1JANATAMF
3.60
1STPRIMFMF
32.60
AAMRATECH
16.90
ABB1STMF
3.70
ABBANK
4.50
ACFL
22.80
ACI
191.00
ACIFORMULA
160.50
ACMELAB
79.90
ACMEPL
26.20
ACTIVEFINE
5.70
ADNTEL
60.10
ADVENT
14.20
AFCAGRO
6.30
AFTABAUTO
27.50
AGNISYSL
29.60
AGRANINS
30.20
AIBL1STIMF
5.90
AIL
32.40
AL-HAJTEX
81.00
ALARABANK
15.30
ALIF
5.40
AMANFEED
32.30
AMCL(PRAN)
220.00
ANLIMAYARN
26.70
ANWARGALV
118.90
AOL
15.90
APEXFOODS
271.00
APEXFOOT
216.50
APEXSPINN
353.40
APEXTANRY
95.00
APOLOISPAT
2.90
ARAMIT
180.00
ARAMITCEM
11.40
ARGONDENIM
21.80
ASIAINS
42.00
ASIAPACINS
48.20
ASIATICLAB
105.50
ATLASBANG
82.50
BANGAS
122.90
BANKASIA
17.00
BARKAPOWER
10.10
BATASHOE
897.00
BATBC
229.30
BAYLEASING
4.50
BBS
12.60
BBSCABLES
17.80
BDAUTOCA
190.40
BDCOM
29.50
BDFINANCE
11.70
BDLAMPS
225.00
BDTHAI
15.70
BDTHAIFOOD
21.50
BDWELDING
12.40
BEACHHATCH
28.50
BEACONPHAR
105.10
BENGALWTL
22.80
BERGERPBL
1465.00
BESTHLDNG
15.00
BEXGSUKUK
70.50
BEXIMCO
22.30
BGIC
41.80
BIFC
3.80
BNICL
162.70
BPML
28.70
BPPL
19.60
BRACBANK
64.40
BSC
112.30
BSCPLC
149.50
BSRMLTD
97.10
BSRMSTEEL
87.70
BXPHARMA
148.80
CAPITECGBF
8.90
CAPMIBBLMF
14.30
CENTRALINS
44.50
CENTRALPHL
9.60
CITYBANK
29.90
CITYGENINS
129.00
CLICL
46.00
CNATEX
3.30
CONFIDCEM
62.70
CONTININS
33.80
COPPERTECH
23.10
CROWNCEMNT
61.10
CRYSTALINS
71.70
CVOPRL
159.80
DACCADYE
15.90
DAFODILCOM
164.30
DBH
40.60
DBH1STMF
5.60
DELTALIFE
74.40
DELTASPINN
7.00
DESCO
23.50
DESHBANDHU
17.70
DGIC
39.50
DHAKABANK
11.50
DHAKAINS
45.00
DOMINAGE
66.20
DOREENPWR
31.40
DSHGARME
155.50
DSSL
11.50
DULAMIACOT
192.50
DUTCHBANGL
46.80
EASTERNINS
60.80
EASTLAND
28.30
EASTRNLUB
1985.00
EBL
23.10
EBL1STMF
4.40
EBLNRBMF
3.40
ECABLES
125.90
EGEN
23.50
EHL
86.30
EIL
32.00
EMERALDOIL
27.60
ENVOYTEX
72.40
EPGL
17.40
ESQUIRENIT
24.00
ETL
14.90
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
16.90
FAREASTLIF
19.00
FBFIF
3.60
FEDERALINS
28.30
FEKDIL
22.00
FINEFOODS
474.90
FIRSTFIN
4.60
FORTUNE
15.90
FUWANGCER
13.20
FUWANGFOOD
9.80
GBBPOWER
13.60
GEMINISEA
112.30
GENEXIL
35.50
GENNEXT
2.90
GHAIL
13.20
GHCL
20.50
GLDNJMF
9.20
GLOBALINS
45.50
GOLDENSON
12.80
GP
243.90
GPHISPAT
17.50
GQBALLPEN
637.00
GRAMEENS2
12.40
GREENDELMF
4.90
GREENDELT
65.30
GSPFINANCE
3.70
HAKKANIPUL
72.80
HAMI
151.10
HEIDELBCEM
212.00
HFL
12.90
HRTEX
17.60
HWAWELLTEX
46.30
IBNSINA
318.10
IBP
15.70
ICB
40.70
ICB3RDNRB
6.20
ICBAGRANI1
8.10
ICBAMCL2ND
9.60
ICBEPMF1S1
6.30
ICBIBANK
2.60
ICBSONALI1
8.00
ICICL
38.10
IDLC
43.60
IFADAUTOS
23.80
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
6.10
INDEXAGRO
77.90
INTECH
24.80
INTRACO
21.90
IPDC
33.90
ISLAMIBANK
27.00
ISLAMICFIN
10.90
ISLAMIINS
64.90
ISNLTD
56.30
ITC
45.80
JAMUNABANK
23.00
JAMUNAOIL
179.20
JANATAINS
33.30
JHRML
44.90
JMISMDL
132.70
KARNAPHULI
54.60
KAY&QUE
397.00
KBPPWBIL
39.30
KDSALTD
46.50
KEYACOSMET
5.50
KOHINOOR
524.00
KPCL
10.70
KPPL
13.20
KTL
13.10
LANKABAFIN
14.80
LEGACYFOOT
70.20
LHB
54.60
LIBRAINFU
583.80
LINDEBD
680.50
LOVELLO
53.80
LRBDL
13.60
LRGLOBMF1
4.50
MAGURAPLEX
87.00
MAKSONSPIN
5.90
MALEKSPIN
47.50
MARICO
2672.00
MATINSPINN
65.50
MBL1STMF
10.40
MEGCONMILK
33.70
MEGHNACEM
29.80
MEGHNAINS
36.10
MEGHNALIFE
53.60
MEGHNAPET
81.80
MERCANBANK
6.50
MERCINS
51.90
METROSPIN
9.90
MHSML
20.60
MIDASFIN
4.40
MIDLANDBNK
17.10
MIRACLEIND
27.20
MIRAKHTER
36.10
MITHUNKNIT
13.80
MJLBD
90.50
MLDYEING
11.90
MONNOAGML
316.00
MONNOCERA
86.00
MONNOFABR
20.40
MONOSPOOL
110.50
MPETROLEUM
205.20
MTB
13.70
NAHEEACP
34.50
NATLIFEINS
97.00
NAVANACNG
20.40
NAVANAPHAR
65.30
NBL
3.50
NCCBANK
14.60
NCCBLMF1
6.60
NEWLINE
5.70
NFML
16.40
NHFIL
27.00
NITOLINS
57.80
NORTHERN
103.00
NORTHRNINS
37.80
NPOLYMER
32.00
NRBBANK
6.60
NRBCBANK
9.10
NTC
159.00
NTLTUBES
62.40
NURANI
3.10
OAL
6.30
OIMEX
15.00
OLYMPIC
144.90
ONEBANKPLC
7.80
ORIONINFU
270.50
ORIONPHARM
30.20
PADMALIFE
16.90
PADMAOIL
195.90
PARAMOUNT
65.40
PDL
5.80
PENINSULA
21.50
PEOPLESINS
62.00
PF1STMF
17.60
PHARMAID
564.50
PHENIXINS
47.80
PHOENIXFIN
3.50
PHPMF1
3.60
PIONEERINS
67.80
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
57.40
POWERGRID
38.30
PRAGATIINS
76.20
PRAGATILIF
150.90
PREMIERBAN
5.70
PREMIERCEM
43.90
PREMIERLEA
2.10
PRIME1ICBA
6.30
PRIMEBANK
28.20
PRIMEFIN
2.90
PRIMEINSUR
52.20
PRIMELIFE
37.80
PRIMETEX
15.00
PROGRESLIF
37.10
PROVATIINS
54.50
PTL
76.80
PUBALIBANK
39.80
PURABIGEN
29.10
QUASEMIND
41.00
QUEENSOUTH
14.90
RAHIMAFOOD
75.50
RAHIMTEXT
186.20
RAKCERAMIC
27.60
RDFOOD
24.20
RECKITTBEN
3270.00
REGENTTEX
6.10
RELIANCE1
12.90
RELIANCINS
106.70
RENATA
449.00
RENWICKJA
750.00
REPUBLIC
39.20
RINGSHINE
3.90
ROBI
30.20
RSRMSTEEL
7.10
RUNNERAUTO
47.30
RUPALIBANK
17.20
RUPALIINS
28.90
RUPALILIFE
80.30
SAFKOSPINN
20.70
SAIFPOWER
8.00
SAIHAMCOT
22.90
SAIHAMTEX
37.30
SALAMCRST
12.80
SALVO
31.90
SAMATALETH
88.00
SAMORITA
95.30
SANDHANINS
25.00
SAPORTL
62.00
SBACBANK
6.80
SEAPEARL
38.50
SEMLFBSLGF
7.00
SEMLIBBLSF
8.00
SHAHJABANK
17.60
SHARPIND
19.90
SHASHADNIM
27.30
SHEPHERD
13.70
SHURWID
5.80
SHYAMPSUG
311.00
SICL
36.50
SILCOPHL
17.90
SILVAPHL
13.50
SIMTEX
24.40
SINGERBD
81.00
SINOBANGLA
50.00
SIPLC
141.20
SKTRIMS
12.50
SONALIANSH
217.90
SONALILIFE
86.20
SONALIPAPR
229.00
SONARBAINS
37.50
SONARGAON
102.40
SOUTHEASTB
11.90
SPCERAMICS
23.30
SPCL
51.40
SQUARETEXT
49.30
SQURPHARMA
217.80
SSSTEEL
6.10
STANCERAM
67.20
STANDARINS
53.40
STANDBANKL
4.50
STYLECRAFT
53.60
SUMITPOWER
15.70
SUNLIFEINS
53.90
TAKAFULINS
54.00
TALLUSPIN
7.30
TAMIJTEX
117.70
TECHNODRUG
41.80
TILIL
46.10
TITASGAS
17.80
TOSRIFA
20.90
TRUSTB1MF
3.70
TRUSTBANK
13.90
TUNGHAI
4.20
UCB
9.00
UNILEVERCL
1990.00
UNIONCAP
4.40
UNIONINS
48.00
UNIQUEHRL
44.20
UNITEDFIN
16.90
UNITEDINS
61.70
UPGDCL
115.90
USMANIAGL
57.80
UTTARABANK
20.60
UTTARAFIN
12.60
VAMLRBBF
8.20
VFSTDL
14.10
WALTONHIL
345.90
WATACHEM
132.00
WMSHIPYARD
8.80
YPL
21.70
ZAHEENSPIN
5.30
ZAHINTEX
8.00
ZEALBANGLA
192.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors