1JANATAMF
3.10
1STPRIMFMF
24.60
AAMRANET
20.70
AAMRATECH
16.70
ABB1STMF
3.30
ABBANK
4.80
ACFL
24.40
ACI
202.50
ACIFORMULA
155.00
ACMELAB
84.10
ACMEPL
23.90
ACTIVEFINE
6.90
ADNTEL
69.50
ADVENT
15.70
AFCAGRO
8.10
AFTABAUTO
30.80
AGNISYSL
31.40
AGRANINS
28.10
AIBL1STIMF
4.30
AIL
33.90
AL-HAJTEX
102.40
ALARABANK
15.60
ALIF
5.60
ALLTEX
17.10
AMANFEED
34.00
AMBEEPHA
757.10
AMCL(PRAN)
223.80
ANLIMAYARN
32.80
ANWARGALV
117.50
AOL
17.80
APEXFOODS
279.00
APEXFOOT
206.90
APEXSPINN
379.00
APEXTANRY
101.00
APOLOISPAT
3.20
ARAMIT
204.00
ARAMITCEM
11.90
ARGONDENIM
20.70
ASIAINS
43.30
ASIAPACINS
46.60
ASIATICLAB
130.70
ATLASBANG
80.40
AZIZPIPES
80.00
BANGAS
137.20
BANKASIA
18.40
BARKAPOWER
8.40
BATASHOE
878.20
BATBC
220.70
BAYLEASING
4.60
BBS
15.80
BBSCABLES
23.50
BDAUTOCA
203.80
BDCOM
34.40
BDFINANCE
13.30
BDLAMPS
179.80
BDTHAI
18.90
BDTHAIFOOD
24.50
BDWELDING
14.00
BEACHHATCH
33.00
BEACONPHAR
114.00
BENGALWTL
25.90
BESTHLDNG
14.60
BEXGSUKUK
73.50
BEXIMCO
28.60
BGIC
41.30
BIFC
4.50
BNICL
115.50
BPML
28.30
BPPL
21.30
BRACBANK
64.20
BSC
118.30
BSCPLC
158.40
BSRMLTD
105.70
BSRMSTEEL
89.30
BXPHARMA
150.60
CAPITECGBF
7.80
CAPMBDBLMF
10.00
CAPMIBBLMF
11.60
CENTRALINS
41.90
CENTRALPHL
10.50
CITYBANK
31.40
CITYGENINS
107.20
CLICL
55.30
CNATEX
3.10
CONFIDCEM
67.90
CONTININS
35.40
COPPERTECH
28.00
CROWNCEMNT
67.20
CRYSTALINS
72.70
CVOPRL
172.00
DACCADYE
17.40
DAFODILCOM
164.40
DBH
42.30
DBH1STMF
4.70
DELTALIFE
82.70
DELTASPINN
6.90
DESCO
26.70
DESHBANDHU
21.40
DHAKABANK
12.20
DHAKAINS
43.90
DOMINAGE
79.40
DOREENPWR
31.70
DSHGARME
153.40
DSSL
13.40
DULAMIACOT
193.30
DUTCHBANGL
45.20
EASTERNINS
59.10
EASTLAND
26.50
EASTRNLUB
1856.10
EBL
24.80
EBL1STMF
4.10
EBLNRBMF
3.10
ECABLES
139.70
EGEN
27.50
EHL
94.40
EIL
31.70
EMERALDOIL
21.90
ENVOYTEX
59.60
EPGL
21.20
ESQUIRENIT
25.90
ETL
14.20
EXIM1STMF
3.60
FAMILYTEX
2.40
FARCHEM
19.20
FAREASTFIN
1.40
FAREASTLIF
22.80
FASFIN
1.30
FBFIF
3.20
FEDERALINS
27.00
FEKDIL
20.90
FINEFOODS
508.90
FIRSTFIN
4.40
FORTUNE
17.20
FUWANGCER
15.80
FUWANGFOOD
12.20
GBBPOWER
8.50
GEMINISEA
119.10
GENEXIL
37.80
GENNEXT
3.00
GHAIL
15.80
GHCL
19.90
GLDNJMF
6.70
GLOBALINS
41.60
GOLDENSON
17.20
GP
259.70
GPHISPAT
19.40
GQBALLPEN
615.30
GRAMEENS2
13.00
GREENDELMF
3.90
GREENDELT
67.90
GSPFINANCE
3.90
HAKKANIPUL
79.10
HAMI
151.00
HEIDELBCEM
231.10
HFL
14.70
HRTEX
21.20
HWAWELLTEX
47.80
IBBLPBOND
656.00
IBNSINA
320.00
IBP
17.30
ICB
46.50
ICB3RDNRB
5.00
ICBAGRANI1
7.60
ICBAMCL2ND
6.70
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.60
ICICL
30.60
IDLC
42.90
IFADAUTOS
27.00
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.50
ILFSL
1.40
INDEXAGRO
76.00
INTECH
34.90
INTRACO
21.20
IPDC
34.60
ISLAMIBANK
31.70
ISLAMICFIN
11.10
ISLAMIINS
63.10
ISNLTD
63.70
ITC
51.30
JAMUNABANK
23.90
JAMUNAOIL
184.50
JANATAINS
34.90
JHRML
53.00
JMISMDL
153.30
JUTESPINN
211.00
KARNAPHULI
39.80
KAY&QUE
432.90
KBPPWBIL
38.80
KDSALTD
54.70
KEYACOSMET
5.20
KOHINOOR
509.00
KPCL
10.50
KPPL
15.30
KTL
11.00
LANKABAFIN
17.10
LEGACYFOOT
69.80
LHB
57.00
LIBRAINFU
647.00
LINDEBD
715.10
LOVELLO
69.70
LRBDL
14.90
LRGLOBMF1
3.60
MAGURAPLEX
90.50
MAKSONSPIN
6.00
MALEKSPIN
41.60
MARICO
2745.00
MATINSPINN
59.30
MBL1STMF
4.00
MEGCONMILK
40.40
MEGHNACEM
32.20
MEGHNAINS
34.20
MEGHNALIFE
61.90
MEGHNAPET
85.30
MERCANBANK
7.40
MERCINS
43.00
METROSPIN
9.60
MHSML
23.60
MIDASFIN
6.40
MIDLANDBNK
16.40
MIRACLEIND
28.80
MIRAKHTER
41.20
MITHUNKNIT
14.90
MJLBD
96.40
MLDYEING
12.20
MONNOAGML
352.10
MONNOCERA
97.50
MONNOFABR
23.00
MONOSPOOL
120.10
MPETROLEUM
215.90
MTB
13.50
NAHEEACP
38.40
NATLIFEINS
105.50
NAVANACNG
22.50
NAVANAPHAR
73.00
NBL
3.90
NCCBANK
15.80
NCCBLMF1
4.40
NEWLINE
5.60
NFML
21.10
NHFIL
32.30
NITOLINS
36.60
NORTHERN
109.50
NORTHRNINS
39.40
NPOLYMER
35.00
NRBBANK
6.00
NRBCBANK
7.30
NTC
162.00
NTLTUBES
70.80
NURANI
2.90
OAL
7.00
OIMEX
15.80
OLYMPIC
158.10
ONEBANKPLC
8.00
ORIONINFU
287.40
ORIONPHARM
28.50
PADMALIFE
19.00
PADMAOIL
202.50
PARAMOUNT
62.70
PDL
5.80
PENINSULA
24.30
PEOPLESINS
60.80
PF1STMF
10.00
PHARMAID
584.60
PHENIXINS
43.50
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
70.80
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
62.80
POWERGRID
39.70
PRAGATIINS
82.00
PRAGATILIF
193.10
PREMIERBAN
4.80
PREMIERCEM
50.00
PREMIERLEA
2.50
PRIME1ICBA
5.00
PRIMEBANK
30.10
PRIMEFIN
3.40
PRIMEINSUR
45.60
PRIMELIFE
44.40
PRIMETEX
17.70
PROGRESLIF
41.60
PROVATIINS
67.50
PTL
67.50
PUBALIBANK
36.30
PURABIGEN
32.60
QUASEMIND
45.90
QUEENSOUTH
16.40
RAHIMAFOOD
86.50
RAHIMTEXT
219.10
RAKCERAMIC
30.70
RANFOUNDRY
164.00
RDFOOD
28.50
RECKITTBEN
3315.00
REGENTTEX
6.00
RELIANCE1
11.20
RELIANCINS
118.00
RENATA
464.20
RENWICKJA
626.90
REPUBLIC
36.60
RINGSHINE
3.70
ROBI
32.60
RSRMSTEEL
8.20
RUNNERAUTO
42.70
RUPALIBANK
16.90
RUPALIINS
28.00
RUPALILIFE
94.50
SAFKOSPINN
21.80
SAIFPOWER
10.50
SAIHAMCOT
20.50
SAIHAMTEX
19.50
SALAMCRST
15.00
SALVO
38.70
SAMATALETH
95.50
SAMORITA
89.90
SANDHANINS
25.90
SAPORTL
50.70
SBACBANK
6.40
SEAPEARL
40.20
SEMLFBSLGF
6.00
SEMLIBBLSF
7.20
SHAHJABANK
17.50
SHARPIND
22.20
SHASHADNIM
25.60
SHEPHERD
17.10
SHURWID
6.50
SHYAMPSUG
284.80
SICL
40.10
SILCOPHL
21.10
SILVAPHL
15.90
SIMTEX
27.20
SINGERBD
80.50
SINOBANGLA
59.80
SIPLC
107.00
SONALIANSH
204.80
SONALILIFE
84.70
SONALIPAPR
233.30
SONARBAINS
47.00
SONARGAON
92.50
SOUTHEASTB
10.40
SPCERAMICS
24.60
SPCL
58.40
SQUARETEXT
51.70
SQURPHARMA
223.80
SSSTEEL
7.40
STANCERAM
70.50
STANDARINS
52.50
STANDBANKL
4.70
STYLECRAFT
54.50
SUMITPOWER
17.00
SUNLIFEINS
73.10
TAKAFULINS
47.50
TALLUSPIN
8.30
TAMIJTEX
133.70
TECHNODRUG
44.40
TILIL
53.50
TITASGAS
19.90
TOSRIFA
21.40
TRUSTB1MF
3.10
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2074.90
UNIONCAP
4.70
UNIONINS
41.60
UNIQUEHRL
46.70
UNITEDFIN
16.80
UNITEDINS
44.70
UPGDCL
129.80
USMANIAGL
55.00
UTTARABANK
21.80
UTTARAFIN
13.40
VAMLRBBF
7.70
VFSTDL
17.10
WALTONHIL
399.50
WATACHEM
143.80
WMSHIPYARD
10.00
YPL
25.40
ZAHEENSPIN
5.50
ZAHINTEX
9.40
ZEALBANGLA
165.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors