Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    21.70 UP-DOWN
   AAMRANET    20.50 UP
   AAMRATECH    12.70 DOWN
   ABB1STMF    3.00 DOWN
   ABBANK    5.50 UP
   ACFL    18.30 UP
   ACI    174.90 UP-DOWN
   ACIFORMULA    134.90 UP
   ACMELAB    76.60 DOWN
   ACMEPL    16.10 UP
   ACTIVEFINE    8.10 UP-DOWN
   ADNTEL    67.90 UP
   ADVENT    15.20 UP
   AFCAGRO    7.20 DOWN
   AFTABAUTO    36.10 DOWN
   AGNISYSL    25.00 UP
   AGRANINS    27.30 UP
   AIBL1STIMF    4.20 DOWN
   AIL    51.80 UP
   AL-HAJTEX    126.40 DOWN
   ALARABANK    16.70 UP
   ALIF    5.20 UP-DOWN
   ALLTEX    13.00 DOWN
   AMANFEED    23.40 DOWN
   AMBEEPHA    804.70 UP
   AMCL(PRAN)    221.00 DOWN
   ANLIMAYARN    21.20 DOWN
   ANWARGALV    65.60 UP
   AOL    14.90 UP
   APEXFOODS    224.60 UP
   APEXFOOT    263.00 UP
   APEXSPINN    143.30 UP
   APEXTANRY    68.10 UP
   APOLOISPAT    2.60 UP
   ARAMIT    202.30 UP
   ARAMITCEM    11.00 UP
   ARGONDENIM    19.80 UP
   ASIAINS    27.50 UP
   ASIAPACINS    34.50 UP
   ASIATICLAB    60.50 UP
   ATLASBANG    60.50 UP
   AZIZPIPES    49.00 DOWN
   BANGAS    112.30 UP
   BANKASIA    17.10 DOWN
   BARKAPOWER    7.90 UP
   BATASHOE    873.00 DOWN
   BATBC    259.70 DOWN
   BAYLEASING    4.00 UP
   BBS    10.60 UP
   BBSCABLES    16.80 UP
   BDAUTOCA    115.70 DOWN
   BDCOM    25.30 UP
   BDFINANCE    14.10 UP-DOWN
   BDLAMPS    150.50 DOWN
   BDTHAI    11.40 UP
   BDTHAIFOOD    13.50 UP
   BDWELDING    8.90 DOWN
   BEACHHATCH    49.50 UP
   BEACONPHAR    111.90 UP
   BENGALWTL    18.40 UP
   BERGERPBL    1416.40 UP
   BESTHLDNG    15.50 UP
   BEXGSUKUK    65.00 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.70 UP
   BIFC    3.10 UP
   BNICL    45.60 UP
   BPML    32.30 UP
   BPPL    13.00 UP
   BRACBANK    69.00 UP
   BSC    109.20 UP
   BSCPLC    134.90 UP
   BSRMLTD    86.10 DOWN
   BSRMSTEEL    66.10 UP
   BXPHARMA    113.70 UP
   CAPITECGBF    7.50 DOWN
   CAPMBDBLMF    10.30 UP
   CAPMIBBLMF    8.40 UP-DOWN
   CENTRALINS    40.90 UP
   CENTRALPHL    9.40 DOWN
   CITYBANK    24.10 UP-DOWN
   CITYGENINS    71.20 UP
   CLICL    58.20 UP-DOWN
   CNATEX    2.90 UP-DOWN
   CONFIDCEM    54.60 UP
   CONTININS    26.70 UP
   COPPERTECH    19.40 UP
   CROWNCEMNT    54.00 UP
   CRYSTALINS    57.00 UP
   CVOPRL    196.90 DOWN
   DACCADYE    19.40 UP
   DAFODILCOM    49.90 DOWN
   DBH    37.00 UP
   DBH1STMF    6.20 DOWN
   DELTALIFE    78.70 UP
   DELTASPINN    4.90 UP-DOWN
   DESCO    19.80 DOWN
   DESHBANDHU    19.20 UP
   DGIC    22.20 UP
   DHAKABANK    11.10 UP
   DHAKAINS    39.10 UP
   DOMINAGE    22.20 UP
   DOREENPWR    27.90 UP
   DSHGARME    117.90 DOWN
   DSSL    9.90 UP
   DULAMIACOT    137.00 UP
   DUTCHBANGL    38.90 UP-DOWN
   EASTERNINS    53.30 UP
   EASTLAND    20.90 UP
   EASTRNLUB    2510.80 UP
   EBL    23.40 DOWN
   EBL1STMF    4.00 UP-DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    122.50 DOWN
   EGEN    23.60 UP
   EHL    77.00 UP
   EIL    31.70 UP
   EMERALDOIL    14.40 DOWN
   ENVOYTEX    56.60 UP
   EPGL    17.20 DOWN
   ESQUIRENIT    23.90 DOWN
   ETL    9.40 UP
   EXIM1STMF    3.90 UP
   EXIMBANK    3.50 DOWN
   FAMILYTEX    1.80 UP-DOWN
   FARCHEM    19.80 UP
   FAREASTFIN    1.20 UP-DOWN
   FAREASTLIF    26.10 UP
   FASFIN    1.30 DOWN
   FBFIF    3.20 UP
   FEDERALINS    22.10 UP
   FEKDIL    21.10 UP
   FINEFOODS    310.20 UP
   FIRSTFIN    2.30 UP-DOWN
   FIRSTSBANK    2.60 DOWN
   FORTUNE    15.00 DOWN
   FUWANGCER    12.50 UP
   FUWANGFOOD    13.20 UP
   GBBPOWER    6.30 UP
   GEMINISEA    155.90 UP
   GENEXIL    28.30 UP
   GENNEXT    2.90 UP-DOWN
   GHAIL    11.70 UP
   GHCL    21.30 DOWN
   GIB    1.80 UP-DOWN
   GLDNJMF    6.80 DOWN
   GLOBALINS    27.20 UP
   GOLDENSON    11.30 UP
   GP    294.40 UP
   GPHISPAT    18.40 UP
   GQBALLPEN    551.10 UP
   GRAMEENS2    12.20 DOWN
   GREENDELMF    3.50 DOWN
   GREENDELT    58.40 UP
   HAKKANIPUL    65.30 DOWN
   HAMI    121.20 UP
   HEIDELBCEM    234.90 DOWN
   HFL    6.40 DOWN
   HRTEX    20.30 DOWN
   HWAWELLTEX    46.60 UP
   IBBLPBOND    692.50 DOWN
   IBNSINA    296.90 UP
   IBP    11.70 DOWN
   ICB    48.00 UP
   ICB3RDNRB    4.30 DOWN
   ICBAGRANI1    6.70 UP-DOWN
   ICBAMCL2ND    6.00 UP
   ICBEPMF1S1    4.30 DOWN
   ICBIBANK    2.20 UP-DOWN
   ICBSONALI1    5.00 DOWN
   ICICL    22.60 UP
   IDLC    39.10 UP
   IFADAUTOS    22.10 UP
   IFIC    5.50 UP
   IFIC1STMF    3.10 DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.40 UP-DOWN
   INDEXAGRO    70.60 UP
   INTECH    31.20 UP
   INTRACO    27.50 DOWN
   IPDC    21.00 UP
   ISLAMIBANK    40.40 DOWN
   ISLAMICFIN    6.80 UP
   ISLAMIINS    40.70 UP
   ISNLTD    93.70 UP
   ITC    42.00 UP
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    183.90 UP
   JANATAINS    25.40 UP
   JHRML    51.40 UP
   JMISMDL    135.00 UP
   JUTESPINN    212.00 UP
   KARNAPHULI    30.30 UP
   KAY&QUE    420.70 DOWN
   KBPPWBIL    130.60 DOWN
   KDSALTD    43.40 UP
   KEYACOSMET    4.60 UP-DOWN
   KOHINOOR    554.40 UP
   KPCL    10.90 UP
   KPPL    13.20 DOWN
   KTL    11.50 UP
   LANKABAFIN    16.10 DOWN
   LEGACYFOOT    59.60 UP
   LHB    52.50 UP
   LIBRAINFU    755.60 UP
   LINDEBD    869.30 UP
   LOVELLO    94.20 DOWN
   LRBDL    13.70 UP-DOWN
   LRGLOBMF1    3.40 UP
   MAGURAPLEX    98.10 DOWN
   MAKSONSPIN    6.30 DOWN
   MALEKSPIN    29.30 UP
   MARICO    2766.40 DOWN
   MATINSPINN    54.60 UP
   MBL1STMF    4.20 UP
   MEGCONMILK    16.00 DOWN
   MEGHNACEM    48.40 UP
   MEGHNAINS    28.20 UP
   MEGHNALIFE    61.30 UP
   MEGHNAPET    25.00 UP
   MERCANBANK    8.60 UP
   MERCINS    25.20 UP
   METROSPIN    9.90 UP
   MHSML    15.80 UP
   MIDASFIN    6.00 UP
   MIDLANDBNK    22.30 UP
   MIRACLEIND    33.90 DOWN
   MIRAKHTER    31.70 UP
   MITHUNKNIT    14.20 UP
   MJLBD    95.80 UP
   MLDYEING    8.90 UP-DOWN
   MONNOAGML    352.20 DOWN
   MONNOCERA    78.80 UP
   MONNOFABR    17.60 UP-DOWN
   MONOSPOOL    100.90 DOWN
   MPETROLEUM    208.00 DOWN
   MTB    12.30 UP
   NAHEEACP    21.30 DOWN
   NATLIFEINS    108.20 UP
   NAVANACNG    22.70 UP
   NAVANAPHAR    53.90 UP
   NBL    3.40 UP
   NCCBANK    12.00 UP
   NCCBLMF1    4.60 DOWN
   NEWLINE    4.60 UP-DOWN
   NFML    12.40 UP
   NHFIL    23.90 UP
   NITOLINS    27.50 UP
   NORTHERN    97.60 UP
   NORTHRNINS    32.00 UP
   NPOLYMER    29.60 UP-DOWN
   NRBBANK    7.50 UP
   NRBCBANK    5.80 DOWN
   NTC    161.40 UP
   NTLTUBES    72.20 UP
   NURANI    2.20 DOWN
   OAL    6.60 UP
   OIMEX    22.40 UP
   OLYMPIC    151.00 UP
   ONEBANKPLC    7.20 UP-DOWN
   ORIONINFU    470.00 UP
   ORIONPHARM    32.60 DOWN
   PADMALIFE    19.30 DOWN
   PADMAOIL    194.30 DOWN
   PARAMOUNT    44.20 UP
   PDL    5.90 UP
   PENINSULA    12.30 UP
   PEOPLESINS    35.30 UP
   PF1STMF    4.80 DOWN
   PHARMAID    561.80 UP
   PHENIXINS    27.30 UP
   PHOENIXFIN    3.10 UP-DOWN
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    54.70 UP
   PLFSL    1.10 UP
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    49.60 UP
   POWERGRID    30.30 DOWN
   PRAGATIINS    86.10 UP
   PRAGATILIF    277.40 UP
   PREMIERBAN    6.30 UP
   PREMIERCEM    45.00 DOWN
   PREMIERLEA    1.20 DOWN
   PRIME1ICBA    4.50 DOWN
   PRIMEBANK    27.20 UP
   PRIMEFIN    2.10 UP-DOWN
   PRIMEINSUR    33.00 UP
   PRIMELIFE    41.40 DOWN
   PRIMETEX    13.10 DOWN
   PROGRESLIF    50.60 DOWN
   PROVATIINS    32.80 UP
   PTL    56.50 UP
   PUBALIBANK    28.00 UP
   PURABIGEN    21.20 UP
   QUASEMIND    38.10 UP
   QUEENSOUTH    13.00 UP
   RAHIMAFOOD    148.30 DOWN
   RAHIMTEXT    166.70 DOWN
   RAKCERAMIC    24.00 UP
   RANFOUNDRY    169.10 UP
   RDFOOD    23.00 UP
   RECKITTBEN    3360.00 DOWN
   REGENTTEX    2.80 UP-DOWN
   RELIANCE1    16.90 DOWN
   RELIANCINS    70.00 UP
   RENATA    468.90 UP
   RENWICKJA    600.00 DOWN
   REPUBLIC    31.90 UP
   RINGSHINE    2.70 DOWN
   ROBI    29.90 UP
   RSRMSTEEL    8.30 UP
   RUNNERAUTO    28.90 UP
   RUPALIBANK    20.60 UP
   RUPALIINS    23.50 UP
   RUPALILIFE    114.00 DOWN
   SAFKOSPINN    12.50 DOWN
   SAIFPOWER    5.90 UP-DOWN
   SAIHAMCOT    17.70 UP
   SAIHAMTEX    15.80 UP
   SALAMCRST    19.20 UP-DOWN
   SALVOCHEM    31.40 UP
   SAMATALETH    86.30 UP
   SAMORITA    73.00 DOWN
   SANDHANINS    22.30 UP-DOWN
   SAPORTL    45.00 DOWN
   SBACBANK    7.20 UP-DOWN
   SEAPEARL    41.50 UP
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.50 UP-DOWN
   SEMLLECMF    7.40 DOWN
   SHAHJABANK    16.70 DOWN
   SHARPIND    15.90 DOWN
   SHASHADNIM    20.00 UP
   SHEPHERD    16.40 UP
   SHURWID    4.70 UP-DOWN
   SHYAMPSUG    200.20 UP
   SIBL    4.00 DOWN
   SICL    22.40 UP
   SILCOPHL    15.30 UP
   SILVAPHL    10.70 UP
   SIMTEX    28.10 UP
   SINGERBD    104.00 UP
   SINOBANGLA    46.70 UP
   SIPLC    60.90 UP
   SKTRIMS    8.70 DOWN
   SONALIANSH    213.60 UP
   SONALILIFE    72.00 UP
   SONALIPAPR    273.30 DOWN
   SONARBAINS    28.90 UP
   SONARGAON    29.00 DOWN
   SOUTHEASTB    9.00 UP
   SPCERAMICS    18.10 UP-DOWN
   SPCL    41.10 UP
   SQUARETEXT    54.70 UP
   SQURPHARMA    212.30 DOWN
   SSSTEEL    5.00 UP
   STANCERAM    71.20 UP
   STANDARINS    39.80 UP
   STANDBANKL    5.60 UP-DOWN
   STYLECRAFT    63.90 UP
   SUMITPOWER    14.30 UP-DOWN
   SUNLIFEINS    51.00 DOWN
   TAKAFULINS    36.10 UP
   TALLUSPIN    5.80 UP-DOWN
   TAMIJTEX    129.40 DOWN
   TB20Y0545    124.15 UP
   TB20Y0744    124.80 DOWN
   TB5Y0529    106.45 DOWN
   TB5Y0930    100.06 DOWN
   TECHNODRUG    33.90 UP
   TILIL    53.00 UP
   TITASGAS    18.80 DOWN
   TOSRIFA    19.60 UP
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    17.60 DOWN
   TUNGHAI    1.70 DOWN
   UCB    10.10 UP
   UNILEVERCL    2420.00 UP
   UNIONBANK    1.70 UP-DOWN
   UNIONCAP    3.80 UP-DOWN
   UNIONINS    32.20 UP
   UNIQUEHRL    38.40 UP
   UNITEDFIN    12.60 UP
   UNITEDINS    42.90 UP
   UPGDCL    144.00 UP
   USMANIAGL    33.30 UP
   UTTARABANK    21.00 DOWN
   UTTARAFIN    11.50 DOWN
   VAMLBDMF1    7.50 UP-DOWN
   VAMLRBBF    5.70 UP
   VFSTDL    7.90 UP-DOWN
   WALTONHIL    395.80 UP-DOWN
   WATACHEM    131.60 DOWN
   WMSHIPYARD    8.70 UP
   YPL    16.50 DOWN
   ZAHEENSPIN    4.90 UP
   ZAHINTEX    5.50 UP
   ZEALBANGLA    96.10 DOWN

Current Stock Price

Last updated on: 2025-10-13 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.00
3.10
3.00
3.00
3.00
0.00
30
0.6900
227249
2
1STPRIMFMF
21.70
22.10
21.40
21.70
21.70
0.00
403
11.7440
541453
3
AAMRANET
20.50
20.90
20.00
20.50
20.20
0.30
163
1.3130
64041
4
AAMRATECH
12.70
12.90
12.50
12.70
12.80
-0.10
49
0.3050
23832
5
ABB1STMF
3.00
3.20
3.00
3.00
3.10
-0.10
82
1.6240
531281
6
ABBANK
5.50
5.60
5.20
5.50
5.40
0.10
320
5.9300
1090090
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
18.30
18.40
17.70
18.30
17.90
0.40
44
0.9960
54798
9
ACI
174.90
176.00
173.00
174.80
174.90
0.00
195
1.8330
10461
10
ACIFORMULA
134.90
136.60
132.80
134.60
132.60
2.30
141
1.6630
12364
11
ACMELAB
76.60
77.00
76.50
76.60
76.90
-0.30
359
11.6660
152030
12
ACMEPL
16.10
16.60
16.00
16.10
16.00
0.10
537
29.0280
1777617
13
ACTIVEFINE
8.10
8.20
8.00
8.10
8.10
0.00
48
0.4790
59285
14
ADNTEL
67.90
69.80
67.60
67.90
67.80
0.10
455
9.6140
141402
15
ADVENT
15.20
15.50
15.10
15.20
15.10
0.10
123
2.8780
188595
16
AFCAGRO
7.20
7.70
7.20
7.30
7.30
-0.10
84
0.4360
60146
17
AFTABAUTO
36.10
36.60
35.90
36.10
36.30
-0.20
226
4.5970
126779
18
AGNISYSL
25.00
25.20
24.60
25.00
24.60
0.40
581
12.2670
491779
19
AGRANINS
27.30
28.50
27.10
27.30
26.90
0.40
291
8.6650
313625
20
AIBL1STIMF
4.20
4.30
4.20
4.20
4.30
-0.10
30
0.4390
104016
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
51.80
52.40
51.30
51.80
51.20
0.60
902
20.7040
399078
23
AL-HAJTEX
126.40
136.70
121.70
126.40
135.20
-8.80
1347
26.2580
206043
24
ALARABANK
16.70
16.80
16.50
16.70
16.50
0.20
24
0.2090
12544
25
ALIF
5.20
5.30
5.10
5.20
5.20
0.00
90
1.2370
238497
26
ALLTEX
13.00
13.20
12.90
13.00
13.10
-0.10
105
1.1920
91509
27
AMANFEED
23.40
24.30
23.30
23.40
23.50
-0.10
329
5.6790
240509
28
AMBEEPHA
804.70
816.50
803.00
804.70
803.70
1.00
104
0.5060
629
29
AMCL(PRAN)
221.00
225.00
218.80
224.30
222.90
-1.90
63
1.0950
4934
30
ANLIMAYARN
21.20
22.50
21.10
21.20
21.50
-0.30
9
0.0530
2503
31
ANWARGALV
65.60
66.00
63.00
65.60
63.60
2.00
529
5.4140
83591
32
AOL
14.90
15.00
14.40
15.00
14.50
0.40
83
1.2010
81212
33
APEXFOODS
224.60
227.00
220.10
224.60
223.00
1.60
281
3.4850
15569
34
APEXFOOT
263.00
265.10
251.60
263.00
252.80
10.20
2931
106.8500
413683
35
APEXSPINN
143.30
145.20
139.30
143.30
141.10
2.20
1390
22.3990
156874
36
APEXTANRY
68.10
71.00
65.10
68.20
67.30
0.80
111
0.8320
12506
37
APOLOISPAT
2.60
2.60
2.50
2.60
2.50
0.10
54
0.2980
115666
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
202.30
205.80
200.00
203.30
200.60
1.70
68
0.5220
2572
40
ARAMITCEM
11.00
11.10
10.00
11.00
10.80
0.20
44
0.1730
16403
41
ARGONDENIM
19.80
19.80
19.00
19.60
19.10
0.70
607
19.6930
1011878
42
ASIAINS
27.50
27.70
26.90
27.50
26.70
0.80
111
2.2810
83367
43
ASIAPACINS
34.50
35.50
34.10
34.40
34.40
0.10
66
0.9530
27468
44
ASIATICLAB
60.50
61.10
59.50
60.50
59.40
1.10
1367
58.6490
968890
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
60.50
61.00
58.80
60.20
59.50
1.00
19
0.0380
634
47
AZIZPIPES
49.00
51.20
48.50
48.60
49.20
-0.20
32
0.2480
5085
48
BANGAS
112.30
120.80
111.00
112.30
110.70
1.60
354
5.8350
51722
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.10
17.60
17.10
17.30
17.40
-0.30
178
3.7240
214485
51
BARKAPOWER
7.90
8.00
7.50
7.80
7.60
0.30
154
1.4960
191976
52
BATASHOE
873.00
878.00
870.50
872.10
874.80
-1.80
13
0.2830
325
53
BATBC
259.70
262.70
259.50
259.70
259.80
-0.10
1651
37.4110
143837
54
BAYLEASING
4.00
4.00
3.90
3.90
3.90
0.10
21
0.1590
40708
55
BBS
10.60
10.70
10.40
10.60
10.40
0.20
151
2.9720
280905
56
BBSCABLES
16.80
17.00
16.00
16.80
16.10
0.70
538
7.3200
437311
57
BDAUTOCA
115.70
119.80
115.00
115.70
117.10
-1.40
302
3.0080
25750
58
BDCOM
25.30
25.60
24.40
25.30
24.50
0.80
564
13.4490
534012
59
BDFINANCE
14.10
14.30
13.90
14.00
14.10
0.00
283
7.3420
522334
60
BDLAMPS
150.50
166.00
149.00
150.50
165.00
-14.50
834
15.0280
98198
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
11.40
11.70
11.30
11.40
11.30
0.10
186
2.1940
192167
63
BDTHAIFOOD
13.50
14.00
13.30
13.40
13.20
0.30
155
2.0280
150624
64
BDWELDING
8.90
9.40
8.90
8.90
9.00
-0.10
25
0.2230
25015
65
BEACHHATCH
49.50
49.90
48.60
49.50
48.60
0.90
1014
24.4620
494020
66
BEACONPHAR
111.90
114.70
111.10
111.60
111.20
0.70
662
9.3440
82993
67
BENGALWTL
18.40
18.50
18.20
18.40
18.10
0.30
84
0.9860
53661
68
BERGERPBL
1416.40
1427.90
1410.10
1416.40
1413.00
3.40
132
1.8450
1301
69
BESTHLDNG
15.50
15.80
15.30
15.50
15.30
0.20
381
5.7810
372468
70
BEXGSUKUK
65.00
65.00
63.00
64.50
63.00
2.00
41
1.0310
16124
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
3
0.1390
1260
72
BGIC
33.70
33.90
32.80
33.40
33.20
0.50
79
1.8740
55980
73
BIFC
3.10
3.10
3.00
3.10
2.90
0.20
16
0.0490
16009
74
BNICL
45.60
46.80
44.00
45.60
44.10
1.50
440
8.2330
181613
75
BPML
32.30
32.50
31.70
32.30
31.80
0.50
236
3.6440
113605
76
BPPL
13.00
13.10
12.60
12.90
12.70
0.30
255
3.2580
251427
77
BRACBANK
69.00
69.20
68.30
69.00
68.20
0.80
344
18.0930
262767
78
BSC
109.20
111.40
106.90
109.20
106.90
2.30
2873
95.9700
879770
79
BSCPLC
134.90
134.90
132.20
134.10
132.90
2.00
833
29.8490
223166
80
BSRMLTD
86.10
87.10
85.80
86.10
86.20
-0.10
98
2.4230
28018
81
BSRMSTEEL
66.10
66.10
65.20
65.60
65.50
0.60
59
1.2430
18973
82
BXPHARMA
113.70
116.50
111.80
113.70
111.20
2.50
875
26.3770
231333
83
CAPITECGBF
7.50
7.60
7.40
7.50
7.60
-0.10
243
10.0980
1347839
84
CAPMBDBLMF
10.30
10.30
10.00
10.30
10.10
0.20
232
7.3810
723407
85
CAPMIBBLMF
8.40
8.50
8.30
8.30
8.40
0.00
48
0.2710
32452
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
40.90
41.30
40.30
40.70
40.40
0.50
266
3.3160
81295
88
CENTRALPHL
9.40
9.70
9.40
9.40
9.50
-0.10
176
2.3460
247415
89
CITYBANK
24.10
24.40
23.90
24.10
24.10
0.00
991
57.0010
2361101
90
CITYGENINS
71.20
71.80
70.20
71.20
70.40
0.80
677
37.2010
524161
91
CLICL
58.20
59.70
57.50
58.20
58.20
0.00
662
18.9430
323496
92
CNATEX
2.90
2.90
2.80
2.90
2.90
0.00
66
0.8000
278599
93
CONFIDCEM
54.60
55.20
53.90
54.60
53.70
0.90
153
1.9070
34897
94
CONTININS
26.70
27.10
26.50
26.70
26.50
0.20
235
5.7520
215215
95
COPPERTECH
19.40
19.80
19.10
19.40
18.80
0.60
203
3.1180
161271
96
CROWNCEMNT
54.00
56.70
52.60
54.00
52.00
2.00
60
0.5260
9477
97
CRYSTALINS
57.00
57.30
55.00
57.00
55.00
2.00
917
23.3820
414211
98
CVOPRL
196.90
205.90
195.30
196.90
202.60
-5.70
4978
165.2530
824384
99
DACCADYE
19.40
19.60
18.80
19.40
19.00
0.40
168
2.6620
139037
100
DAFODILCOM
49.90
51.80
49.00
49.40
50.20
-0.30
337
3.0960
61786
101
DBH
37.00
37.70
36.80
37.00
36.70
0.30
137
2.9480
79216
102
DBH1STMF
6.20
6.40
6.10
6.20
6.30
-0.10
204
1.0130
162549
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
78.70
79.90
77.90
78.70
77.90
0.80
331
6.9110
87850
113
DELTASPINN
4.90
5.10
4.90
4.90
4.90
0.00
56
0.5600
112999
114
DESCO
19.80
21.00
19.30
19.70
21.00
-1.20
135
1.6820
84374
115
DESHBANDHU
19.20
20.00
18.90
19.20
19.00
0.20
827
42.0310
2178177
116
DGIC
22.20
22.40
21.60
22.20
21.70
0.50
147
2.7950
126857
117
DHAKABANK
11.10
11.20
11.00
11.20
11.00
0.10
182
6.8430
615573
118
DHAKAINS
39.10
39.90
38.30
39.10
38.20
0.90
200
3.5130
90244
119
DOMINAGE
22.20
22.30
21.00
22.20
20.90
1.30
2834
266.0880
12112322
120
DOREENPWR
27.90
28.40
27.40
27.60
27.50
0.40
184
3.8970
140533
121
DSHGARME
117.90
120.80
116.00
117.90
119.00
-1.10
542
5.1640
43531
122
DSSL
9.90
10.00
9.70
9.90
9.70
0.20
337
7.5340
765781
123
DULAMIACOT
137.00
137.10
126.10
135.10
133.50
3.50
390
7.9380
60194
124
DUTCHBANGL
38.90
39.60
38.70
38.90
38.90
0.00
140
1.5160
38760
125
EASTERNINS
53.30
53.90
50.40
53.30
50.60
2.70
728
16.5510
313611
126
EASTLAND
20.90
21.20
20.50
21.10
20.50
0.40
131
2.4630
117830
127
EASTRNLUB
2510.80
2519.00
2494.50
2510.80
2477.10
33.70
560
8.3320
3323
128
EBL
23.40
23.80
23.30
23.40
23.50
-0.10
478
46.3190
1972968
129
EBL1STMF
4.00
4.20
4.00
4.10
4.00
0.00
13
0.0340
8321
130
EBLNRBMF
3.00
3.10
2.90
3.00
3.00
0.00
46
4.5840
1528030
131
ECABLES
122.50
124.40
120.20
122.50
123.80
-1.30
75
1.3660
11195
132
EGEN
23.60
24.30
23.20
23.60
23.20
0.40
1002
27.2600
1148466
133
EHL
77.00
78.50
76.30
77.00
76.70
0.30
520
10.0270
130043
134
EIL
31.70
32.10
31.10
31.70
31.20
0.50
636
11.4840
362353
135
EMERALDOIL
14.40
15.20
14.30
14.40
14.50
-0.10
243
1.9320
132496
136
ENVOYTEX
56.60
57.30
55.80
56.60
55.80
0.80
1377
47.4940
840075
137
EPGL
17.20
17.90
17.00
17.20
17.30
-0.10
284
3.3070
190061
138
ESQUIRENIT
23.90
24.50
23.80
23.90
24.10
-0.20
216
2.0380
84393
139
ETL
9.40
9.60
9.30
9.40
9.30
0.10
266
5.1070
541374
140
EXIM1STMF
3.90
3.90
3.70
3.90
3.80
0.10
273
0.4890
128270
141
EXIMBANK
3.50
3.70
3.30
3.50
3.60
-0.10
818
20.8250
6088360
142
FAMILYTEX
1.80
1.80
1.70
1.70
1.80
0.00
104
0.8650
504807
143
FARCHEM
19.80
20.30
19.70
19.80
19.70
0.10
99
0.9040
45589
144
FAREASTFIN
1.20
1.20
1.10
1.10
1.20
0.00
255
5.7500
5226623
145
FAREASTLIF
26.10
27.00
25.50
25.90
25.60
0.50
28
0.1730
6706
146
FASFIN
1.30
1.30
1.30
1.30
1.40
-0.10
36
0.0780
59757
147
FBFIF
3.20
3.20
3.10
3.10
3.10
0.10
28
0.4060
130914
148
FEDERALINS
22.10
22.60
22.00
22.10
21.80
0.30
101
1.1840
53236
149
FEKDIL
21.10
21.40
20.50
21.10
20.50
0.60
2384
156.4740
7437589
150
FINEFOODS
310.20
311.00
307.50
310.20
308.30
1.90
1093
53.5000
172492
151
FIRSTFIN
2.30
2.40
2.10
2.20
2.30
0.00
23
0.0510
23295
152
FIRSTSBANK
2.60
2.80
2.50
2.60
2.70
-0.10
681
18.2420
6986445
153
FORTUNE
15.00
15.40
14.90
15.00
15.10
-0.10
229
2.8370
189040
154
FUWANGCER
12.50
12.70
12.20
12.50
12.20
0.30
346
5.9440
478278
155
FUWANGFOOD
13.20
13.40
13.10
13.20
13.00
0.20
204
3.9550
299882
156
GBBPOWER
6.30
6.40
6.20
6.30
6.20
0.10
45
0.3590
57125
157
GEMINISEA
155.90
164.40
154.40
155.90
155.80
0.10
423
6.6640
42003
158
GENEXIL
28.30
29.20
28.00
28.30
28.00
0.30
992
22.2300
776555
159
GENNEXT
2.90
2.90
2.70
2.80
2.90
0.00
99
2.6300
942734
160
GHAIL
11.70
12.00
11.60
11.70
11.60
0.10
130
3.9310
334118
161
GHCL
21.30
22.00
20.50
21.50
21.70
-0.40
70
0.4610
21202
162
GIB
1.80
1.90
1.70
1.80
1.80
0.00
499
5.5650
3193367
163
GLDNJMF
6.80
7.00
6.70
6.80
6.90
-0.10
102
2.6610
390664
164
GLOBALINS
27.20
27.80
27.00
27.20
27.00
0.20
233
5.9000
216412
165
GOLDENSON
11.30
11.40
11.20
11.30
11.00
0.30
267
4.2160
374189
166
GP
294.40
294.80
292.80
294.00
293.50
0.90
401
9.8040
33393
167
GPHISPAT
18.40
18.60
18.30
18.40
18.30
0.10
313
7.2910
395435
168
GQBALLPEN
551.10
570.00
541.10
551.10
541.90
9.20
515
8.2240
14790
169
GRAMEENS2
12.20
12.40
12.20
12.20
12.30
-0.10
94
1.1850
96704
170
GREENDELMF
3.50
3.60
3.50
3.50
3.70
-0.20
13
0.6800
194168
171
GREENDELT
58.40
59.50
55.30
58.00
54.80
3.60
631
21.4680
371310
172
GSPFINANCE
0.00
2.70
2.40
2.50
2.50
40
0.2310
92319
173
HAKKANIPUL
65.30
66.60
64.00
65.30
65.50
-0.20
642
13.6250
208469
174
HAMI
121.20
123.00
117.00
121.20
117.20
4.00
324
3.9760
33035
175
HEIDELBCEM
234.90
243.00
234.00
234.90
237.30
-2.40
88
1.1650
4882
176
HFL
6.40
6.60
6.30
6.40
6.50
-0.10
46
0.2380
37223
177
HRTEX
20.30
23.00
20.00
20.30
21.00
-0.70
139
0.9620
46021
178
HWAWELLTEX
46.60
47.80
46.40
47.00
46.40
0.20
86
0.6330
13439
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
692.50
692.50
685.50
689.00
696.00
-3.50
5
0.0190
28
181
IBNSINA
296.90
302.70
273.80
296.90
295.80
1.10
359
22.8810
77090
182
IBP
11.70
12.40
11.50
11.70
12.10
-0.40
559
9.8700
833300
183
ICB
48.00
49.50
47.60
48.00
47.40
0.60
102
1.4420
29955
184
ICB3RDNRB
4.30
4.40
4.30
4.30
4.40
-0.10
18
0.4070
94500
185
ICBAGRANI1
6.70
6.80
6.60
6.70
6.70
0.00
31
0.1310
19540
186
ICBAMCL2ND
6.00
6.00
5.70
5.90
5.80
0.20
54
0.2670
45460
187
ICBEPMF1S1
4.30
4.40
4.30
4.30
4.40
-0.10
30
0.3750
87015
188
ICBIBANK
2.20
2.30
2.10
2.10
2.20
0.00
38
0.4910
231951
189
ICBSONALI1
5.00
5.20
5.00
5.00
5.10
-0.10
82
2.7180
533107
190
ICICL
22.60
22.90
22.10
22.60
22.20
0.40
173
2.7220
120717
191
IDLC
39.10
39.40
38.50
39.10
38.60
0.50
283
6.2560
159895
192
IFADAUTOS
22.10
22.60
21.70
22.10
21.80
0.30
178
2.7450
124479
193
IFIC
5.50
5.60
5.40
5.50
5.40
0.10
469
12.5250
2285976
194
IFIC1STMF
3.10
3.30
3.10
3.10
3.20
-0.10
22
0.0740
23466
195
IFILISLMF1
4.20
4.30
4.10
4.20
4.20
0.00
19
0.4400
104711
196
ILFSL
1.40
1.40
1.30
1.30
1.40
0.00
69
0.5590
428288
197
INDEXAGRO
70.60
72.80
69.70
70.60
70.50
0.10
100
2.2680
31970
198
INTECH
31.20
31.20
28.80
31.20
28.40
2.80
1839
44.5390
1455924
199
INTRACO
27.50
28.70
27.30
27.50
28.30
-0.80
1168
54.3660
1948616
200
IPDC
21.00
21.30
20.30
21.00
20.30
0.70
924
34.5110
1656825
201
ISLAMIBANK
40.40
41.10
40.30
40.40
40.50
-0.10
435
7.7500
190850
202
ISLAMICFIN
6.80
6.80
6.30
6.80
6.20
0.60
102
1.2010
180336
203
ISLAMIINS
40.70
41.80
38.50
40.70
39.50
1.20
42
0.9100
22580
204
ISNLTD
93.70
96.90
90.50
93.70
90.50
3.20
1487
32.8180
349946
205
ITC
42.00
42.70
41.40
42.00
41.50
0.50
653
20.1900
480379
206
JAMUNABANK
20.90
21.10
20.70
20.90
20.90
0.00
181
11.4850
548199
207
JAMUNAOIL
183.90
185.80
183.10
183.90
183.70
0.20
297
9.8490
53553
208
JANATAINS
25.40
26.30
25.20
25.40
25.30
0.10
178
2.8160
109707
209
JHRML
51.40
51.90
50.90
51.40
50.70
0.70
187
3.1430
61149
210
JMISMDL
135.00
137.00
133.40
134.90
134.80
0.20
41
0.5910
4373
211
JUTESPINN
212.00
216.00
211.10
212.00
211.70
0.30
48
0.2560
1207
212
KARNAPHULI
30.30
30.80
29.60
30.30
30.10
0.20
393
10.8390
358028
213
KAY&QUE
420.70
433.50
415.10
420.70
429.20
-8.50
2487
77.5310
181963
214
KBPPWBIL
130.60
139.00
129.20
130.60
137.60
-7.00
3240
95.4980
715735
215
KDSALTD
43.40
44.40
43.20
43.40
43.00
0.40
432
8.2690
189017
216
KEYACOSMET
4.60
4.70
4.60
4.60
4.60
0.00
126
1.4380
312539
217
KOHINOOR
554.40
555.90
550.50
554.50
553.70
0.70
147
2.7390
4943
218
KPCL
10.90
11.10
10.70
10.80
10.70
0.20
52
0.3520
32566
219
KPPL
13.20
13.50
13.00
13.20
13.30
-0.10
177
1.7260
130525
220
KTL
11.50
11.70
11.30
11.50
11.30
0.20
290
4.5280
393980
221
LANKABAFIN
16.10
16.40
16.00
16.10
16.20
-0.10
543
14.2550
884530
222
LEGACYFOOT
59.60
60.50
59.20
59.60
59.00
0.60
400
7.4870
124812
223
LHB
52.50
52.70
52.00
52.50
52.20
0.30
419
21.2680
405932
224
LIBRAINFU
755.60
764.80
745.00
755.60
743.30
12.30
150
2.5100
3327
225
LINDEBD
869.30
870.00
850.20
869.30
850.20
19.10
465
7.6570
8890
226
LOVELLO
94.20
96.80
93.80
94.20
94.90
-0.70
2637
51.4450
539099
227
LRBDL
13.70
14.00
13.70
13.70
13.70
0.00
89
1.1390
82629
228
LRGLOBMF1
3.40
3.40
3.30
3.30
3.30
0.10
6
0.0310
9503
229
MAGURAPLEX
98.10
101.40
97.90
98.10
99.10
-1.00
742
15.7450
158515
230
MAKSONSPIN
6.30
6.40
6.20
6.30
6.40
-0.10
51
1.3890
220511
231
MALEKSPIN
29.30
29.70
28.70
29.30
28.70
0.60
782
29.8080
1016487
232
MARICO
2766.40
2800.00
2746.30
2766.40
2798.30
-31.90
327
19.0630
6878
233
MATINSPINN
54.60
54.90
54.00
54.50
54.50
0.10
344
6.7670
124190
234
MBL1STMF
4.20
4.30
4.00
4.00
4.10
0.10
32
0.5980
148580
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
16.00
17.30
15.90
16.00
16.60
-0.60
55
0.1780
11008
237
MEGHNACEM
48.40
48.40
43.30
48.40
46.90
1.50
65
1.9320
39992
238
MEGHNAINS
28.20
28.50
26.50
28.20
26.50
1.70
1247
33.8910
1226705
239
MEGHNALIFE
61.30
62.10
60.80
61.30
60.60
0.70
567
13.6510
222679
240
MEGHNAPET
25.00
25.00
25.00
25.00
24.20
0.80
4
0.0210
850
241
MERCANBANK
8.60
8.70
8.40
8.60
8.50
0.10
164
3.9950
466728
242
MERCINS
25.20
26.50
25.00
25.40
25.00
0.20
36
0.3160
12483
243
METROSPIN
9.90
10.60
9.50
9.60
9.80
0.10
55
0.2930
30527
244
MHSML
15.80
16.10
15.60
15.80
15.50
0.30
223
5.0380
317794
245
MIDASFIN
6.00
6.10
5.90
6.00
5.90
0.10
24
0.1310
21892
246
MIDLANDBNK
22.30
22.30
20.30
22.30
20.30
2.00
2094
156.1170
7167914
247
MIRACLEIND
33.90
36.20
33.60
33.90
35.60
-1.70
1081
20.6680
598643
248
MIRAKHTER
31.70
31.90
31.10
31.70
31.20
0.50
362
12.5690
399389
249
MITHUNKNIT
14.20
14.70
14.10
14.20
14.10
0.10
48
0.5670
39448
250
MJLBD
95.80
96.10
93.50
95.80
93.50
2.30
506
11.9190
125095
251
MLDYEING
8.90
9.20
8.90
8.90
8.90
0.00
226
3.6350
403008
252
MONNOAGML
352.20
357.90
350.70
352.20
352.80
-0.60
464
3.8430
10887
253
MONNOCERA
78.80
81.00
78.30
78.80
78.70
0.10
421
8.0480
101165
254
MONNOFABR
17.60
18.30
17.30
17.60
17.60
0.00
625
18.0260
1010027
255
MONOSPOOL
100.90
103.90
100.10
100.90
102.80
-1.90
949
16.4250
160318
256
MPETROLEUM
208.00
209.50
207.90
208.30
208.30
-0.30
142
2.9760
14271
257
MTB
12.30
12.30
12.10
12.20
12.10
0.20
86
2.6940
222371
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
21.30
22.20
21.00
21.30
21.50
-0.20
430
6.2710
292266
260
NATLIFEINS
108.20
110.80
107.10
108.20
107.60
0.60
386
9.5560
87678
261
NAVANACNG
22.70
22.80
22.00
22.70
22.00
0.70
280
3.0460
135194
262
NAVANAPHAR
53.90
54.50
52.30
53.90
52.40
1.50
425
6.7050
125002
263
NBL
3.40
3.50
3.30
3.30
3.30
0.10
145
2.5850
776554
264
NCCBANK
12.00
12.00
11.80
12.00
11.80
0.20
97
4.8300
403593
265
NCCBLMF1
4.60
4.60
4.60
4.60
4.70
-0.10
12
0.0180
3903
266
NEWLINE
4.60
4.80
4.50
4.50
4.60
0.00
83
0.8020
177248
267
NFML
12.40
12.60
12.00
12.40
12.00
0.40
417
6.7780
549292
268
NHFIL
23.90
24.10
23.00
23.90
23.00
0.90
351
9.7900
414045
269
NITOLINS
27.50
28.60
26.50
27.50
27.10
0.40
130
1.5220
55343
270
NORTHERN
97.60
97.80
97.00
97.60
94.10
3.50
8
0.0280
291
271
NORTHRNINS
32.00
32.70
31.30
31.90
31.20
0.80
168
1.8820
58772
272
NPOLYMER
29.60
30.90
29.20
29.40
29.60
0.00
219
5.7110
191950
273
NRBBANK
7.50
7.80
7.30
7.50
7.40
0.10
222
4.0510
535930
274
NRBCBANK
5.80
5.90
5.70
5.80
5.90
-0.10
197
4.3470
749446
275
NTC
161.40
173.00
160.20
160.60
159.60
1.80
36
0.1120
693
276
NTLTUBES
72.20
73.90
72.00
72.20
72.00
0.20
180
2.5830
35782
277
NURANI
2.20
2.40
2.20
2.30
2.30
-0.10
26
0.1920
84790
278
OAL
6.60
6.60
6.50
6.60
6.50
0.10
69
0.1920
29208
279
OIMEX
22.40
22.60
22.00
22.40
22.10
0.30
361
10.0670
450927
280
OLYMPIC
151.00
153.80
148.40
151.00
148.90
2.10
443
8.0590
53496
281
ONEBANKPLC
7.20
7.30
7.20
7.20
7.20
0.00
126
5.0640
702379
282
ORIONINFU
470.00
478.90
465.00
470.00
469.50
0.50
2107
92.6380
196100
283
ORIONPHARM
32.60
33.40
32.00
32.60
32.80
-0.20
396
7.8780
242522
284
PADMALIFE
19.30
20.00
19.20
19.30
19.80
-0.50
139
0.9220
47314
285
PADMAOIL
194.30
195.90
194.20
194.30
194.60
-0.30
105
1.8350
9417
286
PARAMOUNT
44.20
46.60
43.20
43.70
43.40
0.80
254
5.1880
118044
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.90
6.00
5.80
5.90
5.80
0.10
46
0.3110
52684
289
PENINSULA
12.30
12.60
11.80
12.30
12.20
0.10
68
0.9910
80180
290
PEOPLESINS
35.30
35.80
34.70
35.30
34.80
0.50
450
8.3030
235345
291
PF1STMF
4.80
4.90
4.80
4.80
4.90
-0.10
16
0.5450
112845
292
PHARMAID
561.80
565.00
556.30
560.90
558.50
3.30
175
3.1360
5595
293
PHENIXINS
27.30
28.50
27.20
27.40
26.90
0.40
52
0.7700
28064
294
PHOENIXFIN
3.10
3.20
3.00
3.10
3.10
0.00
12
0.0200
6408
295
PHPMF1
3.00
3.00
2.90
3.00
3.00
0.00
28
0.0940
31848
296
PIONEERINS
54.70
54.80
50.20
53.90
50.00
4.70
2090
75.0520
1432540
297
PLFSL
1.10
1.10
1.00
1.10
1.00
0.10
102
0.9610
880898
298
POPULAR1MF
3.00
3.00
2.90
3.00
3.00
0.00
20
0.0690
22943
299
POPULARLIF
49.60
50.60
49.50
49.60
49.50
0.10
382
9.4100
188978
300
POWERGRID
30.30
31.00
30.00
30.10
30.70
-0.40
339
4.9220
162335
301
PRAGATIINS
86.10
86.70
81.80
86.10
81.40
4.70
4638
188.3720
2245625
302
PRAGATILIF
277.40
283.90
269.00
277.40
267.00
10.40
2460
113.4960
410253
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.30
6.30
6.00
6.20
6.00
0.30
98
1.0760
174925
305
PREMIERCEM
45.00
46.00
44.70
45.00
45.10
-0.10
111
1.5280
33880
306
PREMIERLEA
1.20
1.30
1.20
1.20
1.30
-0.10
55
0.3310
275346
307
PRIME1ICBA
4.50
4.70
4.50
4.50
4.70
-0.20
42
0.6490
141997
308
PRIMEBANK
27.20
27.20
26.50
26.90
26.60
0.60
177
23.5730
882246
309
PRIMEFIN
2.10
2.30
2.10
2.20
2.10
0.00
44
0.2800
128770
310
PRIMEINSUR
33.00
33.80
32.00
33.00
32.40
0.60
102
0.6740
20454
311
PRIMELIFE
41.40
42.50
41.30
41.40
41.60
-0.20
132
1.0900
26140
312
PRIMETEX
13.10
13.60
12.70
13.10
13.20
-0.10
95
0.3700
28345
313
PROGRESLIF
50.60
54.60
50.60
52.00
52.10
-1.50
58
0.7930
15171
314
PROVATIINS
32.80
33.10
31.80
32.80
31.70
1.10
282
4.6940
144302
315
PTL
56.50
57.50
56.20
56.50
56.20
0.30
384
10.7100
188756
316
PUBALIBANK
28.00
28.10
27.50
27.80
27.80
0.20
157
1.3250
47608
317
PURABIGEN
21.20
21.60
21.00
21.20
21.00
0.20
109
1.2110
57081
318
QUASEMIND
38.10
39.00
37.20
38.10
37.70
0.40
346
6.2730
163453
319
QUEENSOUTH
13.00
13.20
12.90
13.00
12.80
0.20
159
3.1910
245501
320
RAHIMAFOOD
148.30
160.00
147.50
148.30
157.10
-8.80
3229
87.7740
574825
321
RAHIMTEXT
166.70
171.80
166.00
166.70
167.80
-1.10
164
1.8840
11149
322
RAKCERAMIC
24.00
24.10
23.80
24.00
23.70
0.30
101
0.9790
40898
323
RANFOUNDRY
169.10
171.00
166.00
169.10
168.70
0.40
204
3.1510
18672
324
RDFOOD
23.00
23.40
22.20
23.00
22.20
0.80
265
6.0330
265905
325
RECKITTBEN
3360.00
3375.00
3358.20
3363.00
3364.40
-4.40
76
1.4560
433
326
REGENTTEX
2.80
3.00
2.60
2.90
2.80
0.00
25
0.0470
16122
327
RELIANCE1
16.90
17.40
16.70
16.90
17.20
-0.30
341
8.1890
480869
328
RELIANCINS
70.00
70.80
67.10
70.00
67.10
2.90
289
6.9470
100055
329
RENATA
468.90
475.00
467.30
468.90
467.70
1.20
304
3.3190
7072
330
RENWICKJA
600.00
615.10
590.00
593.80
614.60
-14.60
7
0.0260
43
331
REPUBLIC
31.90
32.20
31.30
31.90
31.40
0.50
289
4.8170
151075
332
RINGSHINE
2.70
2.80
2.70
2.70
2.80
-0.10
55
0.5100
186985
333
ROBI
29.90
30.10
29.20
29.90
29.20
0.70
1537
115.2970
3907358
334
RSRMSTEEL
8.30
8.70
7.90
8.10
8.00
0.30
42
0.1770
21975
335
RUNNERAUTO
28.90
29.10
28.60
28.90
28.60
0.30
149
1.2400
42984
336
RUPALIBANK
20.60
21.30
20.20
20.60
20.10
0.50
271
5.8210
280013
337
RUPALIINS
23.50
24.00
23.00
23.70
23.00
0.50
197
5.7230
242048
338
RUPALILIFE
114.00
118.80
112.30
114.00
115.90
-1.90
3849
146.2030
1255784
339
SAFKOSPINN
12.50
13.50
12.50
12.70
13.00
-0.50
53
0.6250
49035
340
SAIFPOWER
5.90
6.00
5.90
5.90
5.90
0.00
136
0.7330
124120
341
SAIHAMCOT
17.70
18.00
16.90
17.70
16.70
1.00
428
17.9770
1034457
342
SAIHAMTEX
15.80
16.00
15.70
15.80
15.50
0.30
77
3.7490
235727
343
SALAMCRST
19.20
19.60
18.90
19.20
19.20
0.00
786
21.5900
1123641
344
SALVOCHEM
31.40
32.10
31.30
31.40
31.30
0.10
715
19.4570
614781
345
SAMATALETH
86.30
91.00
80.20
87.20
86.00
0.30
693
2.3470
26880
346
SAMORITA
73.00
75.10
72.00
73.00
74.00
-1.00
254
4.4800
60847
347
SANDHANINS
22.30
22.70
22.10
22.30
22.30
0.00
326
5.5140
246579
348
SAPORTL
45.00
46.00
44.80
45.00
45.50
-0.50
1571
132.0750
2913387
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.20
7.40
7.20
7.20
7.20
0.00
117
1.8080
249531
351
SEAPEARL
41.50
42.50
40.00
41.50
40.40
1.10
1980
59.6420
1451773
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.30
5.40
5.20
5.30
5.30
0.00
22
1.1340
215550
354
SEMLIBBLSF
6.50
6.70
6.40
6.50
6.50
0.00
37
0.5120
77702
355
SEMLLECMF
7.40
7.60
7.40
7.40
7.50
-0.10
128
5.0170
672862
356
SHAHJABANK
16.70
17.30
16.40
16.70
17.00
-0.30
340
15.8600
944928
357
SHARPIND
15.90
16.50
15.70
15.90
16.00
-0.10
138
2.1180
133519
358
SHASHADNIM
20.00
20.30
19.40
19.90
19.50
0.50
224
3.4830
174926
359
SHEPHERD
16.40
16.60
16.30
16.40
16.20
0.20
195
5.1650
314400
360
SHURWID
4.70
4.80
4.70
4.70
4.70
0.00
17
0.0440
9212
361
SHYAMPSUG
200.20
202.20
196.50
200.20
199.20
1.00
215
4.0740
20309
362
SIBL
4.00
4.20
3.90
4.00
4.30
-0.30
704
14.6750
3673866
363
SICL
22.40
22.60
21.60
22.40
21.80
0.60
298
4.7590
214121
364
SILCOPHL
15.30
15.50
15.10
15.30
15.10
0.20
266
4.7550
310279
365
SILVAPHL
10.70
10.90
10.50
10.80
10.60
0.10
62
0.6050
56492
366
SIMTEX
28.10
28.40
26.70
28.10
26.70
1.40
1913
128.7940
4643662
367
SINGERBD
104.00
105.30
103.00
104.00
102.60
1.40
127
1.4930
14322
368
SINOBANGLA
46.70
47.70
46.20
46.70
46.00
0.70
715
14.7850
314773
369
SIPLC
60.90
61.50
56.30
60.90
56.20
4.70
2628
105.4360
1780041
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
8.70
9.00
8.70
8.70
8.90
-0.20
78
0.7010
80247
372
SONALIANSH
213.60
217.50
210.60
213.60
212.70
0.90
935
22.5920
105289
373
SONALILIFE
72.00
72.90
70.50
71.80
71.20
0.80
382
4.8460
67918
374
SONALIPAPR
273.30
286.80
270.10
273.30
282.40
-9.10
3670
117.1850
420545
375
SONARBAINS
28.90
29.30
28.30
28.90
28.10
0.80
225
2.8920
100039
376
SONARGAON
29.00
29.80
28.70
29.00
29.10
-0.10
271
3.6660
125596
377
SOUTHEASTB
9.00
9.10
8.90
9.00
8.90
0.10
120
8.2710
918713
378
SPCERAMICS
18.10
18.50
18.00
18.10
18.10
0.00
450
8.1060
446324
379
SPCL
41.10
41.80
40.80
41.10
40.60
0.50
339
7.6200
184990
380
SQUARETEXT
54.70
54.80
53.90
54.70
53.90
0.80
128
2.6080
47947
381
SQURPHARMA
212.30
213.40
211.70
212.30
212.80
-0.50
2460
113.0710
531382
382
SSSTEEL
5.00
5.10
4.90
5.00
4.90
0.10
96
1.5260
305965
383
STANCERAM
71.20
75.90
69.40
71.20
69.40
1.80
36
0.0930
1305
384
STANDARINS
39.80
40.20
38.10
39.40
38.40
1.40
422
7.3910
188633
385
STANDBANKL
5.60
5.70
5.50
5.60
5.60
0.00
66
2.3570
420897
386
STYLECRAFT
63.90
64.60
62.10
63.90
62.70
1.20
169
1.3910
21719
387
SUMITPOWER
14.30
14.50
14.10
14.30
14.30
0.00
202
4.9470
347519
388
SUNLIFEINS
51.00
52.10
50.60
51.00
51.60
-0.60
697
16.9940
331888
389
TAKAFULINS
36.10
36.10
35.50
35.90
34.90
1.20
37
0.2810
7811
390
TALLUSPIN
5.80
6.20
5.70
5.80
5.80
0.00
69
0.5460
94283
391
TAMIJTEX
129.40
134.70
126.40
129.40
131.90
-2.50
301
3.1620
24234
392
TB10Y0126
0.00
0.00
0.00
99.35
99.40
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
94.44
96.52
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
98.18
97.93
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.53
88.37
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
113.69
114.65
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.32
85.23
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.63
113.68
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
93.44
93.89
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
113.49
114.71
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
94.54
94.44
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.25
114.27
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.92
96.88
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.91
83.80
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.43
92.22
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
112.69
113.90
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
93.56
95.07
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
96.18
96.27
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.55
96.51
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
92.85
92.64
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
116.83
116.82
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
96.78
98.43
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.60
93.56
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.77
81.65
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.33
105.32
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
98.40
98.71
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.41
97.69
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
92.69
92.45
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
93.09
95.28
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.53
84.47
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.53
87.39
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
92.77
93.45
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
98.39
98.39
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
92.88
93.41
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
99.84
102.02
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
102.92
105.14
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
106.71
107.06
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.61
99.83
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
100.07
102.31
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
103.43
105.54
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
106.73
106.92
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.32
99.85
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
100.24
102.53
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
103.88
105.89
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
106.77
106.79
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
117.70
117.98
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
120.53
120.57
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
98.88
99.90
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
100.43
102.75
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
104.15
106.06
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
106.89
106.81
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.45
92.34
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.29
88.38
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
98.41
99.90
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
100.63
102.99
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
104.47
106.23
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
106.89
106.93
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
94.18
95.49
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
98.21
99.85
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
100.83
103.20
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
104.79
106.42
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
106.89
107.02
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.27
94.25
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.07
92.18
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
101.06
103.43
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
105.15
106.62
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
106.59
106.81
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.77
101.72
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.48
73.52
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
98.14
99.86
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
105.55
106.82
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
105.70
106.05
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.16
105.15
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
98.60
100.44
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
101.50
103.85
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
105.91
107.03
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
105.40
105.85
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.57
95.51
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.52
86.74
0
0.0000
0
470
TB15Y1026
0.00
0.00
0.00
99.21
101.15
0
0.0000
0
471
TB15Y1027
0.00
0.00
0.00
101.78
104.11
0
0.0000
0
472
TB15Y1028
0.00
0.00
0.00
106.24
107.18
0
0.0000
0
473
TB15Y1029
0.00
0.00
0.00
105.31
105.67
0
0.0000
0
474
TB15Y1125
0.00
0.00
0.00
100.05
99.94
0
0.0000
0
475
TB15Y1126
0.00
0.00
0.00
99.21
101.24
0
0.0000
0
476
TB15Y1127
0.00
0.00
0.00
102.13
104.42
0
0.0000
0
477
TB15Y1128
0.00
0.00
0.00
106.29
107.01
0
0.0000
0
478
TB15Y1129
0.00
0.00
0.00
105.73
105.89
0
0.0000
0
479
TB15Y1133
0.00
0.00
0.00
88.33
88.47
0
0.0000
0
480
TB15Y1225
0.00
0.00
0.00
100.00
99.89
0
0.0000
0
481
TB15Y1226
0.00
0.00
0.00
99.23
101.35
0
0.0000
0
482
TB15Y1227
0.00
0.00
0.00
102.51
104.78
0
0.0000
0
483
TB15Y1228
0.00
0.00
0.00
106.60
107.15
0
0.0000
0
484
TB20Y0128
0.00
0.00
0.00
104.93
107.16
0
0.0000
0
485
TB20Y0129
0.00
0.00
0.00
108.90
109.27
0
0.0000
0
486
TB20Y0131
0.00
0.00
0.00
100.06
99.97
0
0.0000
0
487
TB20Y0132
0.00
0.00
0.00
111.01
110.82
0
0.0000
0
488
TB20Y0133
0.00
0.00
0.00
113.62
114.19
0
0.0000
0
489
TB20Y0134
0.00
0.00
0.00
114.70
114.79
0
0.0000
0
490
TB20Y0143
0.00
0.00
0.00
92.72
92.59
0
0.0000
0
491
TB20Y0228
0.00
0.00
0.00
105.21
107.32
0
0.0000
0
492
TB20Y0229
0.00
0.00
0.00
109.22
109.42
0
0.0000
0
493
TB20Y0230
0.00
0.00
0.00
98.11
97.62
0
0.0000
0
494
TB20Y0231
0.00
0.00
0.00
100.06
99.97
0
0.0000
0
495
TB20Y0232
0.00
0.00
0.00
111.38
111.18
0
0.0000
0
496
TB20Y0233
0.00
0.00
0.00
114.32
114.85
0
0.0000
0
497
TB20Y0234
0.00
0.00
0.00
114.71
114.76
0
0.0000
0
498
TB20Y0328
0.00
0.00
0.00
105.55
107.56
0
0.0000
0
499
TB20Y0329
0.00
0.00
0.00
109.57
109.60
0
0.0000
0
500
TB20Y0330
0.00
0.00
0.00
98.31
97.62
0
0.0000
0
501
TB20Y0331
0.00
0.00
0.00
100.20
100.11
0
0.0000
0
502
TB20Y0332
0.00
0.00
0.00
111.65
111.44
0
0.0000
0
503
TB20Y0333
0.00
0.00
0.00
114.48
114.98
0
0.0000
0
504
TB20Y0334
0.00
0.00
0.00
114.17
114.21
0
0.0000
0
505
TB20Y0342
0.00
0.00
0.00
83.93
83.89
0
0.0000
0
506
TB20Y0428
0.00
0.00
0.00
105.85
107.76
0
0.0000
0
507
TB20Y0429
0.00
0.00
0.00
105.45
105.39
0
0.0000
0
508
TB20Y0430
0.00
0.00
0.00
98.46
98.07
0
0.0000
0
509
TB20Y0431
0.00
0.00
0.00
100.30
100.19
0
0.0000
0
510
TB20Y0432
0.00
0.00
0.00
111.94
111.72
0
0.0000
0
511
TB20Y0433
0.00
0.00
0.00
114.61
115.08
0
0.0000
0
512
TB20Y0434
0.00
0.00
0.00
114.19
114.20
0
0.0000
0
513
TB20Y0436
0.00
0.00
0.00
90.80
90.83
0
0.0000
0
514
TB20Y0528
0.00
0.00
0.00
106.21
107.97
0
0.0000
0
515
TB20Y0529
0.00
0.00
0.00
104.26
104.29
0
0.0000
0
516
TB20Y0530
0.00
0.00
0.00
98.57
98.53
0
0.0000
0
517
TB20Y0531
0.00
0.00
0.00
100.29
100.18
0
0.0000
0
518
TB20Y0532
0.00
0.00
0.00
112.20
111.97
0
0.0000
0
519
TB20Y0533
0.00
0.00
0.00
114.72
115.13
0
0.0000
0
520
TB20Y0534
0.00
0.00
0.00
114.18
114.18
0
0.0000
0
521
TB20Y0540
0.00
0.00
0.00
96.88
96.87
0
0.0000
0
522
TB20Y0545
124.15
124.15
124.15
124.15
121.06
3.09
1
0.1240
1000
523
TB20Y0628
0.00
0.00
0.00
106.44
108.06
0
0.0000
0
524
TB20Y0629
0.00
0.00
0.00
101.11
101.22
0
0.0000
0
525
TB20Y0630
0.00
0.00
0.00
98.36
98.32
0
0.0000
0
526
TB20Y0631
0.00
0.00
0.00
100.29
100.17
0
0.0000
0
527
TB20Y0632
0.00
0.00
0.00
112.39
112.16
0
0.0000
0
528
TB20Y0633
0.00
0.00
0.00
114.89
115.28
0
0.0000
0
529
TB20Y0634
0.00
0.00
0.00
114.06
114.06
0
0.0000
0
530
TB20Y0639
0.00
0.00
0.00
96.72
96.92
0
0.0000
0
531
TB20Y0640
0.00
0.00
0.00
94.78
94.78
0
0.0000
0
532
TB20Y0641
0.00
0.00
0.00
71.16
71.14
0
0.0000
0
533
TB20Y0642
0.00
0.00
0.00
91.05
91.00
0
0.0000
0
534
TB20Y0727
0.00
0.00
0.00
107.55
110.04
0
0.0000
0
535
TB20Y0728
0.00
0.00
0.00
106.72
108.21
0
0.0000
0
536
TB20Y0729
0.00
0.00
0.00
97.58
97.80
0
0.0000
0
537
TB20Y0730
0.00
0.00
0.00
98.52
98.48
0
0.0000
0
538
TB20Y0731
0.00
0.00
0.00
101.83
101.70
0
0.0000
0
539
TB20Y0732
0.00
0.00
0.00
112.50
112.25
0
0.0000
0
540
TB20Y0733
0.00
0.00
0.00
115.03
115.38
0
0.0000
0
541
TB20Y0734
0.00
0.00
0.00
113.93
114.06
0
0.0000
0
542
TB20Y0735
0.00
0.00
0.00
104.59
104.58
0
0.0000
0
543
TB20Y0744
124.80
124.80
124.80
124.80
125.42
-0.62
1
3.1200
25000
544
TB20Y0827
0.00
0.00
0.00
107.24
109.71
0
0.0000
0
545
TB20Y0828
0.00
0.00
0.00
107.16
108.46
0
0.0000
0
546
TB20Y0829
0.00
0.00
0.00
96.23
96.55
0
0.0000
0
547
TB20Y0830
0.00
0.00
0.00
98.63
98.58
0
0.0000
0
548
TB20Y0831
0.00
0.00
0.00
102.96
102.82
0
0.0000
0
549
TB20Y0832
0.00
0.00
0.00
112.84
112.58
0
0.0000
0
550
TB20Y0833
0.00
0.00
0.00
115.21
115.51
0
0.0000
0
551
TB20Y0834
0.00
0.00
0.00
112.69
112.97
0
0.0000
0
552
TB20Y0845
0.00
0.00
0.00
106.30
104.23
0
0.0000
0
553
TB20Y0927
0.00
0.00
0.00
105.58
107.99
0
0.0000
0
554
TB20Y0928
0.00
0.00
0.00
107.52
108.66
0
0.0000
0
555
TB20Y0930
0.00
0.00
0.00
98.70
98.64
0
0.0000
0
556
TB20Y0931
0.00
0.00
0.00
105.69
105.54
0
0.0000
0
557
TB20Y0932
0.00
0.00
0.00
112.91
112.69
0
0.0000
0
558
TB20Y0933
0.00
0.00
0.00
115.36
115.62
0
0.0000
0
559
TB20Y0934
0.00
0.00
0.00
113.21
113.62
0
0.0000
0
560
TB20Y1027
0.00
0.00
0.00
105.29
107.67
0
0.0000
0
561
TB20Y1028
0.00
0.00
0.00
107.90
108.82
0
0.0000
0
562
TB20Y1029
0.00
0.00
0.00
97.71
98.06
0
0.0000
0
563
TB20Y1030
0.00
0.00
0.00
98.69
98.62
0
0.0000
0
564
TB20Y1031
0.00
0.00
0.00
108.67
108.51
0
0.0000
0
565
TB20Y1032
0.00
0.00
0.00
112.73
112.79
0
0.0000
0
566
TB20Y1033
0.00
0.00
0.00
115.50
115.72
0
0.0000
0
567
TB20Y1034
0.00
0.00
0.00
113.19
113.75
0
0.0000
0
568
TB20Y1127
0.00
0.00
0.00
104.93
107.27
0
0.0000
0
569
TB20Y1128
0.00
0.00
0.00
108.25
108.98
0
0.0000
0
570
TB20Y1130
0.00
0.00
0.00
99.46
99.39
0
0.0000
0
571
TB20Y1131
0.00
0.00
0.00
108.74
108.58
0
0.0000
0
572
TB20Y1132
0.00
0.00
0.00
112.61
112.99
0
0.0000
0
573
TB20Y1133
0.00
0.00
0.00
114.81
114.99
0
0.0000
0
574
TB20Y1134
0.00
0.00
0.00
113.15
113.84
0
0.0000
0
575
TB20Y1135
0.00
0.00
0.00
94.03
94.04
0
0.0000
0
576
TB20Y1138
0.00
0.00
0.00
88.96
89.17
0
0.0000
0
577
TB20Y1227
0.00
0.00
0.00
104.84
107.13
0
0.0000
0
578
TB20Y1228
0.00
0.00
0.00
108.54
109.10
0
0.0000
0
579
TB20Y1229
0.00
0.00
0.00
97.96
97.92
0
0.0000
0
580
TB20Y1230
0.00
0.00
0.00
99.93
99.85
0
0.0000
0
581
TB20Y1231
0.00
0.00
0.00
108.84
108.66
0
0.0000
0
582
TB20Y1232
0.00
0.00
0.00
112.99
113.58
0
0.0000
0
583
TB20Y1233
0.00
0.00
0.00
114.94
115.07
0
0.0000
0
584
TB20Y1242
0.00
0.00
0.00
93.16
93.09
0
0.0000
0
585
TB2Y0126
0.00
0.00
0.00
100.43
100.50
0
0.0000
0
586
TB2Y0127
0.00
0.00
0.00
100.51
102.68
0
0.0000
0
587
TB2Y0227
0.00
0.00
0.00
99.28
101.48
0
0.0000
0
588
TB2Y0327
0.00
0.00
0.00
99.61
101.87
0
0.0000
0
589
TB2Y0426
0.00
0.00
0.00
100.24
101.12
0
0.0000
0
590
TB2Y0427
0.00
0.00
0.00
101.04
103.36
0
0.0000
0
591
TB2Y0526
0.00
0.00
0.00
99.87
101.37
0
0.0000
0
592
TB2Y0527
0.00
0.00
0.00
100.88
103.22
0
0.0000
0
593
TB2Y0626
0.00
0.00
0.00
100.04
101.69
0
0.0000
0
594
TB2Y0627
0.00
0.00
0.00
101.47
103.85
0
0.0000
0
595
TB2Y0727
0.00
0.00
0.00
100.62
102.99
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
100.13
101.85
0
0.0000
0
597
TB2Y0927
0.00
0.00
0.00
98.55
100.86
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
100.28
102.19
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
100.18
100.07
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
100.48
102.50
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
95.27
97.38
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
102.80
102.40
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
97.19
97.80
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
93.31
95.47
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
95.25
97.06
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
107.27
107.17
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
110.00
109.07
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
94.85
97.10
0
0.0000
0
609
TB5Y0529
106.45
106.45
106.45
106.45
108.16
-1.71
1
0.1060
1000
610
TB5Y0626
0.00
0.00
0.00
94.78
96.35
0
0.0000
0
611
TB5Y0628
0.00
0.00
0.00
96.41
97.98
0
0.0000
0
612
TB5Y0630
0.00
0.00
0.00
110.39
110.35
0
0.0000
0
613
TB5Y0727
0.00
0.00
0.00
94.90
97.17
0
0.0000
0
614
TB5Y0828
0.00
0.00
0.00
97.17
98.47
0
0.0000
0
615
TB5Y0926
0.00
0.00
0.00
94.08
95.83
0
0.0000
0
616
TB5Y0928
0.00
0.00
0.00
97.56
98.68
0
0.0000
0
617
TB5Y0930
100.06
100.06
100.06
100.06
101.65
-1.59
1
0.5000
5000
618
TB5Y1025
0.00
0.00
0.00
99.99
99.97
0
0.0000
0
619
TB5Y1029
0.00
0.00
0.00
107.98
108.49
0
0.0000
0
620
TB5Y1126
0.00
0.00
0.00
94.79
96.72
0
0.0000
0
621
TB5Y1127
0.00
0.00
0.00
94.51
96.70
0
0.0000
0
622
TB5Y1128
0.00
0.00
0.00
102.77
103.55
0
0.0000
0
623
TB5Y1225
0.00
0.00
0.00
99.35
99.22
0
0.0000
0
624
TB5Y1228
0.00
0.00
0.00
101.30
101.90
0
0.0000
0
625
TB5Y1229
0.00
0.00
0.00
108.92
108.98
0
0.0000
0
626
TECHNODRUG
33.90
34.50
33.70
33.90
33.80
0.10
716
16.5730
485192
627
TILIL
53.00
54.20
52.70
53.00
52.70
0.30
1161
32.7750
614272
628
TITASGAS
18.80
19.20
18.60
18.80
18.90
-0.10
137
0.8930
47394
629
TOSRIFA
19.60
19.90
19.30
19.60
19.40
0.20
368
5.5170
281280
630
TRUSTB1MF
3.20
3.20
3.10
3.10
3.20
0.00
7
0.0240
7715
631
TRUSTBANK
17.60
17.80
17.60
17.60
17.70
-0.10
240
3.9950
226406
632
TUNGHAI
1.70
1.90
1.70
1.80
1.80
-0.10
38
0.1160
63851
633
UCB
10.10
10.30
9.90
10.10
10.00
0.10
264
15.4560
1534658
634
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
635
UNILEVERCL
2420.00
2449.00
2420.00
2425.00
2389.10
30.90
21
0.0700
29
636
UNIONBANK
1.70
1.80
1.60
1.70
1.70
0.00
476
4.5340
2764470
637
UNIONCAP
3.80
4.00
3.70
3.70
3.80
0.00
45
0.1910
50145
638
UNIONINS
32.20
32.90
30.50
32.20
31.50
0.70
286
3.5550
110382
639
UNIQUEHRL
38.40
39.00
37.60
38.30
37.60
0.80
161
2.1490
56087
640
UNITEDFIN
12.60
12.80
12.40
12.60
12.50
0.10
115
2.1930
173846
641
UNITEDINS
42.90
43.00
41.40
42.40
41.50
1.40
118
1.8310
43328
642
UPGDCL
144.00
145.70
143.40
144.00
143.90
0.10
201
8.9890
62447
643
USMANIAGL
33.30
35.50
30.60
34.00
32.30
1.00
87
0.2460
7129
644
UTTARABANK
21.00
21.30
21.00
21.00
21.10
-0.10
500
25.2960
1200590
645
UTTARAFIN
11.50
12.00
11.00
11.40
12.00
-0.50
65
0.2980
25923
646
VAMLBDMF1
7.50
7.50
7.20
7.30
7.50
0.00
58
3.2060
436637
647
VAMLRBBF
5.70
5.70
5.60
5.60
5.60
0.10
13
0.3570
63765
648
VFSTDL
7.90
8.20
7.90
7.90
7.90
0.00
45
0.9870
124657
649
WALTONHIL
395.80
398.80
390.00
395.80
395.80
0.00
822
10.6880
27041
650
WATACHEM
131.60
134.80
131.00
132.90
131.90
-0.30
76
0.9470
7116
651
WMSHIPYARD
8.70
8.80
8.50
8.70
8.50
0.20
133
1.4130
163755
652
YPL
16.50
17.00
16.30
16.50
16.80
-0.30
174
2.0170
121232
653
ZAHEENSPIN
4.90
5.20
4.80
4.90
4.80
0.10
45
0.1150
23488
654
ZAHINTEX
5.50
5.90
5.50
5.50
5.40
0.10
36
0.2280
41184
655
ZEALBANGLA
96.10
105.90
96.00
96.40
98.50
-2.40
89
1.0210
10250