA
307.70
IBP
12.70
ICB
37.30
ICB3RDNRB
5.90
ICBAGRANI1
7.90
ICBAMCL2ND
9.20
ICBEPMF1S1
5.80
ICBIBANK
2.60
ICBSONALI1
7.50
ICICL
35.10
IDLC
40.70
IFADAUTOS
22.10
IFIC
4.80
IFIC1STMF
3.60
IFILISLMF1
5.60
INDEXAGRO
66.60
INTECH
23.20
INTRACO
23.30
IPDC
29.20
ISLAMIBANK
25.10
ISLAMICFIN
9.90
ISLAMIINS
66.50
ISNLTD
47.40
ITC
40.10
JAMUNABANK
23.00
JAMUNAOIL
179.00
JANATAINS
29.70
JHRML
40.50
JMISMDL
124.80
JUTESPINN
204.90
KARNAPHULI
46.80
KAY&QUE
404.80
KBPPWBIL
32.60
KDSALTD
41.00
KEYACOSMET
5.00
KOHINOOR
514.70
KPCL
9.90
KPPL
13.00
KTL
13.60
LANKABAFIN
13.00
LEGACYFOOT
65.70
LHB
52.10
LIBRAINFU
533.00
LINDEBD
654.00
LOVELLO
49.10
LRBDL
12.10
LRGLOBMF1
4.30
MAGURAPLEX
80.70
MAKSONSPIN
4.70
MALEKSPIN
45.00
MARICO
2650.00
MATINSPINN
70.90
MBL1STMF
8.00
MEGCONMILK
29.80
MEGHNACEM
27.80
MEGHNAINS
29.60
MEGHNALIFE
49.50
MEGHNAPET
74.00
MERCANBANK
6.10
MERCINS
43.20
METROSPIN
9.20
MHSML
17.20
MIDASFIN
4.60
MIDLANDBNK
16.10
MIRACLEIND
25.00
MIRAKHTER
30.50
MITHUNKNIT
12.60
MJLBD
89.80
MLDYEING
10.80
MONNOAGML
297.50
MONNOCERA
77.70
MONNOFABR
16.40
MONOSPOOL
105.20
MPETROLEUM
204.90
MTB
13.10
NAHEEACP
34.70
NATLIFEINS
90.30
NAVANACNG
18.80
NAVANAPHAR
62.40
NBL
4.00
NCCBANK
14.40
NCCBLMF1
5.90
NEWLINE
4.70
NFML
13.10
NHFIL
24.60
NITOLINS
52.30
NORTHERN
98.90
NORTHRNINS
32.30
NPOLYMER
27.80
NRBBANK
7.00
NRBCBANK
9.10
NTC
150.90
NTLTUBES
58.20
NURANI
2.80
OAL
5.70
OIMEX
12.90
OLYMPIC
140.20
ONEBANKPLC
7.00
ORIONINFU
245.90
ORIONPHARM
25.70
PADMALIFE
14.90
PADMAOIL
194.10
PARAMOUNT
62.10
PDL
4.80
PENINSULA
16.00
PEOPLESINS
55.00
PF1STMF
12.20
PHARMAID
565.00
PHENIXINS
43.20
PHOENIXFIN
3.10
PHPMF1
3.40
PIONEERINS
63.00
PLFSL
1.60
POPULAR1MF
3.50
POPULARLIF
54.00
POWERGRID
39.30
PRAGATIINS
68.00
PRAGATILIF
134.20
PREBPBOND
4465.00
PREMIERBAN
5.70
PREMIERCEM
39.60
PREMIERLEA
1.90
PRIME1ICBA
6.60
PRIMEBANK
28.20
PRIMEFIN
2.40
PRIMEINSUR
39.60
PRIMELIFE
36.10
PRIMETEX
13.50
PROGRESLIF
34.20
PROVATIINS
46.00
PTL
73.80
PUBALIBANK
40.50
PURABIGEN
24.80
QUASEMIND
36.40
QUEENSOUTH
12.80
RAHIMAFOOD
64.80
RAHIMTEXT
177.00
RAKCERAMIC
24.30
RANFOUNDRY
147.70
RDFOOD
20.10
RECKITTBEN
3277.80
REGENTTEX
4.70
RELIANCE1
11.40
RELIANCINS
88.10
RENATA
445.80
RENWICKJA
827.50
REPUBLIC
34.00
RINGSHINE
3.50
ROBI
29.90
RSRMSTEEL
6.30
RUNNERAUTO
42.00
RUPALIBANK
16.40
RUPALIINS
25.10
RUPALILIFE
77.70
SAFKOSPINN
21.50
SAIFPOWER
6.40
SAIHAMCOT
21.20
SAIHAMTEX
45.20
SALAMCRST
11.70
SALVO
26.40
SAMATALETH
97.50
SAMORITA
85.80
SANDHANINS
22.50
SAPORTL
57.80
SBACBANK
6.60
SEAPEARL
33.50
SEMLFBSLGF
6.70
SHAHJABANK
17.50
SHARPIND
14.10
SHASHADNIM
26.80
SHEPHERD
10.90
SHURWID
5.00
SHYAMPSUG
289.80
SICL
31.00
SILCOPHL
14.20
SILVAPHL
9.50
SIMTEX
24.20
SINGERBD
75.20
SINOBANGLA
46.40
SIPLC
129.00
SKTRIMS
13.40
SONALIANSH
253.40
SONALILIFE
103.80
SONALIPAPR
225.00
SONARBAINS
37.40
SONARGAON
111.50
SOUTHEASTB
11.40
SPCERAMICS
22.70
SPCL
52.20
SQUARETEXT
48.20
SQURPHARMA
218.00
SSSTEEL
5.30
STANCERAM
63.20
STANDARINS
46.30
STANDBANKL
4.40
STYLECRAFT
49.50
SUMITPOWER
15.30
SUNLIFEINS
50.60
TAKAFULINS
45.80
TALLUSPIN
5.80
TAMIJTEX
112.00
TB10Y0634
120.00
TB15Y0339
124.59
TB5Y1029
108.64
TECHNODRUG
31.30
TILIL
43.20
TITASGAS
16.80
TOSRIFA
17.40
TRUSTB1MF
3.40
TRUSTBANK
13.20
TUNGHAI
5.00
UCB
8.00
UNILEVERCL
1978.00
UNIONCAP
4.10
UNIONINS
44.00
UNIQUEHRL
40.00
UNITEDFIN
15.10
UNITEDINS
53.00
UPGDCL
114.20
USMANIAGL
50.00
UTTARABANK
20.70
UTTARAFIN
10.80
VFSTDL
11.50
WALTONHIL
329.10
WATACHEM
127.00
WMSHIPYARD
7.90
YPL
19.50
ZAHEENSPIN
4.50
ZAHINTEX
7.40
ZEALBANGLA
172.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors