1JANATAMF
2.60
1STPRIMFMF
19.60
AAMRANET
15.90
AAMRATECH
11.30
ABB1STMF
2.50
ABBANK
4.60
ACFL
17.40
ACI
204.90
ACIFORMULA
136.70
ACMELAB
75.30
ACMEPL
15.90
ACTIVEFINE
5.80
ADNTEL
62.70
ADVENT
14.00
AFCAGRO
5.30
AFTABAUTO
30.60
AGNISYSL
21.00
AGRANINS
24.00
AIBL1STIMF
3.40
AIL
26.60
AL-HAJTEX
128.90
ALARABANK
17.20
ALIF
3.80
ALLTEX
13.80
AMANFEED
23.80
AMBEEPHA
754.90
AMCL(PRAN)
215.70
ANLIMAYARN
18.30
ANWARGALV
86.30
AOL
13.80
APEXFOODS
237.20
APEXFOOT
186.50
APEXSPINN
214.80
APEXTANRY
72.00
APOLOISPAT
1.80
ARAMIT
167.90
ARAMITCEM
11.50
ARGONDENIM
17.40
ASIAINS
37.80
ASIAPACINS
38.00
ASIATICLAB
62.60
ATLASBANG
52.50
AZIZPIPES
40.90
BANGAS
121.70
BANKASIA
20.20
BARKAPOWER
7.70
BATASHOE
815.00
BATBC
268.20
BAYLEASING
3.80
BBS
9.10
BBSCABLES
14.40
BDAUTOCA
126.20
BDCOM
25.40
BDFINANCE
13.00
BDLAMPS
142.40
BDTHAI
11.30
BDTHAIFOOD
15.40
BDWELDING
17.30
BEACHHATCH
30.30
BEACONPHAR
106.70
BENGALWTL
17.60
BERGERPBL
1435.10
BESTHLDNG
11.80
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
34.60
BIFC
2.00
BNICL
53.70
BPML
23.70
BPPL
16.00
BRACBANK
77.20
BSC
114.00
BSCPLC
141.70
BSRMLTD
84.30
BSRMSTEEL
72.90
BXPHARMA
115.40
CAPITECGBF
6.90
CAPMBDBLMF
10.30
CAPMIBBLMF
8.40
CENTRALINS
42.30
CENTRALPHL
8.80
CITYBANK
26.70
CITYGENINS
85.00
CLICL
58.80
CNATEX
2.30
CONFIDCEM
59.10
CONTININS
25.60
COPPERTECH
19.30
CROWNCEMNT
48.50
CRYSTALINS
83.20
CVOPRL
159.80
DACCADYE
16.90
DAFODILCOM
42.80
DBH
38.10
DBH1STMF
5.10
DELTALIFE
73.30
DELTASPINN
5.50
DESCO
23.10
DESHBANDHU
15.50
DGIC
21.40
DHAKABANK
12.70
DHAKAINS
37.50
DOMINAGE
33.60
DOREENPWR
28.60
DSHGARME
109.20
DSSL
8.00
DULAMIACOT
126.60
DUTCHBANGL
40.80
EASTERNINS
55.10
EASTLAND
21.30
EASTRNLUB
1583.50
EBL
25.90
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
114.20
EGEN
19.80
EHL
80.00
EIL
28.90
EMERALDOIL
13.20
ENVOYTEX
50.40
EPGL
14.30
ESQUIRENIT
19.70
ETL
10.00
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
13.40
FAREASTFIN
0.86
FAREASTLIF
21.90
FASFIN
0.80
FBFIF
2.50
FEDERALINS
20.40
FEKDIL
14.00
FINEFOODS
457.30
FIRSTFIN
3.20
FORTUNE
14.10
FUWANGCER
11.40
FUWANGFOOD
9.50
GBBPOWER
8.10
GEMINISEA
114.90
GENEXIL
26.70
GENNEXT
2.30
GHAIL
10.70
GHCL
18.20
GLDNJMF
6.10
GLOBALINS
27.60
GOLDENSON
9.60
GP
262.80
GPHISPAT
15.70
GQBALLPEN
486.30
GRAMEENS2
12.30
GREENDELMF
3.00
GREENDELT
56.00
GSPFINANCE
2.60
HAKKANIPUL
70.50
HAMI
123.80
HEIDELBCEM
233.10
HFL
6.10
HRTEX
17.40
HWAWELLTEX
40.90
IBBLPBOND
666.00
IBNSINA
356.40
IBP
12.60
ICB
36.10
ICB3RDNRB
4.40
ICBAGRANI1
6.30
ICBAMCL2ND
5.10
ICBEPMF1S1
4.00
ICBIBANK
2.30
ICBSONALI1
4.40
ICICL
22.70
IDLC
40.00
IFADAUTOS
20.10
IFIC
4.80
IFIC1STMF
2.60
IFILISLMF1
3.70
ILFSL
0.79
INDEXAGRO
65.30
INTECH
29.00
INTRACO
19.70
IPDC
20.40
ISLAMIBANK
54.20
ISLAMICFIN
10.30
ISLAMIINS
39.50
ISNLTD
73.20
ITC
38.90
JAMUNABANK
23.60
JAMUNAOIL
170.10
JANATAINS
26.10
JHRML
43.20
JMISMDL
119.00
JUTESPINN
197.00
KARNAPHULI
30.50
KAY&QUE
396.20
KBPPWBIL
47.40
KDSALTD
41.30
KEYACOSMET
4.20
KOHINOOR
516.30
KPCL
10.90
KPPL
13.70
KTL
9.00
LANKABAFIN
13.00
LEGACYFOOT
51.10
LHB
53.70
LIBRAINFU
639.40
LINDEBD
823.00
LOVELLO
70.10
LRBDL
9.10
LRGLOBMF1
3.00
MAGURAPLEX
83.10
MAKSONSPIN
4.90
MALEKSPIN
29.30
MARICO
2791.40
MATINSPINN
47.20
MBL1STMF
3.60
MEGCONMILK
27.20
MEGHNACEM
33.30
MEGHNAINS
29.10
MEGHNALIFE
53.60
MEGHNAPET
26.30
MERCANBANK
7.90
MERCINS
25.30
METROSPIN
7.80
MHSML
18.10
MIDASFIN
5.70
MIDLANDBNK
18.60
MIRACLEIND
31.00
MIRAKHTER
28.50
MITHUNKNIT
13.90
MJLBD
89.90
MLDYEING
7.80
MONNOAGML
335.70
MONNOCERA
79.90
MONNOFABR
20.50
MONOSPOOL
94.00
MPETROLEUM
198.50
MTB
13.80
NAHEEACP
17.30
NATLIFEINS
103.80
NAVANACNG
20.80
NAVANAPHAR
59.30
NBL
3.30
NCCBANK
13.00
NCCBLMF1
4.00
NEWLINE
3.90
NFML
14.90
NHFIL
24.70
NITOLINS
28.80
NORTHERN
89.30
NORTHRNINS
30.60
NPOLYMER
27.70
NRBBANK
6.80
NRBCBANK
5.80
NTC
158.00
NTLTUBES
59.00
NURANI
2.10
OAL
5.40
OIMEX
12.30
OLYMPIC
147.90
ONEBANKPLC
7.50
ORIONINFU
362.10
ORIONPHARM
26.70
PADMALIFE
17.20
PADMAOIL
171.70
PARAMOUNT
53.70
PBLPBOND
4720.00
PDL
4.00
PENINSULA
21.30
PEOPLESINS
37.20
PF1STMF
5.00
PHARMAID
579.10
PHENIXINS
31.70
PHOENIXFIN
3.50
PHPMF1
2.50
PIONEERINS
52.70
PLFSL
0.83
POPULAR1MF
2.40
POPULARLIF
45.40
POWERGRID
31.50
PRAGATIINS
75.20
PRAGATILIF
238.60
PREMIERBAN
4.20
PREMIERCEM
38.50
PREMIERLEA
0.76
PRIME1ICBA
4.40
PRIMEBANK
32.40
PRIMEFIN
1.80
PRIMEINSUR
33.20
PRIMELIFE
36.30
PRIMETEX
12.50
PROGRESLIF
46.80
PROVATIINS
32.20
PTL
50.30
PUBALIBANK
40.60
PURABIGEN
21.10
QUASEMIND
39.30
QUEENSOUTH
11.10
RAHIMAFOOD
133.90
RAHIMTEXT
242.80
RAKCERAMIC
23.40
RANFOUNDRY
150.90
RDFOOD
20.20
RECKITTBEN
3458.70
REGENTTEX
3.60
RELIANCE1
14.50
RELIANCINS
72.20
RENATA
460.80
RENWICKJA
468.90
REPUBLIC
34.00
RINGSHINE
2.60
ROBI
30.10
RSRMSTEEL
7.10
RUNNERAUTO
33.00
RUPALIBANK
19.80
RUPALIINS
23.50
RUPALILIFE
88.10
SAFKOSPINN
13.50
SAIFPOWER
4.80
SAIHAMCOT
18.20
SAIHAMTEX
21.20
SALAMCRST
11.70
SALVO
28.70
SAMATALETH
89.40
SAMORITA
70.10
SANDHANINS
20.60
SAPORTL
44.00
SBACBANK
6.60
SEAPEARL
32.30
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
17.70
SHARPIND
12.30
SHASHADNIM
17.60
SHEPHERD
12.10
SHURWID
4.90
SHYAMPSUG
156.80
SICL
20.40
SILCOPHL
14.40
SILVAPHL
9.90
SIMTEX
23.10
SINGERBD
83.90
SINOBANGLA
48.60
SIPLC
56.60
SKTRIMS
7.20
SONALIANSH
184.50
SONALILIFE
65.50
SONALIPAPR
236.00
SONARBAINS
28.80
SONARGAON
31.70
SOUTHEASTB
9.50
SPCERAMICS
15.00
SPCL
50.00
SQUARETEXT
48.20
SQURPHARMA
220.00
SSSTEEL
3.90
STANCERAM
76.10
STANDARINS
41.10
STANDBANKL
5.10
STYLECRAFT
45.00
SUMITPOWER
12.90
SUNLIFEINS
54.20
TAKAFULINS
33.40
TALLUSPIN
7.70
TAMIJTEX
118.50
TB2Y0426
99.85
TB2Y0727
101.13
TB2Y1126
99.82
TB5Y1229
105.94
TECHNODRUG
31.50
TILIL
47.10
TITASGAS
16.60
TOSRIFA
17.00
TRUSTB1MF
2.50
TRUSTBANK
18.80
TUNGHAI
1.90
UCB
10.20
UNILEVERCL
2185.10
UNIONCAP
3.70
UNIONINS
35.50
UNIQUEHRL
38.60
UNITEDFIN
12.10
UNITEDINS
43.00
UPGDCL
122.60
USMANIAGL
31.70
UTTARABANK
24.60
UTTARAFIN
12.50
VAMLRBBF
5.50
VFSTDL
11.40
WALTONHIL
399.90
WATACHEM
133.50
WMSHIPYARD
8.00
YPL
16.50
ZAHEENSPIN
4.10
ZAHINTEX
5.60
ZEALBANGLA
138.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors