Current Stock Price

Last updated on: 2022-01-25 14:44:56 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	6.40	6.50	6.40	6.40	6.50	-0.10	107	1.3430	208950
2	1STPRIMFMF	19.70	20.00	19.60	19.70	19.80	-0.10	150	2.7260	138285
3	AAMRANET	44.40	45.00	44.30	44.40	44.80	-0.40	383	12.0270	269765
4	AAMRATECH	30.60	31.20	30.50	30.60	30.50	0.10	215	9.8170	318921
5	ABB1STMF	5.70	5.70	5.60	5.60	5.60	0.10	57	2.1970	392192
6	ABBANK	13.50	13.60	13.40	13.50	13.40	0.10	236	11.0540	819525
7	ACFL	30.70	31.70	30.60	30.70	30.80	-0.10	174	4.4060	142060
8	ACI	320.20	327.00	316.70	320.20	316.40	3.80	2430	191.4150	593767
9	ACIFORMULA	172.00	177.00	167.00	172.00	174.10	-2.10	620	24.2050	139769
10	ACMELAB	89.90	91.10	88.50	89.90	88.70	1.20	479	21.3780	237580
11	ACMEPL	29.30	30.40	29.10	29.30	29.10	0.20	948	14.6580	497598
12	ACTIVEFINE	26.90	28.00	26.80	26.90	27.60	-0.70	1755	87.0680	3179643
13	ADNTEL	50.30	51.40	50.20	50.30	50.70	-0.40	321	7.8900	155494
14	ADVENT	26.30	26.70	26.00	26.30	26.30	0.00	280	9.0380	343762
15	AFCAGRO	30.20	31.20	29.90	30.20	30.60	-0.40	544	27.6830	907015
16	AFTABAUTO	29.10	29.60	29.00	29.10	29.00	0.10	94	1.4980	51287
17	AGNISYSL	24.00	24.90	23.80	24.00	24.40	-0.40	740	37.9580	1558595
18	AGRANINS	55.80	57.00	55.70	55.80	56.20	-0.40	248	6.6930	119110
19	AIBL1STIMF	8.90	8.90	8.80	8.90	8.80	0.10	10	0.1560	17615
20	AIBLPBOND	0.00	0.00	0.00	4800.00	4800.00		0	0.0000	0
21	AIL	48.20	49.70	46.60	48.20	47.10	1.10	267	6.6880	138133
22	AL-HAJTEX	90.00	91.30	89.20	90.00	90.30	-0.30	593	30.9810	344126
23	ALARABANK	26.80	27.20	26.80	26.90	26.80	0.00	68	2.6280	97905
24	ALIF	15.00	15.40	14.80	15.00	14.70	0.30	1086	51.2960	3392197
25	ALLTEX	19.00	19.50	18.60	19.00	19.00	0.00	124	1.4420	75074
26	AMANFEED	55.40	56.50	55.20	55.40	55.60	-0.20	516	26.7860	482375
27	AMBEEPHA	494.20	500.00	481.00	492.70	483.40	10.80	214	5.0510	10230
28	AMCL(PRAN)	375.10	397.50	375.00	382.10	388.60	-13.50	1247	52.4070	135550
29	ANLIMAYARN	35.40	37.30	35.10	35.40	36.50	-1.10	336	8.8070	244525
30	ANWARGALV	411.70	418.70	409.00	411.70	415.80	-4.10	416	40.9840	99431
31	AOL	41.40	43.40	41.10	41.40	42.90	-1.50	543	11.8730	282327
32	APEXFOODS	181.90	193.00	180.50	181.90	190.70	-8.80	863	27.2280	146518
33	APEXFOOT	377.10	395.00	366.50	377.10	384.80	-7.70	2575	218.1460	574071
34	APEXSPINN	138.80	145.00	137.00	138.80	138.90	-0.10	442	11.5260	81736
35	APEXTANRY	146.00	150.90	141.00	143.20	147.00	-1.00	350	14.4500	99200
36	APOLOISPAT	9.10	9.20	9.00	9.10	9.00	0.10	317	7.8870	869768
37	APSCLBOND	0.00	0.00	0.00	5499.00	5499.00		0	0.0000	0
38	ARAMIT	363.00	380.00	359.00	363.00	370.60	-7.60	447	11.3430	30817
39	ARAMITCEM	33.60	35.10	33.30	33.60	34.40	-0.80	267	3.2780	95791
40	ARGONDENIM	19.00	19.20	18.70	19.00	18.80	0.20	116	4.0660	213525
41	ASIAINS	103.60	108.00	102.10	103.60	104.20	-0.60	3910	201.4450	1919171
42	ASIAPACINS	65.10	66.60	64.80	65.10	65.50	-0.40	144	4.2340	64743
43	ATCSLGF	9.80	9.90	9.70	9.80	9.80	0.00	58	1.3260	135741
44	ATLASBANG	112.80	114.50	112.00	112.80	110.50	2.30	40	0.8200	7259
45	AZIZPIPES	101.60	103.90	101.40	101.60	102.00	-0.40	259	4.2720	41824
46	BANGAS	129.30	134.80	128.50	129.30	130.10	-0.80	300	8.9740	68079
47	BANKASIA	20.50	20.60	20.40	20.50	20.40	0.10	39	1.2820	62518
48	BARKAPOWER	24.20	24.50	24.10	24.20	24.20	0.00	267	5.7130	235700
49	BATASHOE	944.90	953.10	931.00	942.00	951.80	-6.90	208	10.9960	11609
50	BATBC	660.30	674.70	659.00	660.30	672.50	-12.20	3915	251.3960	377423
51	BAYLEASING	31.30	31.40	30.30	31.30	30.60	0.70	438	14.6120	471854
52	BBS	19.50	19.50	18.80	19.40	18.80	0.70	322	7.8850	410641
53	BBSCABLES	57.60	58.30	57.30	57.60	57.20	0.40	628	24.6200	426539
54	BDAUTOCA	143.50	146.40	142.00	143.50	143.40	0.10	207	3.5830	24918
55	BDCOM	25.20	25.60	24.70	25.20	24.60	0.60	403	20.5420	815827
56	BDFINANCE	50.10	52.00	49.50	49.90	50.80	-0.70	366	13.7050	270157
57	BDLAMPS	241.90	254.40	237.00	241.90	246.00	-4.10	1603	56.3480	226744
58	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
59	BDTHAI	21.00	21.50	20.90	21.00	21.00	0.00	453	12.0950	573859
60	BDTHAIFOOD	12.10	12.10	12.10	12.10	11.00	1.10	13	0.0030	234
61	BDWELDING	17.00	17.30	17.00	17.10	17.00	0.00	53	0.6500	38105
62	BEACHHATCH	33.90	34.50	32.00	33.90	32.10	1.80	772	32.1760	970563
63	BEACONPHAR	256.90	263.40	256.60	256.90	258.40	-1.50	301	17.3600	66875
64	BENGALWTL	22.50	23.00	22.10	22.50	22.50	0.00	77	1.2160	53543
65	BERGERPBL	1816.00	1823.90	1811.50	1815.10	1819.30	-3.30	98	2.4250	1334
66	BEXGSUKUK	88.50	91.00	88.50	88.50	91.00	-2.50	322	10.6510	119265
67	BEXIMCO	153.10	155.70	151.60	153.10	151.60	1.50	6549	868.6720	5658220
68	BGIC	55.00	56.30	53.60	55.00	53.10	1.90	666	33.7630	611900
69	BIFC	6.90	7.00	6.70	6.90	6.60	0.30	45	0.5540	79786
70	BNICL	118.50	127.00	118.00	118.50	124.20	-5.70	379	15.6100	129504
71	BPML	66.40	66.90	61.90	66.40	61.90	4.50	2316	120.4720	1862975
72	BPPL	35.50	36.20	35.20	35.50	35.70	-0.20	922	14.0090	392479
73	BRACBANK	57.00	57.50	56.90	57.00	57.60	-0.60	456	59.4390	1038526
74	BSC	124.60	129.00	122.30	124.60	122.90	1.70	5461	476.7860	3796225
75	BSCCL	226.60	232.10	225.00	226.60	232.10	-5.50	1063	83.3190	363892
76	BSRMLTD	112.50	113.50	109.60	112.50	109.70	2.80	503	23.2480	207876
77	BSRMSTEEL	79.10	79.40	76.60	79.10	77.20	1.90	473	31.6470	402879
78	BXPHARMA	196.20	199.80	195.30	196.20	197.10	-0.90	757	55.9100	284067
79	BXSYNTH	0.00	0.00	0.00	8.40	8.40		0	0.0000	0
80	CAPMBDBLMF	10.10	10.20	10.10	10.10	10.20	-0.10	38	1.9020	187798
81	CAPMIBBLMF	15.90	16.10	15.80	15.90	16.00	-0.10	92	2.1710	136693
82	CENTRALINS	51.90	52.90	51.50	51.90	52.40	-0.50	194	6.8810	131794
83	CENTRALPHL	13.70	14.20	13.60	13.70	13.90	-0.20	417	9.2930	669875
84	CITYBANK	27.10	27.40	27.00	27.10	27.20	-0.10	417	16.0670	592542
85	CITYGENINS	39.90	40.60	39.80	39.90	40.00	-0.10	284	6.3690	158561
86	CNATEX	8.20	8.30	8.10	8.20	8.30	-0.10	173	9.1160	1111652
87	CONFIDCEM	122.20	123.40	120.10	122.20	120.20	2.00	270	9.1930	75501
88	CONTININS	44.70	45.90	44.60	44.70	45.00	-0.30	313	8.9110	197754
89	COPPERTECH	43.80	44.60	42.30	43.80	42.40	1.40	808	47.7110	1095059
90	CRYSTALINS	51.90	52.80	51.70	51.90	51.60	0.30	155	4.4220	84561
91	CVOPRL	218.70	227.90	217.00	218.70	224.20	-5.50	1715	68.9120	310412
92	DACCADYE	22.30	22.60	21.70	22.30	21.60	0.70	694	22.4950	1014452
93	DAFODILCOM	67.80	67.80	64.50	65.00	67.80	0.00	54	3.5270	54271
94	DBH	76.60	77.00	76.40	76.80	77.00	-0.40	252	5.1270	66891
95	DBH1STMF	7.50	7.60	7.50	7.50	7.50	0.00	20	0.2020	26741
96	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
97	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
98	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
99	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
100	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
101	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
102	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
103	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
104	DELTALIFE	177.90	181.60	174.00	177.90	179.00	-1.10	2799	141.4930	796498
105	DELTASPINN	9.30	9.80	9.30	9.30	9.30	0.00	329	8.8470	932652
106	DESCO	39.50	39.50	38.80	39.30	38.80	0.70	249	6.1720	157705
107	DESHBANDHU	23.00	23.80	22.70	23.00	22.60	0.40	933	34.8490	1504777
108	DGIC	38.00	38.70	38.00	38.00	38.20	-0.20	119	3.6980	96796
109	DHAKABANK	14.40	14.60	14.20	14.50	14.30	0.10	86	5.9960	414979
110	DHAKAINS	70.10	71.50	70.00	70.10	70.00	0.10	286	5.5600	78543
111	DOMINAGE	25.00	25.70	24.90	25.00	25.10	-0.10	238	5.1300	204662
112	DOREENPWR	70.50	71.90	70.00	70.50	71.20	-0.70	632	37.7160	534054
113	DSHGARME	183.70	197.90	182.60	183.70	194.00	-10.30	914	20.5940	108969
114	DSSL	17.10	17.60	16.80	17.10	16.80	0.30	450	19.0890	1104652
115	DULAMIACOT	47.20	49.60	47.00	47.20	48.90	-1.70	54	0.8290	17400
116	DUTCHBANGL	77.60	78.00	77.40	77.60	77.30	0.30	152	3.9060	50322
117	EASTERNINS	102.50	105.20	102.00	102.50	103.20	-0.70	801	24.3450	235952
118	EASTLAND	37.10	37.40	37.00	37.10	36.90	0.20	192	6.5090	175194
119	EASTRNLUB	2480.00	2580.00	2452.00	2468.00	2496.60	-16.60	789	18.1310	7236
120	EBL	38.40	38.90	38.00	38.40	38.50	-0.10	202	18.4420	477586
121	EBL1STMF	7.70	7.70	7.50	7.60	7.50	0.20	28	0.4320	57051
122	EBLNRBMF	6.20	6.20	6.10	6.20	6.20	0.00	24	0.4490	72361
123	ECABLES	133.80	136.00	133.20	133.80	136.00	-2.20	110	2.3420	17419
124	EGEN	50.00	50.00	47.80	48.90	48.90	1.10	312	5.2590	108413
125	EHL	57.70	58.80	55.50	57.70	55.50	2.20	644	31.5880	546668
126	EIL	32.60	33.20	32.50	32.60	32.90	-0.30	302	5.4020	165134
127	EMERALDOIL	37.30	37.70	37.00	37.30	36.90	0.40	125	3.7410	100316
128	ENVOYTEX	48.10	49.40	47.00	48.10	47.60	0.50	67	1.3020	26795
129	EPGL	40.50	41.60	40.20	40.50	41.00	-0.50	447	11.4450	280934
130	ESQUIRENIT	36.50	37.80	35.50	36.50	35.60	0.90	403	20.7020	566059
131	ETL	10.30	10.40	10.00	10.30	10.20	0.10	87	2.4270	236243
132	EXIM1STMF	6.40	6.50	6.30	6.40	6.40	0.00	54	1.5710	245637
133	EXIMBANK	12.80	12.90	12.70	12.80	12.90	-0.10	99	4.4650	348505
134	FAMILYTEX	4.70	4.70	4.60	4.60	4.70	0.00	148	2.1690	465830
135	FARCHEM	11.40	11.60	11.10	11.40	12.00	-0.60	1005	25.7420	2249589
136	FAREASTFIN	6.00	6.00	5.90	6.00	6.00	0.00	31	0.4710	78926
137	FAREASTLIF	105.40	110.70	103.50	105.40	109.40	-4.00	1769	123.9320	1167789
138	FASFIN	6.80	6.90	6.70	6.80	6.80	0.00	184	5.6680	829859
139	FBFIF	5.40	5.40	5.30	5.40	5.30	0.10	41	3.7460	696914
140	FEDERALINS	34.40	35.00	34.30	34.40	34.20	0.20	163	3.6060	104309
141	FEKDIL	17.30	17.60	16.80	17.30	16.80	0.50	310	13.9700	803007
142	FINEFOODS	47.80	49.20	47.50	47.80	48.40	-0.60	373	8.9820	187719
143	FIRSTFIN	6.30	6.50	6.20	6.30	6.30	0.00	38	0.6640	104076
144	FIRSTSBANK	12.60	12.70	12.40	12.60	12.50	0.10	657	34.1240	2716333
145	FORTUNE	127.40	128.00	123.60	127.40	123.40	4.00	2022	363.4660	2868022
146	FUWANGCER	18.30	19.20	18.20	18.30	18.90	-0.60	1091	28.0800	1516049
147	FUWANGFOOD	22.40	23.10	21.40	22.40	22.50	-0.10	2985	145.6820	6541898
148	GBBPOWER	34.40	35.30	34.00	34.40	34.30	0.10	502	26.8940	771512
149	GEMINISEA	373.00	388.00	368.00	373.00	372.30	0.70	1652	60.7470	160705
150	GENEXIL	153.90	157.00	150.00	153.90	152.50	1.40	887	62.5480	407872
151	GENNEXT	6.40	6.60	6.20	6.40	6.40	0.00	285	9.1350	1429316
152	GHAIL	18.20	18.40	18.10	18.20	18.10	0.10	221	7.6830	422340
153	GHCL	35.50	36.80	35.00	35.40	36.50	-1.00	117	2.3950	66774
154	GLOBALINS	51.80	53.40	51.70	51.80	52.70	-0.90	614	17.5430	334287
155	GOLDENSON	19.30	20.20	19.20	19.30	19.60	-0.30	1564	70.7880	3602802
156	GP	355.20	359.40	355.00	355.20	359.00	-3.80	528	26.7850	75180
157	GPHISPAT	60.20	60.80	59.00	60.20	59.00	1.20	1713	111.3620	1864542
158	GQBALLPEN	111.00	116.00	110.60	111.00	112.90	-1.90	653	13.5560	118440
159	GRAMEENS2	16.20	16.30	16.10	16.20	16.20	0.00	46	1.7310	106892
160	GREENDELMF	7.60	7.60	7.50	7.60	7.60	0.00	15	0.4930	64944
161	GREENDELT	96.90	99.70	96.50	96.90	97.10	-0.20	385	18.2830	188063
162	GSPFINANCE	27.00	27.70	26.90	27.00	27.20	-0.20	1045	49.0060	1801057
163	HAKKANIPUL	58.10	59.40	58.00	58.10	58.30	-0.20	178	3.7900	64832
164	HEIDELBCEM	326.70	326.70	310.00	326.70	300.50	26.20	742	42.7050	130898
165	HFL	26.30	26.60	24.60	26.30	24.50	1.80	1136	55.8750	2151579
166	HRTEX	60.10	61.00	57.70	60.10	57.60	2.50	555	31.4140	526443
167	HWAWELLTEX	45.40	46.90	45.10	46.20	44.50	0.90	38	1.1840	25575
168	IBBL2PBOND	4900.00	4900.00	4900.00	4900.00	4810.00	90.00	1	0.0100	2
169	IBBLPBOND	1018.50	1020.00	1018.00	1018.50	1018.00	0.50	4	0.0460	45
170	IBNSINA	287.20	292.00	286.50	288.30	292.20	-5.00	201	6.2560	21660
171	IBP	18.80	19.00	18.70	18.80	18.70	0.10	217	4.7190	250694
172	ICB	132.50	133.60	127.10	132.50	124.80	7.70	1109	52.9370	403719
173	ICB3RDNRB	7.20	7.20	6.90	7.20	6.90	0.30	109	3.5590	496095
174	ICBAGRANI1	9.00	9.10	9.00	9.00	8.90	0.10	14	0.2430	26993
175	ICBAMCL2ND	9.00	9.00	8.80	8.90	8.90	0.10	21	0.2790	31371
176	ICBEPMF1S1	7.50	7.50	7.30	7.40	7.30	0.20	47	3.0500	411406
177	ICBIBANK	4.90	5.00	4.90	4.90	4.90	0.00	93	1.4430	292687
178	ICBSONALI1	8.00	8.00	8.00	8.00	8.00	0.00	12	0.1770	22158
179	IDLC	60.40	60.70	60.00	60.20	60.40	0.00	323	13.7430	228304
180	IFADAUTOS	49.20	49.50	48.40	49.20	48.60	0.60	257	8.9720	183263
181	IFIC	17.20	17.30	17.10	17.20	17.10	0.10	816	50.1780	2923604
182	IFIC1STMF	5.50	5.60	5.40	5.50	5.50	0.00	33	0.7080	128649
183	IFILISLMF1	6.90	7.00	6.70	6.90	6.70	0.20	65	3.5260	509010
184	ILFSL	6.40	6.60	6.40	6.40	6.50	-0.10	118	1.8640	289623
185	IMAMBUTTON	24.20	25.00	24.10	24.40	24.00	0.20	45	0.2410	9865
186	INDEXAGRO	122.30	126.50	121.50	122.30	124.30	-2.00	236	8.4650	68665
187	INTECH	28.00	28.60	28.00	28.00	28.10	-0.10	228	4.1260	146909
188	INTRACO	21.40	21.90	21.20	21.40	21.40	0.00	253	9.4780	438895
189	IPDC	39.00	39.20	38.40	39.00	38.80	0.20	271	10.2620	263936
190	ISLAMIBANK	32.70	33.20	32.20	32.90	32.20	0.50	378	16.8020	513177
191	ISLAMICFIN	25.80	26.10	25.70	25.80	25.90	-0.10	433	16.0610	620335
192	ISLAMIINS	62.20	63.50	62.10	62.20	62.30	-0.10	320	9.5240	151916
193	ISNLTD	42.40	43.50	42.20	42.40	42.20	0.20	175	4.9210	114695
194	ITC	33.50	33.90	33.00	33.20	33.20	0.30	100	1.5160	45406
195	JAMUNABANK	23.40	23.50	23.30	23.40	23.40	0.00	66	2.7960	119599
196	JAMUNAOIL	169.40	171.20	168.30	169.40	169.80	-0.40	188	6.9760	41152
197	JANATAINS	44.40	45.60	44.10	44.40	44.90	-0.50	137	2.7110	60641
198	JMISMDL	358.50	368.00	356.00	358.50	356.70	1.80	849	27.8900	77234
199	JUTESPINN	117.50	119.90	112.30	116.90	115.30	2.20	31	0.3980	3431
200	KARNAPHULI	40.30	41.10	40.20	40.40	40.60	-0.30	205	4.1530	102288
201	KAY&QUE	280.30	284.00	275.00	280.30	277.80	2.50	112	1.8860	6753
202	KBPPWBIL	12.40	12.80	12.30	12.40	12.50	-0.10	191	3.2770	261694
203	KDSALTD	61.90	62.90	61.70	61.90	62.00	-0.10	547	20.1570	324355
204	KEYACOSMET	7.30	7.60	7.10	7.30	7.10	0.20	990	42.0420	5709077
205	KOHINOOR	422.80	439.70	420.10	422.80	431.00	-8.20	495	11.2780	26242
206	KPCL	30.10	30.60	30.00	30.10	30.10	0.00	297	5.5940	185789
207	KPPL	10.00	10.20	9.90	9.90	10.10	-0.10	230	4.6300	463473
208	KTL	30.90	32.40	30.80	30.90	31.50	-0.60	856	46.9200	1496094
209	LANKABAFIN	37.80	37.90	37.50	37.80	37.60	0.20	672	26.8380	711302
210	LEGACYFOOT	63.70	65.40	62.70	63.70	64.40	-0.70	252	4.5050	70492
211	LHBL	75.50	77.00	75.20	75.50	75.20	0.30	1414	103.7400	1364466
212	LIBRAINFU	1011.70	1045.00	1000.00	1011.70	1029.70	-18.00	547	9.6200	9348
213	LINDEBD	1904.80	1968.00	1893.20	1904.80	1932.30	-27.50	2526	154.0700	80040
214	LOVELLO	43.20	44.70	42.90	43.20	44.10	-0.90	1267	51.8490	1183818
215	LRBDL	40.40	40.60	39.70	40.40	39.30	1.10	301	10.0470	249920
216	LRGLOBMF1	7.00	7.00	6.90	7.00	7.00	0.00	52	2.8230	407665
217	MAKSONSPIN	28.30	29.00	27.40	28.30	27.30	1.00	1692	140.1910	4911433
218	MALEKSPIN	31.60	31.60	28.90	31.60	28.80	2.80	669	122.1820	3909826
219	MARICO	2339.00	2368.00	2320.00	2333.00	2333.40	5.60	413	41.6580	17720
220	MATINSPINN	69.90	69.90	63.80	69.90	63.60	6.30	586	139.1230	2007398
221	MBL1STMF	8.00	8.00	7.90	8.00	8.00	0.00	17	0.3350	41910
222	MEGCONMILK	14.50	14.80	14.40	14.50	14.80	-0.30	38	0.3630	24942
223	MEGHNACEM	74.50	78.50	74.10	74.50	75.20	-0.70	23	0.2320	3121
224	MEGHNALIFE	80.80	82.70	80.50	80.80	81.90	-1.10	274	8.5020	104645
225	MEGHNAPET	19.30	19.60	19.00	19.30	18.90	0.40	32	0.4300	22453
226	MERCANBANK	17.30	17.50	17.20	17.30	17.10	0.20	324	16.7320	966362
227	MERCINS	47.70	49.20	47.20	47.80	48.00	-0.30	64	2.4750	51370
228	METROSPIN	27.20	27.90	25.70	27.20	25.70	1.50	774	44.2220	1621114
229	MHSML	31.40	32.00	30.60	31.40	30.60	0.80	815	47.3750	1512372
230	MICEMENT	66.00	66.50	64.80	65.10	64.60	1.40	58	0.2390	3661
231	MIDASFIN	16.60	16.70	16.40	16.60	16.50	0.10	102	1.7690	107084
232	MIRACLEIND	28.20	28.80	28.00	28.20	28.30	-0.10	156	3.5780	126069
233	MIRAKHTER	63.60	64.00	62.30	63.60	62.10	1.50	574	11.4180	180185
234	MITHUNKNIT	13.50	13.80	12.90	13.50	13.10	0.40	39	0.4560	33799
235	MJLBD	91.90	93.00	91.00	91.90	91.60	0.30	323	12.2850	133200
236	MLDYEING	23.10	23.50	22.80	23.10	23.80	-0.70	1248	40.4150	1751849
237	MONNOAGML	581.60	595.00	566.40	581.60	563.10	18.50	499	6.3470	10888
238	MONNOCERA	113.30	114.80	113.00	113.30	113.40	-0.10	314	5.8460	51406
239	MONNOFABR	24.00	24.30	23.50	24.00	23.70	0.30	192	2.6360	110420
240	MONOSPOOL	193.70	199.00	191.00	193.70	192.70	1.00	249	4.8400	24921
241	MPETROLEUM	0.00	0.00	0.00	207.80	207.80		0	0.0000	0
242	MTB	19.40	19.50	19.00	19.40	19.20	0.20	81	1.7180	89988
243	NAHEEACP	48.60	49.20	45.80	48.60	46.70	1.90	983	63.5580	1317253
244	NATLIFEINS	213.60	214.00	212.60	213.80	214.00	-0.40	16	0.2270	1061
245	NAVANACNG	30.80	31.60	30.70	30.80	30.80	0.00	79	1.0800	34746
246	NBL	7.30	7.40	7.30	7.30	7.30	0.00	294	10.9730	1496054
247	NCCBANK	15.20	15.40	15.20	15.30	15.20	0.00	98	4.0570	264979
248	NCCBLMF1	8.60	8.70	8.60	8.60	8.70	-0.10	42	1.1580	134347
249	NEWLINE	38.20	38.30	37.10	38.20	38.10	0.10	124	5.5660	146176
250	NFML	20.10	20.50	20.00	20.10	20.10	0.00	311	7.8870	391103
251	NHFIL	54.40	55.30	54.00	54.40	54.10	0.30	541	17.7370	325180
252	NITOLINS	59.50	60.00	58.20	58.50	58.90	0.60	75	1.8100	30641
253	NLI1STMF	14.10	14.20	14.00	14.10	14.10	0.00	84	6.1760	438054
254	NORTHERN	265.10	270.00	265.00	265.10	266.20	-1.10	126	2.3550	8854
255	NORTHRNINS	52.00	53.00	51.80	52.00	51.70	0.30	109	2.6440	50344
256	NPOLYMER	52.30	53.30	52.20	52.30	52.50	-0.20	321	9.3080	177165
257	NRBCBANK	26.60	27.00	26.50	26.60	26.70	-0.10	683	31.8790	1193677
258	NTC	862.90	863.60	824.00	862.90	803.40	59.50	1342	152.9150	177325
259	NTLTUBES	89.00	90.50	89.00	89.00	89.50	-0.50	379	6.7450	75542
260	NURANI	7.30	7.40	7.20	7.30	7.20	0.10	114	1.4930	204869
261	OAL	12.00	12.30	11.90	12.00	12.10	-0.10	353	11.1660	924677
262	OIMEX	18.10	18.40	18.00	18.10	18.50	-0.40	125	1.7800	97653
263	OLYMPIC	162.70	164.30	162.00	162.70	163.00	-0.30	509	64.6660	395133
264	ONEBANKLTD	13.50	13.60	13.40	13.50	13.40	0.10	751	48.2620	3577981
265	ORIONINFU	107.40	110.80	106.60	107.40	108.30	-0.90	2063	133.2650	1224450
266	ORIONPHARM	105.90	107.20	104.30	105.90	103.90	2.00	2914	225.6890	2132541
267	PADMALIFE	46.70	48.50	46.30	46.70	47.70	-1.00	629	14.5320	306335
268	PADMAOIL	210.20	212.90	209.20	210.20	210.10	0.10	266	10.9270	52051
269	PAPERPROC	248.00	253.00	246.30	248.00	247.40	0.60	854	19.1340	76725
270	PARAMOUNT	72.30	74.30	72.10	72.30	73.30	-1.00	256	8.2030	112543
271	PDL	12.10	12.40	12.00	12.10	12.00	0.10	323	12.5820	1029696
272	PENINSULA	43.00	43.50	42.40	43.00	42.40	0.60	681	34.5750	808339
273	PEOPLESINS	56.80	58.00	56.60	56.80	56.90	-0.10	446	13.7950	240708
274	PF1STMF	8.80	8.90	8.70	8.80	8.80	0.00	60	0.9700	110775
275	PHARMAID	791.40	828.00	790.00	791.40	797.60	-6.20	1787	74.1060	92204
276	PHENIXINS	55.90	56.50	55.10	55.90	55.70	0.20	122	3.5820	64099
277	PHOENIXFIN	24.20	24.50	24.00	24.20	24.30	-0.10	109	1.9080	78769
278	PHPMF1	5.50	5.60	5.40	5.50	5.50	0.00	92	2.3290	423344
279	PIONEERINS	109.40	110.50	109.00	109.40	109.40	0.00	265	8.9140	81364
280	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
281	POPULAR1MF	5.50	5.60	5.40	5.50	5.50	0.00	37	0.6880	125010
282	POPULARLIF	85.90	87.40	84.30	85.20	85.50	0.40	292	5.6080	65734
283	POWERGRID	71.40	73.10	70.90	71.40	72.40	-1.00	2760	247.6080	3453798
284	PRAGATIINS	88.20	90.80	88.20	88.90	89.20	-1.00	150	3.3240	36998
285	PRAGATILIF	96.60	98.80	96.20	96.60	96.40	0.20	80	2.3380	24193
286	PREBPBOND	0.00	0.00	0.00	4800.00	4800.00		0	0.0000	0
287	PREMIERBAN	14.80	14.90	14.70	14.80	14.70	0.10	184	8.4390	569031
288	PREMIERCEM	63.60	64.50	63.10	63.60	63.90	-0.30	221	4.6970	73715
289	PREMIERLEA	7.70	7.80	7.60	7.60	7.70	0.00	97	1.5880	206655
290	PRIME1ICBA	7.60	7.70	7.30	7.70	7.40	0.20	47	2.6900	350966
291	PRIMEBANK	21.50	21.60	21.20	21.30	21.40	0.10	85	2.1140	99228
292	PRIMEFIN	15.00	15.40	14.90	15.00	15.10	-0.10	261	10.2900	683967
293	PRIMEINSUR	80.30	81.20	79.80	80.30	80.00	0.30	344	14.4830	180414
294	PRIMELIFE	79.40	84.80	78.00	79.40	84.00	-4.60	1150	46.1650	566394
295	PRIMETEX	24.20	24.90	23.70	24.20	23.40	0.80	431	13.8490	570546
296	PROGRESLIF	104.10	108.30	103.90	104.10	106.20	-2.10	240	7.3700	69813
297	PROVATIINS	118.60	122.00	118.00	118.60	118.40	0.20	305	23.9260	199655
298	PTL	98.10	102.50	97.50	98.10	99.50	-1.40	1800	144.5040	1458938
299	PUBALIBANK	27.60	27.60	27.30	27.50	27.50	0.10	63	1.6140	58786
300	PURABIGEN	38.10	38.60	37.90	38.10	38.00	0.10	204	4.2020	110197
301	QUASEMIND	46.20	48.10	46.10	46.20	45.90	0.30	182	3.4040	72558
302	QUEENSOUTH	27.00	27.00	24.60	27.00	24.60	2.40	1134	93.0280	3480838
303	RAHIMAFOOD	333.10	343.60	331.40	333.10	337.50	-4.40	1116	48.3940	144079
304	RAHIMTEXT	270.00	279.00	268.00	269.50	266.20	3.80	57	1.0180	3750
305	RAKCERAMIC	55.80	56.90	54.40	55.80	54.90	0.90	2235	179.4940	3212929
306	RANFOUNDRY	209.10	220.00	208.00	209.10	211.60	-2.50	707	35.6800	165889
307	RDFOOD	61.40	61.90	60.80	61.40	60.80	0.60	665	57.9540	946302
308	RECKITTBEN	6000.50	6050.00	5975.00	6000.50	5947.40	53.10	284	9.6220	1602
309	REGENTTEX	9.90	10.30	9.70	9.90	9.90	0.00	211	3.5210	353741
310	RELIANCE1	11.60	11.60	11.30	11.50	11.40	0.20	42	1.3110	114430
311	RELIANCINS	85.50	86.90	84.00	84.70	84.70	0.80	75	3.8630	44971
312	RENATA	1324.90	1332.00	1321.00	1324.90	1325.90	-1.00	293	41.6040	31339
313	RENWICKJA	1050.00	1068.80	1048.10	1049.50	1048.60	1.40	38	0.9730	927
314	REPUBLIC	49.20	50.30	48.80	49.20	49.30	-0.10	166	3.1570	63988
315	RINGSHINE	10.10	10.40	10.00	10.10	10.10	0.00	570	21.3930	2098634
316	RNSPIN	6.70	6.80	6.60	6.70	6.60	0.10	247	3.4210	511117
317	ROBI	38.20	38.70	38.00	38.20	38.20	0.00	972	30.7020	801713
318	RSRMSTEEL	22.50	23.00	22.40	22.50	22.70	-0.20	259	6.2650	276754
319	RUNNERAUTO	53.10	53.80	52.60	53.10	52.80	0.30	137	3.6120	68078
320	RUPALIBANK	34.30	34.50	33.40	34.30	33.80	0.50	213	4.9510	146310
321	RUPALIINS	42.30	43.20	42.00	42.30	42.60	-0.30	501	17.2950	406802
322	RUPALILIFE	69.90	71.00	69.60	69.90	69.80	0.10	223	7.6230	108810
323	SAFKOSPINN	25.80	26.70	25.10	25.80	24.90	0.90	700	22.6620	872664
324	SAIFPOWER	42.90	43.30	42.70	42.90	42.40	0.50	1504	95.8710	2230972
325	SAIHAMCOT	18.00	18.10	17.10	18.00	17.30	0.70	640	23.6860	1334852
326	SAIHAMTEX	22.80	23.30	22.40	22.80	22.40	0.40	238	10.4310	454900
327	SALAMCRST	27.40	28.50	27.10	27.40	28.00	-0.60	214	3.8250	137871
328	SALVOCHEM	52.20	52.80	50.90	52.20	51.20	1.00	991	56.7490	1091357
329	SAMATALETH	78.00	79.70	77.20	78.00	78.20	-0.20	101	1.3740	17600
330	SAMORITA	121.10	128.60	120.00	121.10	124.30	-3.20	1951	112.0510	895726
331	SANDHANINS	36.10	36.80	36.00	36.10	36.50	-0.40	308	7.0460	194564
332	SAPORTL	26.90	27.30	26.50	26.90	26.80	0.10	146	3.9930	148156
333	SAVAREFR	181.80	189.00	180.00	181.80	183.10	-1.30	65	0.6490	3564
334	SBACBANK	15.50	15.70	15.50	15.50	15.50	0.00	373	4.1500	266541
335	SEAPEARL	45.00	45.70	43.60	45.00	43.90	1.10	467	18.2570	406344
336	SEBL1STMF	0.00	0.00	0.00	13.10	13.10		0	0.0000	0
337	SEMLFBSLGF	8.30	8.50	8.30	8.30	8.40	-0.10	62	1.2350	147990
338	SEMLIBBLSF	9.20	9.30	9.10	9.20	9.20	0.00	35	0.7390	80300
339	SEMLLECMF	9.30	9.40	9.20	9.20	9.30	0.00	65	1.1460	123977
340	SHAHJABANK	22.20	22.50	22.20	22.30	22.30	-0.10	75	3.6770	164445
341	SHASHADNIM	27.10	27.50	26.20	27.10	25.80	1.30	160	4.1750	154967
342	SHEPHERD	28.80	31.00	28.20	28.80	28.60	0.20	450	17.4360	589084
343	SHURWID	19.10	19.70	19.00	19.10	19.20	-0.10	345	7.5010	387756
344	SHYAMPSUG	75.00	78.00	74.50	75.00	77.50	-2.50	79	1.0580	13987
345	SIBL	17.70	18.60	17.00	17.70	17.90	-0.20	1013	157.9760	8740001
346	SILCOPHL	24.60	25.30	24.50	24.60	24.90	-0.30	238	7.2360	291454
347	SILVAPHL	18.90	19.30	18.80	18.90	18.90	0.00	150	3.9810	209258
348	SIMTEX	18.40	19.10	18.00	18.20	18.30	0.10	303	10.1010	545769
349	SINGERBD	174.20	177.60	174.00	174.20	176.10	-1.90	176	8.7660	50146
350	SINOBANGLA	56.60	57.30	55.00	56.60	55.40	1.20	346	12.0900	213284
351	SJIBLPBOND	0.00	0.00	0.00	4801.00	4801.00		0	0.0000	0
352	SKICL	72.50	74.50	72.30	72.50	73.50	-1.00	1221	22.8740	312594
353	SKTRIMS	29.60	29.90	29.50	29.60	29.50	0.10	136	2.8570	96231
354	SONALIANSH	470.00	479.00	456.10	470.00	460.90	9.10	502	11.0870	23511
355	SONALILIFE	68.50	69.90	68.20	68.50	69.50	-1.00	673	18.4100	266628
356	SONALIPAPR	776.30	810.00	770.00	776.30	801.20	-24.90	3809	179.7870	227963
357	SONARBAINS	70.20	71.10	69.90	70.20	69.80	0.40	190	11.0900	156793
358	SONARGAON	21.70	23.00	21.00	21.70	21.50	0.20	491	10.8510	494145
359	SOUTHEASTB	15.30	15.50	15.20	15.30	15.30	0.00	149	4.5980	300908
360	SPCERAMICS	28.70	29.70	28.60	28.70	28.90	-0.20	388	13.6780	471053
361	SPCL	88.20	89.60	88.00	88.20	88.60	-0.40	450	12.5130	141336
362	SQUARETEXT	69.30	69.30	62.90	69.30	63.00	6.30	1200	343.1200	4975695
363	SQURPHARMA	220.10	222.40	219.90	220.10	219.80	0.30	1220	86.7470	392973
364	SSSTEEL	19.20	19.70	19.10	19.20	19.20	0.00	951	30.6880	1590197
365	STANCERAM	159.00	162.00	159.00	159.20	160.10	-1.10	94	1.3900	8713
366	STANDARINS	72.20	73.10	71.00	72.20	71.70	0.50	197	5.8150	80546
367	STANDBANKL	10.40	10.70	10.20	10.40	10.30	0.10	129	9.1550	872824
368	STYLECRAFT	118.10	118.90	113.40	118.10	113.40	4.70	625	8.9940	76403
369	SUMITPOWER	39.10	39.30	38.70	39.10	38.70	0.40	516	21.0120	538684
370	SUNLIFEINS	39.20	40.80	39.00	39.50	40.20	-1.00	59	2.1040	53351
371	T05Y0715	0.00	0.00	0.00	0.00	100000.00		0	0.0000	0
372	T05Y0815	0.00	0.00	0.00	0.00	100000.00		0	0.0000	0
373	TAKAFULINS	64.90	66.80	61.70	64.90	60.80	4.10	1012	53.3180	811776
374	TALLUSPIN	9.80	10.10	9.70	9.80	9.70	0.10	318	4.8930	495693
375	TAMIJTEX	176.80	179.90	173.00	176.90	172.70	4.10	298	5.3270	30183
376	TITASGAS	42.90	43.30	42.10	42.90	42.90	0.00	1321	70.5400	1651871
377	TOSRIFA	17.70	18.30	17.20	17.50	17.40	0.30	180	4.0690	229200
378	TRUSTB1MF	5.80	6.00	5.80	5.80	5.90	-0.10	52	1.1520	197036
379	TRUSTBANK	34.50	34.50	33.70	34.50	34.00	0.50	48	3.3290	97113
380	TUNGHAI	6.50	6.70	6.20	6.40	6.40	0.10	68	0.6150	96130
381	UCB	16.00	16.10	16.00	16.00	16.10	-0.10	184	4.5300	282783
382	UNILEVERCL	3231.40	3300.00	3212.30	3231.40	3221.20	10.20	314	12.5780	3871
383	UNIONCAP	9.40	9.60	9.40	9.40	9.50	-0.10	119	1.9970	211226
384	UNIONINS	21.20	21.20	21.20	21.20	19.30	1.90	26	0.0140	660
385	UNIQUEHRL	54.30	57.30	54.10	54.30	55.70	-1.40	542	25.0290	453756
386	UNITEDFIN	21.60	21.80	21.10	21.60	21.10	0.50	241	7.2370	336737
387	UNITEDINS	61.30	62.90	61.00	61.30	62.00	-0.70	80	1.7150	27724
388	UPGDCL	254.00	255.00	252.00	254.00	251.80	2.20	185	5.2250	20614
389	USMANIAGL	60.10	62.90	58.80	60.10	60.10	0.00	35	0.4120	6830
390	UTTARABANK	26.90	27.00	26.80	26.90	26.90	0.00	299	15.1630	563336
391	UTTARAFIN	41.00	41.50	41.00	41.10	41.20	-0.20	42	0.7270	17646
392	VAMLBDMF1	8.00	8.00	7.80	8.00	7.90	0.10	78	1.4960	188328
393	VAMLRBBF	8.60	8.90	8.60	8.60	8.60	0.00	31	0.5100	59029
394	VFSTDL	21.50	21.90	21.40	21.50	21.10	0.40	275	10.9870	507661
395	WALTONHIL	1073.00	1079.90	1070.50	1073.20	1069.00	4.00	295	6.1560	5726
396	WATACHEM	289.60	293.00	283.00	289.60	286.80	2.80	297	4.1320	14265
397	WMSHIPYARD	13.00	13.40	12.90	13.00	13.10	-0.10	577	15.1440	1150938
398	YPL	15.90	16.00	14.60	15.90	15.00	0.90	868	49.1920	3137494
399	ZAHEENSPIN	8.80	8.90	8.60	8.80	8.70	0.10	38	0.5150	58300
400	ZAHINTEX	7.70	7.90	7.70	7.70	7.70	0.00	73	1.4260	183333
401	ZEALBANGLA	115.40	120.80	115.10	115.50	119.70	-4.30	48	0.2420	2083

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links