1JANATAMF
3.10
1STPRIMFMF
20.80
AAMRANET
16.40
AAMRATECH
13.10
ABB1STMF
3.30
ABBANK
5.70
ACFL
18.40
ACI
204.60
ACIFORMULA
138.80
ACMELAB
75.20
ACMEPL
27.20
ACTIVEFINE
6.80
ADNTEL
59.30
ADVENT
13.80
AFCAGRO
6.70
AFTABAUTO
28.00
AGNISYSL
21.60
AGRANINS
22.40
AIBL1STIMF
4.10
AIL
28.60
AL-HAJTEX
111.00
ALARABANK
15.50
ALIF
4.90
ALLTEX
14.50
AMANFEED
26.40
AMBEEPHA
757.70
AMCL(PRAN)
210.50
ANLIMAYARN
19.20
ANWARGALV
95.40
AOL
17.00
APEXFOODS
247.90
APEXFOOT
204.50
APEXSPINN
284.00
APEXTANRY
74.80
APOLOISPAT
3.50
ARAMIT
175.00
ARAMITCEM
11.70
ARGONDENIM
17.30
ASIAINS
41.30
ASIAPACINS
37.40
ASIATICLAB
96.20
ATLASBANG
65.60
AZIZPIPES
50.10
BANGAS
142.10
BANKASIA
21.20
BARKAPOWER
7.40
BATASHOE
828.00
BATBC
216.70
BAYLEASING
4.80
BBS
12.50
BBSCABLES
21.20
BDAUTOCA
253.80
BDCOM
29.20
BDFINANCE
12.80
BDLAMPS
167.00
BDTHAI
13.00
BDTHAIFOOD
19.30
BDWELDING
15.70
BEACHHATCH
30.10
BEACONPHAR
101.30
BENGALWTL
24.00
BERGERPBL
1383.20
BESTHLDNG
12.80
BEXGSUKUK
65.00
BGIC
34.70
BIFC
5.30
BNICL
73.20
BPML
27.00
BPPL
15.50
BRACBANK
71.10
BSC
103.40
BSCPLC
137.00
BSRMLTD
83.10
BSRMSTEEL
69.10
BXPHARMA
117.00
CAPITECGBF
6.90
CAPMBDBLMF
12.60
CAPMIBBLMF
9.00
CENTRALINS
39.50
CENTRALPHL
8.70
CITYBANK
31.20
CITYGENINS
101.00
CLICL
56.10
CNATEX
3.60
CONFIDCEM
61.40
CONTININS
27.30
COPPERTECH
24.10
CROWNCEMNT
49.50
CRYSTALINS
76.10
CVOPRL
156.40
DACCADYE
15.80
DAFODILCOM
105.30
DBH
39.00
DBH1STMF
4.80
DELTALIFE
70.80
DELTASPINN
6.40
DESCO
22.80
DESHBANDHU
18.80
DGIC
21.00
DHAKABANK
11.80
DHAKAINS
38.60
DOMINAGE
56.10
DOREENPWR
27.90
DSHGARME
110.00
DSSL
10.20
DULAMIACOT
123.00
DUTCHBANGL
39.50
EASTERNINS
55.20
EASTLAND
20.60
EASTRNLUB
1510.10
EBL
26.40
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
135.00
EGEN
23.60
EHL
76.30
EIL
28.00
EMERALDOIL
15.20
ENVOYTEX
49.10
EPGL
16.30
ESQUIRENIT
20.40
ETL
11.10
EXIM1STMF
3.90
FAMILYTEX
3.00
FARCHEM
17.10
FAREASTFIN
2.70
FAREASTLIF
20.90
FASFIN
2.70
FBFIF
3.20
FEDERALINS
20.40
FEKDIL
14.80
FINEFOODS
495.40
FIRSTFIN
4.90
FORTUNE
13.80
FUWANGCER
12.90
FUWANGFOOD
10.20
GBBPOWER
8.70
GEMINISEA
113.90
GENEXIL
27.10
GENNEXT
3.20
GHAIL
13.60
GHCL
19.20
GLDNJMF
6.20
GLOBALINS
29.60
GOLDENSON
15.50
GP
241.60
GPHISPAT
16.80
GQBALLPEN
596.90
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
58.40
GSPFINANCE
4.50
HAKKANIPUL
77.10
HAMI
176.90
HEIDELBCEM
225.00
HFL
15.20
HRTEX
18.70
HWAWELLTEX
40.40
IBBLPBOND
690.50
IBNSINA
313.00
IBP
13.10
ICB
36.50
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.80
ICBIBANK
2.90
ICBSONALI1
4.60
ICICL
21.40
IDLC
37.00
IFADAUTOS
22.40
IFIC
5.00
IFIC1STMF
3.90
IFILISLMF1
4.10
ILFSL
2.60
INDEXAGRO
71.70
INTECH
38.20
INTRACO
17.70
IPDC
18.70
ISLAMIBANK
36.70
ISLAMICFIN
10.70
ISLAMIINS
41.20
ISNLTD
75.10
ITC
39.00
JAMUNABANK
23.00
JAMUNAOIL
170.90
JANATAINS
35.70
JHRML
43.30
JMISMDL
119.80
JUTESPINN
212.90
KARNAPHULI
31.60
KAY&QUE
481.60
KBPPWBIL
50.30
KDSALTD
49.30
KEYACOSMET
4.80
KOHINOOR
501.00
KPCL
10.70
KPPL
15.20
KTL
9.80
LANKABAFIN
14.10
LEGACYFOOT
79.90
LHB
49.90
LIBRAINFU
622.20
LINDEBD
664.90
LOVELLO
77.60
LRBDL
10.30
LRGLOBMF1
3.40
MAGURAPLEX
84.00
MAKSONSPIN
5.90
MALEKSPIN
27.00
MARICO
2730.00
MATINSPINN
45.70
MBL1STMF
3.90
MEGCONMILK
35.00
MEGHNACEM
32.50
MEGHNAINS
29.30
MEGHNALIFE
52.60
MEGHNAPET
37.00
MERCANBANK
8.70
MERCINS
24.60
METROSPIN
9.00
MHSML
17.80
MIDASFIN
6.00
MIDLANDBNK
15.90
MIRACLEIND
26.70
MIRAKHTER
37.20
MITHUNKNIT
15.30
MJLBD
87.40
MLDYEING
8.60
MONNOAGML
337.30
MONNOCERA
82.60
MONNOFABR
21.80
MONOSPOOL
102.70
MPETROLEUM
199.30
MTB
12.90
NAHEEACP
24.20
NATLIFEINS
96.80
NAVANACNG
20.30
NAVANAPHAR
59.00
NBL
4.60
NCCBANK
13.10
NCCBLMF1
4.40
NEWLINE
5.50
NFML
14.90
NHFIL
22.80
NITOLINS
29.20
NORTHERN
111.10
NORTHRNINS
30.90
NPOLYMER
29.60
NRBBANK
6.60
NRBCBANK
7.30
NTC
160.20
NTLTUBES
60.60
NURANI
3.10
OAL
6.20
OIMEX
13.00
OLYMPIC
142.60
ONEBANKPLC
7.00
ORIONINFU
325.20
ORIONPHARM
27.10
PADMALIFE
17.10
PADMAOIL
175.10
PDL
5.70
PENINSULA
21.00
PEOPLESINS
47.30
PF1STMF
7.50
PHARMAID
536.40
PHENIXINS
37.00
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
61.10
PLFSL
2.80
POPULAR1MF
3.10
POPULARLIF
50.20
POWERGRID
29.50
PRAGATIINS
71.00
PRAGATILIF
184.90
PREMIERBAN
4.80
PREMIERCEM
38.90
PREMIERLEA
2.60
PRIME1ICBA
4.40
PRIMEBANK
32.60
PRIMEFIN
3.80
PRIMEINSUR
34.30
PRIMELIFE
33.60
PRIMETEX
19.80
PROGRESLIF
39.90
PROVATIINS
33.00
PTL
62.90
PUBALIBANK
36.40
PURABIGEN
21.90
QUASEMIND
41.60
QUEENSOUTH
11.90
RAHIMAFOOD
109.70
RAHIMTEXT
197.60
RAKCERAMIC
23.40
RANFOUNDRY
149.00
RDFOOD
20.50
RECKITTBEN
3451.50
REGENTTEX
4.50
RELIANCE1
11.80
RELIANCINS
71.80
RENATA
415.10
RENWICKJA
497.00
REPUBLIC
32.80
RINGSHINE
3.40
ROBI
28.40
RSRMSTEEL
7.70
RUNNERAUTO
42.20
RUPALIBANK
17.90
RUPALIINS
22.80
RUPALILIFE
79.90
SAFKOSPINN
17.70
SAIFPOWER
6.90
SAIHAMCOT
21.80
SAIHAMTEX
19.20
SALAMCRST
15.80
SALVO
33.70
SAMATALETH
88.50
SAMORITA
68.00
SANDHANINS
20.10
SAPORTL
52.10
SBACBANK
6.70
SEAPEARL
36.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
17.50
SHARPIND
16.30
SHASHADNIM
20.00
SHEPHERD
15.80
SHURWID
6.30
SHYAMPSUG
152.00
SICL
22.20
SILCOPHL
14.70
SILVAPHL
11.40
SIMTEX
24.20
SINGERBD
92.80
SINOBANGLA
49.30
SIPLC
73.50
SKTRIMS
9.50
SLIPLC
62.00
SONALIANSH
152.90
SONALIPAPR
226.80
SONARBAINS
31.00
SONARGAON
38.60
SOUTHEASTB
8.90
SPCERAMICS
21.00
SPCL
53.10
SQUARETEXT
48.00
SQURPHARMA
210.80
SSSTEEL
5.00
STANCERAM
71.40
STANDARINS
44.50
STANDBANKL
5.10
STYLECRAFT
53.00
SUMITPOWER
13.60
SUNLIFEINS
67.70
TAKAFULINS
32.00
TALLUSPIN
8.10
TAMIJTEX
118.90
TB15Y0339
108.99
TECHNODRUG
37.00
TILIL
43.60
TITASGAS
17.00
TOSRIFA
17.90
TRUSTB1MF
3.00
TRUSTBANK
17.50
TUNGHAI
3.20
UCB
8.90
UNILEVERCL
2073.00
UNIONCAP
5.00
UNIONINS
34.40
UNIQUEHRL
37.60
UNITEDINS
44.50
UPGDCL
117.00
USMANIAGL
33.20
UTTARABANK
24.20
UTTARAFIN
13.20
VAMLRBBF
6.00
VFSTDL
12.10
WALTONHIL
374.80
WATACHEM
136.30
WMSHIPYARD
8.90
YPL
18.30
ZAHEENSPIN
5.80
ZAHINTEX
7.50
ZEALBANGLA
130.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors