1JANATAMF
3.60
1STPRIMFMF
21.80
AAMRANET
19.80
AAMRATECH
17.90
ABB1STMF
3.70
ABBANK
4.70
ACFL
23.60
ACI
189.80
ACIFORMULA
162.00
ACMELAB
80.00
ACMEPL
25.50
ACTIVEFINE
6.30
ADNTEL
62.30
ADVENT
14.50
AFTABAUTO
28.70
AGNISYSL
29.40
AGRANINS
29.70
AIBL1STIMF
5.40
AIL
35.10
AL-HAJTEX
87.50
ALARABANK
17.90
ALIF
5.50
ALLTEX
25.70
AMANFEED
36.70
ANLIMAYARN
32.80
ANWARGALV
106.00
AOL
17.20
APEXFOODS
277.00
APEXFOOT
214.60
APEXSPINN
339.00
APEXTANRY
101.00
APOLOISPAT
3.10
ARAMIT
216.90
ARAMITCEM
12.50
ARGONDENIM
22.00
ASIAINS
42.80
ASIAPACINS
50.00
ASIATICLAB
115.50
AZIZPIPES
81.60
BANGAS
127.50
BANKASIA
17.20
BARKAPOWER
10.70
BATASHOE
909.50
BATBC
238.00
BAYLEASING
4.90
BBS
13.00
BBSCABLES
18.50
BDAUTOCA
208.00
BDCOM
30.00
BDFINANCE
12.90
BDLAMPS
219.50
BDTHAI
15.60
BDTHAIFOOD
23.80
BDWELDING
13.50
BEACHHATCH
30.30
BEACONPHAR
105.10
BENGALWTL
24.60
BERGERPBL
1500.00
BESTHLDNG
14.20
BEXIMCO
24.20
BGIC
41.50
BIFC
4.10
BNICL
111.40
BPML
27.10
BPPL
20.00
BRACBANK
62.10
BSC
113.80
BSRMLTD
100.10
BSRMSTEEL
90.90
BXPHARMA
144.50
CAPITECGBF
9.10
CAPMBDBLMF
8.30
CAPMIBBLMF
13.30
CENTRALINS
44.30
CENTRALPHL
10.20
CITYBANK
30.50
CITYGENINS
127.30
CLICL
43.70
CNATEX
3.30
CONFIDCEM
63.30
CONTININS
35.20
COPPERTECH
24.40
CROWNCEMNT
65.20
CRYSTALINS
66.50
CVOPRL
169.70
DACCADYE
15.90
DAFODILCOM
166.00
DBH
42.30
DBH1STMF
5.20
DELTALIFE
76.20
DELTASPINN
7.30
DESCO
24.20
DESHBANDHU
19.20
DGIC
32.60
DHAKABANK
12.20
DOMINAGE
63.50
DOREENPWR
31.90
DSHGARME
174.00
DSSL
11.50
DULAMIACOT
210.50
DUTCHBANGL
46.60
EASTERNINS
63.70
EASTLAND
29.00
EASTRNLUB
1910.20
EBL
23.90
EBL1STMF
4.30
EBLNRBMF
3.50
ECABLES
136.40
EGEN
25.10
EHL
90.90
EIL
32.40
EMERALDOIL
30.40
ENVOYTEX
62.00
EPGL
18.60
ESQUIRENIT
27.10
ETL
12.60
EXIM1STMF
6.40
FAMILYTEX
2.70
FARCHEM
17.20
FAREASTLIF
20.80
FBFIF
3.70
FEDERALINS
29.60
FEKDIL
23.60
FINEFOODS
445.00
FIRSTFIN
4.90
FORTUNE
16.50
FUWANGCER
14.20
FUWANGFOOD
9.50
GBBPOWER
14.50
GEMINISEA
117.60
GENEXIL
36.90
GENNEXT
3.20
GHAIL
13.80
GHCL
22.50
GLDNJMF
8.40
GLOBALINS
46.70
GOLDENSON
14.40
GP
245.20
GPHISPAT
17.40
GQBALLPEN
562.00
GRAMEENS2
13.40
GREENDELMF
4.40
GSPFINANCE
3.90
HAKKANIPUL
76.20
HEIDELBCEM
212.30
HFL
14.60
HRTEX
19.40
HWAWELLTEX
45.90
IBNSINA
322.90
IBP
17.20
ICB
42.40
ICB3RDNRB
5.50
ICBAGRANI1
8.00
ICBAMCL2ND
7.30
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
5.90
ICICL
35.90
IDLC
44.50
IFADAUTOS
23.30
IFIC
4.70
IFIC1STMF
4.20
IFILISLMF1
5.40
INDEXAGRO
70.40
INTECH
25.10
INTRACO
22.70
IPDC
31.90
ISLAMIBANK
27.50
ISLAMIINS
62.50
ISNLTD
57.70
ITC
48.20
JAMUNABANK
24.20
JAMUNAOIL
177.00
JANATAINS
34.30
JHRML
48.30
JMISMDL
136.40
KARNAPHULI
58.30
KAY&QUE
400.20
KBPPWBIL
36.10
KDSALTD
47.60
KEYACOSMET
5.50
KOHINOOR
542.00
KPCL
11.10
KPPL
14.00
KTL
12.60
LANKABAFIN
15.90
LEGACYFOOT
71.30
LHB
54.00
LIBRAINFU
623.50
LINDEBD
695.00
LOVELLO
61.70
LRBDL
14.80
LRGLOBMF1
4.20
MAGURAPLEX
87.40
MAKSONSPIN
6.20
MALEKSPIN
47.10
MATINSPINN
63.20
MBL1STMF
8.60
MEGCONMILK
40.20
MEGHNAINS
38.00
MEGHNALIFE
55.40
MEGHNAPET
85.50
MERCANBANK
7.00
MERCINS
42.50
METROSPIN
10.00
MHSML
20.30
MIDASFIN
5.60
MIDLANDBNK
17.80
MIRACLEIND
29.20
MIRAKHTER
35.20
MITHUNKNIT
15.00
MJLBD
92.20
MLDYEING
13.30
MONNOAGML
330.20
MONNOCERA
87.50
MONNOFABR
21.40
MONOSPOOL
108.60
MPETROLEUM
211.90
MTB
13.40
NAHEEACP
33.20
NATLIFEINS
99.00
NAVANAPHAR
67.00
NBL
3.60
NCCBANK
15.00
NCCBLMF1
6.60
NEWLINE
6.30
NFML
16.70
NHFIL
27.10
NITOLINS
48.60
NORTHERN
111.00
NORTHRNINS
39.50
NPOLYMER
32.00
NRBBANK
6.70
NRBCBANK
9.00
NTC
164.00
NTLTUBES
65.70
NURANI
3.40
OAL
6.70
OIMEX
15.50
OLYMPIC
146.70
ONEBANKPLC
8.00
ORIONINFU
233.00
ORIONPHARM
27.00
PADMALIFE
17.10
PADMAOIL
194.40
PARAMOUNT
61.30
PDL
5.70
PENINSULA
22.30
PEOPLESINS
63.50
PF1STMF
14.10
PHENIXINS
50.70
PHOENIXFIN
4.00
PHPMF1
3.60
PIONEERINS
68.00
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
61.00
POWERGRID
37.60
PRAGATIINS
78.50
PRAGATILIF
153.30
PREMIERBAN
5.70
PREMIERCEM
48.20
PREMIERLEA
2.30
PRIME1ICBA
5.80
PRIMEBANK
29.50
PRIMEFIN
3.20
PRIMEINSUR
53.80
PRIMELIFE
38.00
PRIMETEX
15.90
PROGRESLIF
40.70
PROVATIINS
57.30
PTL
70.20
PUBALIBANK
38.30
PURABIGEN
31.00
QUASEMIND
42.20
QUEENSOUTH
15.50
RAHIMAFOOD
78.60
RAHIMTEXT
203.60
RAKCERAMIC
31.10
RDFOOD
23.90
RECKITTBEN
3302.20
REGENTTEX
6.60
RELIANCE1
14.00
RELIANCINS
111.00
RENATA
463.00
RENWICKJA
798.60
REPUBLIC
39.80
RINGSHINE
4.30
ROBI
30.90
RSRMSTEEL
7.50
RUNNERAUTO
49.50
RUPALIINS
29.70
RUPALILIFE
79.80
SAFKOSPINN
20.60
SAIFPOWER
9.50
SAIHAMCOT
20.80
SAIHAMTEX
32.20
SALAMCRST
12.60
SALVO
33.60
SAMATALETH
95.10
SAMORITA
107.00
SANDHANINS
25.60
SAPORTL
60.90
SBACBANK
6.80
SEAPEARL
37.80
SEMLFBSLGF
6.70
SEMLIBBLSF
7.70
SHAHJABANK
17.60
SHARPIND
26.80
SHASHADNIM
27.60
SHEPHERD
15.10
SHURWID
6.00
SHYAMPSUG
300.40
SICL
39.80
SILCOPHL
17.40
SILVAPHL
13.90
SIMTEX
25.00
SINGERBD
74.70
SINOBANGLA
51.70
SIPLC
140.30
SKTRIMS
14.10
SONALIANSH
213.80
SONALILIFE
84.90
SONALIPAPR
232.50
SONARBAINS
37.50
SONARGAON
107.60
SOUTHEASTB
11.40
SPCERAMICS
19.90
SPCL
52.00
SQUARETEXT
50.00
SQURPHARMA
218.00
SSSTEEL
6.50
STANCERAM
72.90
STANDARINS
50.10
STANDBANKL
4.70
STYLECRAFT
55.60
SUMITPOWER
15.70
SUNLIFEINS
54.40
TAKAFULINS
52.00
TALLUSPIN
7.80
TAMIJTEX
126.00
TB20Y0143
97.39
TB20Y0640
97.62
TB20Y0744
130.86
TB20Y1242
97.89
TECHNODRUG
44.40
TILIL
45.50
TITASGAS
17.90
TOSRIFA
21.20
TRUSTB1MF
3.60
TRUSTBANK
14.90
TUNGHAI
4.40
UCB
9.10
UNIONCAP
4.60
UNIONINS
48.90
UNIQUEHRL
42.90
UNITEDFIN
17.30
UNITEDINS
62.80
UPGDCL
118.90
USMANIAGL
63.00
UTTARABANK
21.00
VFSTDL
14.00
WALTONHIL
386.80
WATACHEM
142.50
WMSHIPYARD
9.40
YPL
23.10
ZAHEENSPIN
5.60
ZAHINTEX
8.90
ZEALBANGLA
194.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors