Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    21.70 UP-DOWN
   AAMRANET    20.10 DOWN
   AAMRATECH    12.90 UP
   ABB1STMF    3.10 UP
   ABBANK    5.50 UP-DOWN
   ACFL    18.30 UP-DOWN
   ACI    172.10 DOWN
   ACIFORMULA    133.90 DOWN
   ACMELAB    76.20 DOWN
   ACMEPL    15.80 DOWN
   ACTIVEFINE    7.90 DOWN
   ADNTEL    65.40 DOWN
   ADVENT    15.10 DOWN
   AFCAGRO    7.20 DOWN
   AFTABAUTO    35.70 DOWN
   AGNISYSL    24.60 DOWN
   AGRANINS    27.20 DOWN
   AIBL1STIMF    4.30 UP
   AIL    50.00 DOWN
   AL-HAJTEX    128.20 UP
   ALARABANK    16.60 DOWN
   ALIF    5.10 DOWN
   ALLTEX    13.00 UP-DOWN
   AMANFEED    23.20 DOWN
   AMBEEPHA    799.80 DOWN
   AMCL(PRAN)    220.20 DOWN
   ANLIMAYARN    21.60 UP
   ANWARGALV    64.90 DOWN
   AOL    14.70 DOWN
   APEXFOODS    223.20 DOWN
   APEXFOOT    260.40 DOWN
   APEXSPINN    140.00 DOWN
   APEXTANRY    68.30 UP
   APOLOISPAT    2.70 UP
   ARAMIT    194.30 DOWN
   ARAMITCEM    11.20 UP
   ARGONDENIM    19.80 UP
   ASIAINS    27.50 UP-DOWN
   ASIAPACINS    34.50 UP
   ASIATICLAB    58.30 DOWN
   ATLASBANG    58.60 DOWN
   AZIZPIPES    48.70 UP
   BANGAS    111.40 DOWN
   BANKASIA    17.20 DOWN
   BARKAPOWER    7.70 DOWN
   BATASHOE    878.70 UP
   BATBC    256.00 DOWN
   BAYLEASING    3.80 DOWN
   BBS    10.50 DOWN
   BBSCABLES    16.10 DOWN
   BDAUTOCA    111.60 DOWN
   BDCOM    24.80 DOWN
   BDFINANCE    13.90 DOWN
   BDLAMPS    148.00 DOWN
   BDTHAI    11.20 DOWN
   BDTHAIFOOD    13.20 DOWN
   BDWELDING    8.90 UP-DOWN
   BEACHHATCH    49.10 DOWN
   BEACONPHAR    110.50 DOWN
   BENGALWTL    18.00 DOWN
   BERGERPBL    1415.40 DOWN
   BESTHLDNG    15.30 DOWN
   BEXGSUKUK    62.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.80 UP
   BIFC    3.00 DOWN
   BNICL    46.90 UP
   BPML    31.70 DOWN
   BPPL    12.70 DOWN
   BRACBANK    68.40 DOWN
   BSC    107.00 DOWN
   BSCPLC    135.10 UP
   BSRMLTD    85.00 DOWN
   BSRMSTEEL    65.00 DOWN
   BXPHARMA    113.20 DOWN
   CAPITECGBF    7.90 UP
   CAPMBDBLMF    10.30 UP-DOWN
   CAPMIBBLMF    8.60 UP
   CENTRALINS    40.70 UP-DOWN
   CENTRALPHL    9.20 DOWN
   CITYBANK    23.90 DOWN
   CITYGENINS    71.10 DOWN
   CLICL    55.50 DOWN
   CNATEX    2.80 DOWN
   CONFIDCEM    54.80 UP
   CONTININS    26.70 UP-DOWN
   COPPERTECH    18.70 DOWN
   CROWNCEMNT    53.20 DOWN
   CRYSTALINS    55.90 DOWN
   CVOPRL    200.30 UP
   DACCADYE    19.20 DOWN
   DAFODILCOM    47.20 DOWN
   DBH    36.90 DOWN
   DBH1STMF    6.20 UP-DOWN
   DELTALIFE    77.90 DOWN
   DELTASPINN    4.90 UP-DOWN
   DESCO    20.20 UP
   DESHBANDHU    19.30 UP
   DGIC    22.20 UP-DOWN
   DHAKABANK    11.20 UP-DOWN
   DHAKAINS    39.50 UP
   DOMINAGE    22.00 DOWN
   DOREENPWR    27.60 UP-DOWN
   DSHGARME    112.10 DOWN
   DSSL    9.90 UP-DOWN
   DULAMIACOT    139.50 UP
   DUTCHBANGL    39.00 UP
   EASTERNINS    53.80 UP
   EASTLAND    21.10 UP-DOWN
   EASTRNLUB    2558.20 UP
   EBL    22.90 DOWN
   EBL1STMF    4.10 UP-DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    120.70 DOWN
   EGEN    22.30 DOWN
   EHL    76.20 DOWN
   EIL    31.60 DOWN
   EMERALDOIL    14.30 DOWN
   ENVOYTEX    57.00 UP
   EPGL    17.00 DOWN
   ESQUIRENIT    23.80 DOWN
   ETL    9.30 DOWN
   EXIM1STMF    3.80 DOWN
   EXIMBANK    3.80 UP
   FAMILYTEX    1.80 UP
   FARCHEM    19.30 DOWN
   FAREASTFIN    1.20 UP
   FAREASTLIF    26.00 UP
   FASFIN    1.30 UP-DOWN
   FBFIF    3.20 UP
   FEDERALINS    22.10 UP-DOWN
   FEKDIL    20.10 DOWN
   FINEFOODS    306.10 DOWN
   FIRSTFIN    2.20 UP-DOWN
   FIRSTSBANK    2.80 UP
   FORTUNE    14.80 DOWN
   FUWANGCER    12.30 DOWN
   FUWANGFOOD    13.00 DOWN
   GBBPOWER    6.30 UP-DOWN
   GEMINISEA    154.70 DOWN
   GENEXIL    27.70 DOWN
   GENNEXT    2.80 UP-DOWN
   GHAIL    11.80 UP
   GHCL    21.40 DOWN
   GIB    1.90 UP
   GLDNJMF    7.00 UP
   GLOBALINS    27.20 UP-DOWN
   GOLDENSON    11.00 DOWN
   GP    292.40 DOWN
   GPHISPAT    18.10 DOWN
   GQBALLPEN    544.60 DOWN
   GRAMEENS2    12.20 UP-DOWN
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    58.10 UP
   HAKKANIPUL    65.80 UP
   HAMI    119.00 DOWN
   HEIDELBCEM    234.30 DOWN
   HFL    6.40 UP-DOWN
   HRTEX    20.40 UP
   HWAWELLTEX    46.80 DOWN
   IBBLPBOND    730.00 UP
   IBNSINA    293.60 DOWN
   IBP    11.50 DOWN
   ICB    47.90 DOWN
   ICB3RDNRB    4.40 UP
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    5.70 DOWN
   ICBEPMF1S1    4.40 UP
   ICBIBANK    2.30 UP
   ICBSONALI1    5.20 UP
   ICICL    22.60 UP-DOWN
   IDLC    39.00 DOWN
   IFADAUTOS    21.90 DOWN
   IFIC    5.50 UP-DOWN
   IFIC1STMF    3.10 UP-DOWN
   IFILISLMF1    4.30 UP
   ILFSL    1.30 UP-DOWN
   INDEXAGRO    70.60 UP-DOWN
   INTECH    29.00 DOWN
   INTRACO    27.50 UP-DOWN
   IPDC    20.90 DOWN
   ISLAMIBANK    40.40 UP-DOWN
   ISLAMICFIN    7.00 UP
   ISLAMIINS    40.60 DOWN
   ISNLTD    85.40 DOWN
   ITC    42.00 UP-DOWN
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    183.40 DOWN
   JANATAINS    26.40 UP
   JHRML    50.70 DOWN
   JMISMDL    133.40 DOWN
   JUTESPINN    206.40 DOWN
   KARNAPHULI    30.10 DOWN
   KAY&QUE    417.10 DOWN
   KBPPWBIL    122.90 DOWN
   KDSALTD    41.60 DOWN
   KEYACOSMET    4.60 UP-DOWN
   KOHINOOR    560.10 UP
   KPCL    10.50 DOWN
   KPPL    13.20 UP-DOWN
   KTL    11.40 DOWN
   LANKABAFIN    16.50 UP
   LEGACYFOOT    58.60 DOWN
   LHB    52.10 DOWN
   LIBRAINFU    750.10 DOWN
   LINDEBD    852.10 DOWN
   LOVELLO    97.10 UP
   LRBDL    13.60 DOWN
   LRGLOBMF1    3.40 UP
   MAGURAPLEX    95.20 DOWN
   MAKSONSPIN    6.40 UP
   MALEKSPIN    28.80 DOWN
   MARICO    2768.30 UP
   MATINSPINN    55.20 UP
   MBL1STMF    4.20 UP
   MEGCONMILK    15.20 DOWN
   MEGHNACEM    48.00 DOWN
   MEGHNAINS    27.30 DOWN
   MEGHNALIFE    60.10 DOWN
   MEGHNAPET    24.40 DOWN
   MERCANBANK    8.60 UP-DOWN
   MERCINS    25.50 UP
   METROSPIN    9.60 UP-DOWN
   MHSML    15.10 DOWN
   MIDASFIN    6.00 UP-DOWN
   MIDLANDBNK    22.00 DOWN
   MIRACLEIND    32.70 DOWN
   MIRAKHTER    31.90 UP
   MITHUNKNIT    14.30 UP
   MJLBD    95.20 DOWN
   MLDYEING    8.80 DOWN
   MONNOAGML    343.90 DOWN
   MONNOCERA    77.70 DOWN
   MONNOFABR    17.20 DOWN
   MONOSPOOL    99.20 DOWN
   MPETROLEUM    209.50 UP
   MTB    12.20 UP-DOWN
   NAHEEACP    20.80 DOWN
   NATLIFEINS    104.30 DOWN
   NAVANACNG    22.50 DOWN
   NAVANAPHAR    52.90 DOWN
   NBL    3.50 UP
   NCCBANK    11.90 DOWN
   NCCBLMF1    4.70 UP
   NEWLINE    4.50 UP-DOWN
   NFML    13.00 UP
   NHFIL    22.90 DOWN
   NITOLINS    27.80 UP
   NORTHERN    97.00 DOWN
   NORTHRNINS    32.10 UP
   NPOLYMER    29.50 UP
   NRBBANK    7.50 UP-DOWN
   NRBCBANK    6.00 UP
   NTC    163.50 UP
   NTLTUBES    71.50 DOWN
   NURANI    2.30 UP-DOWN
   OAL    6.40 DOWN
   OIMEX    22.10 DOWN
   OLYMPIC    151.80 UP
   ONEBANKPLC    7.30 UP
   ORIONINFU    511.10 UP
   ORIONPHARM    32.90 UP
   PADMALIFE    18.70 DOWN
   PADMAOIL    194.60 UP
   PARAMOUNT    43.40 DOWN
   PDL    5.80 DOWN
   PENINSULA    11.80 DOWN
   PEOPLESINS    35.50 UP
   PF1STMF    4.90 UP
   PHARMAID    559.00 DOWN
   PHENIXINS    28.30 UP
   PHOENIXFIN    3.00 DOWN
   PHPMF1    3.10 UP
   PIONEERINS    55.30 UP
   PLFSL    1.00 DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    49.40 DOWN
   POWERGRID    29.60 DOWN
   PRAGATIINS    80.90 DOWN
   PRAGATILIF    265.50 DOWN
   PREMIERBAN    6.10 DOWN
   PREMIERCEM    45.40 UP
   PREMIERLEA    1.30 UP
   PRIME1ICBA    4.60 UP
   PRIMEBANK    27.00 UP
   PRIMEFIN    2.10 DOWN
   PRIMEINSUR    32.70 DOWN
   PRIMELIFE    40.30 DOWN
   PRIMETEX    13.00 DOWN
   PROGRESLIF    51.00 DOWN
   PROVATIINS    32.40 DOWN
   PTL    55.70 DOWN
   PUBALIBANK    27.60 DOWN
   PURABIGEN    23.10 UP
   QUASEMIND    38.20 UP
   QUEENSOUTH    12.90 DOWN
   RAHIMAFOOD    144.10 DOWN
   RAHIMTEXT    158.60 DOWN
   RAKCERAMIC    23.70 DOWN
   RANFOUNDRY    168.80 DOWN
   RDFOOD    22.60 DOWN
   RECKITTBEN    3340.00 DOWN
   REGENTTEX    2.80 DOWN
   RELIANCE1    16.70 DOWN
   RELIANCINS    70.10 UP
   RENATA    464.90 DOWN
   RENWICKJA    601.00 UP
   REPUBLIC    31.60 DOWN
   RINGSHINE    2.70 UP-DOWN
   ROBI    30.20 UP
   RSRMSTEEL    7.90 DOWN
   RUNNERAUTO    28.50 DOWN
   RUPALIBANK    20.20 DOWN
   RUPALIINS    23.40 DOWN
   RUPALILIFE    113.90 DOWN
   SAFKOSPINN    12.80 UP
   SAIFPOWER    5.80 DOWN
   SAIHAMCOT    17.30 DOWN
   SAIHAMTEX    15.70 DOWN
   SALAMCRST    18.60 DOWN
   SALVOCHEM    29.90 DOWN
   SAMATALETH    86.70 DOWN
   SAMORITA    73.90 UP
   SANDHANINS    22.40 UP
   SAPORTL    44.60 DOWN
   SBACBANK    7.20 UP-DOWN
   SEAPEARL    39.90 DOWN
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.70 UP
   SEMLLECMF    8.00 UP
   SHAHJABANK    16.40 DOWN
   SHARPIND    15.70 DOWN
   SHASHADNIM    19.70 DOWN
   SHEPHERD    16.20 DOWN
   SHURWID    4.80 UP
   SHYAMPSUG    197.90 DOWN
   SIBL    4.40 UP
   SICL    21.90 DOWN
   SILCOPHL    15.00 DOWN
   SILVAPHL    10.60 DOWN
   SIMTEX    29.00 UP
   SINGERBD    103.90 DOWN
   SINOBANGLA    44.80 DOWN
   SIPLC    59.50 DOWN
   SKTRIMS    8.80 UP
   SONALIANSH    209.50 DOWN
   SONALILIFE    67.30 DOWN
   SONALIPAPR    263.20 DOWN
   SONARBAINS    28.90 UP-DOWN
   SONARGAON    28.70 DOWN
   SOUTHEASTB    9.00 UP-DOWN
   SPCERAMICS    17.60 DOWN
   SPCL    40.00 DOWN
   SQUARETEXT    54.00 DOWN
   SQURPHARMA    210.40 DOWN
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    69.20 DOWN
   STANDARINS    39.50 UP
   STANDBANKL    5.70 UP
   STYLECRAFT    61.70 DOWN
   SUMITPOWER    14.30 UP-DOWN
   SUNLIFEINS    49.00 DOWN
   TAKAFULINS    36.30 UP
   TALLUSPIN    5.80 UP-DOWN
   TAMIJTEX    129.00 DOWN
   TB2Y1126    98.36 DOWN
   TECHNODRUG    33.30 DOWN
   TILIL    52.70 DOWN
   TITASGAS    18.50 DOWN
   TOSRIFA    18.90 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    17.50 DOWN
   TUNGHAI    1.80 UP-DOWN
   UCB    10.00 DOWN
   UNILEVERCL    2386.90 DOWN
   UNIONBANK    1.80 UP
   UNIONCAP    3.80 UP
   UNIONINS    32.50 UP
   UNIQUEHRL    38.20 DOWN
   UNITEDFIN    12.40 DOWN
   UNITEDINS    43.00 UP
   UPGDCL    143.30 DOWN
   USMANIAGL    32.60 DOWN
   UTTARABANK    21.10 UP
   UTTARAFIN    11.70 UP
   VAMLBDMF1    7.90 UP
   VAMLRBBF    5.80 UP
   VFSTDL    8.00 UP
   WALTONHIL    391.00 DOWN
   WATACHEM    131.40 DOWN
   WMSHIPYARD    8.50 DOWN
   YPL    16.80 UP
   ZAHEENSPIN    4.70 DOWN
   ZAHINTEX    5.50 UP-DOWN
   ZEALBANGLA    95.80 DOWN

Current Stock Price

Last updated on: 2025-10-14 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.10
3.10
3.00
3.10
3.00
0.10
39
0.8390
276646
2
1STPRIMFMF
21.70
22.10
21.60
21.70
21.70
0.00
291
8.2270
377861
3
AAMRANET
20.10
21.20
20.00
20.10
20.50
-0.40
327
4.6190
224878
4
AAMRATECH
12.90
13.50
12.80
12.90
12.70
0.20
63
0.7020
53531
5
ABB1STMF
3.10
3.20
3.00
3.10
3.00
0.10
74
3.3040
1066334
6
ABBANK
5.50
5.80
5.50
5.50
5.50
0.00
434
9.5460
1689292
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
18.30
18.40
18.00
18.10
18.30
0.00
27
0.9790
54076
9
ACI
172.10
179.90
171.00
172.10
174.80
-2.70
256
5.0100
28643
10
ACIFORMULA
133.90
137.70
133.90
133.90
134.60
-0.70
94
1.7130
12736
11
ACMELAB
76.20
77.50
76.00
76.20
76.60
-0.40
301
5.5050
72007
12
ACMEPL
15.80
16.50
15.70
15.80
16.10
-0.30
585
31.9100
1989848
13
ACTIVEFINE
7.90
8.10
7.90
7.90
8.10
-0.20
67
0.7150
89741
14
ADNTEL
65.40
68.90
65.00
65.40
67.90
-2.50
777
14.6330
219579
15
ADVENT
15.10
15.50
15.00
15.10
15.20
-0.10
156
3.7280
245450
16
AFCAGRO
7.20
7.40
7.20
7.20
7.30
-0.10
57
0.3500
48305
17
AFTABAUTO
35.70
36.90
35.50
35.70
36.10
-0.40
271
4.6760
129726
18
AGNISYSL
24.60
25.20
24.40
24.60
25.00
-0.40
657
14.3730
577354
19
AGRANINS
27.20
28.30
27.20
27.20
27.30
-0.10
256
4.3220
155769
20
AIBL1STIMF
4.30
4.30
4.10
4.30
4.20
0.10
80
2.0730
491688
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
50.00
52.60
49.30
50.00
51.80
-1.80
902
22.7260
444530
23
AL-HAJTEX
128.20
129.00
122.00
128.20
126.40
1.80
660
12.0430
95212
24
ALARABANK
16.60
16.90
16.40
16.40
16.70
-0.10
21
0.2100
12796
25
ALIF
5.10
5.30
5.10
5.10
5.20
-0.10
156
1.8310
358372
26
ALLTEX
13.00
13.30
12.90
13.00
13.00
0.00
55
0.6990
53770
27
AMANFEED
23.20
24.00
23.10
23.20
23.40
-0.20
262
3.6010
153522
28
AMBEEPHA
799.80
805.50
745.00
799.80
804.70
-4.90
175
1.2820
1600
29
AMCL(PRAN)
220.20
224.80
220.20
222.10
224.30
-4.10
27
0.1820
816
30
ANLIMAYARN
21.60
22.20
21.10
21.60
21.20
0.40
18
0.0300
1406
31
ANWARGALV
64.90
66.90
64.70
64.90
65.60
-0.70
353
4.5120
68509
32
AOL
14.70
15.30
14.50
14.70
15.00
-0.30
130
2.1550
144340
33
APEXFOODS
223.20
230.50
221.00
223.20
224.60
-1.40
236
5.6030
24653
34
APEXFOOT
260.40
267.00
258.50
260.40
263.00
-2.60
2852
104.5060
397068
35
APEXSPINN
140.00
145.00
136.80
140.00
143.30
-3.30
1057
29.4080
205678
36
APEXTANRY
68.30
71.60
68.10
68.30
68.20
0.10
80
0.6020
8675
37
APOLOISPAT
2.70
2.70
2.60
2.60
2.60
0.10
47
0.3690
141400
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
194.30
208.00
192.30
194.30
203.30
-9.00
248
2.1460
10818
40
ARAMITCEM
11.20
11.20
10.50
11.10
11.00
0.20
37
0.0710
6533
41
ARGONDENIM
19.80
20.40
19.60
19.80
19.60
0.20
1090
54.5100
2721534
42
ASIAINS
27.50
28.70
27.40
27.50
27.50
0.00
210
3.6390
130158
43
ASIAPACINS
34.50
35.90
34.10
34.50
34.40
0.10
209
2.8890
82733
44
ASIATICLAB
58.30
61.80
58.00
58.30
60.50
-2.20
1188
42.9560
714852
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
58.60
64.50
58.60
60.10
60.20
-1.60
26
0.0510
841
47
AZIZPIPES
48.70
49.90
48.10
48.20
48.60
0.10
46
0.2200
4550
48
BANGAS
111.40
113.90
108.70
109.40
112.30
-0.90
315
4.8140
43208
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.20
17.60
17.10
17.20
17.30
-0.10
181
8.6240
498706
51
BARKAPOWER
7.70
8.00
7.60
7.70
7.80
-0.10
119
1.1760
151282
52
BATASHOE
878.70
880.00
872.50
878.70
872.10
6.60
24
0.1970
224
53
BATBC
256.00
262.80
255.20
256.00
259.70
-3.70
2242
42.9630
166722
54
BAYLEASING
3.80
4.00
3.80
3.80
3.90
-0.10
30
0.9070
236995
55
BBS
10.50
10.90
10.50
10.50
10.60
-0.10
173
1.7170
161234
56
BBSCABLES
16.10
17.20
15.90
16.10
16.80
-0.70
471
7.2740
440269
57
BDAUTOCA
111.60
117.30
110.30
111.60
115.70
-4.10
265
2.3710
20657
58
BDCOM
24.80
25.70
24.60
24.80
25.30
-0.50
572
15.7780
631107
59
BDFINANCE
13.90
14.50
13.80
13.90
14.00
-0.10
237
4.2670
303555
60
BDLAMPS
148.00
153.30
140.10
148.00
150.50
-2.50
992
12.6220
86831
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
11.20
11.70
11.00
11.20
11.40
-0.20
289
3.9330
348307
63
BDTHAIFOOD
13.20
13.80
12.90
13.20
13.40
-0.20
217
4.1880
316371
64
BDWELDING
8.90
9.10
8.90
8.90
8.90
0.00
41
0.2110
23553
65
BEACHHATCH
49.10
50.70
48.60
49.10
49.50
-0.40
1029
25.9840
521555
66
BEACONPHAR
110.50
113.90
108.10
110.50
111.60
-1.10
1002
24.9910
223744
67
BENGALWTL
18.00
18.80
18.00
18.20
18.40
-0.40
82
1.3110
71497
68
BERGERPBL
1415.40
1429.60
1412.00
1415.40
1416.40
-1.00
168
2.0610
1455
69
BESTHLDNG
15.30
15.80
15.20
15.30
15.50
-0.20
452
6.4490
415766
70
BEXGSUKUK
62.50
64.50
61.50
62.50
64.50
-2.00
23
3.1700
50873
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
1
0.0000
4
72
BGIC
33.80
35.00
33.60
33.80
33.40
0.40
214
5.7950
169452
73
BIFC
3.00
3.30
3.00
3.00
3.10
-0.10
17
0.0620
20470
74
BNICL
46.90
49.90
46.30
46.90
45.60
1.30
1284
32.4450
672696
75
BPML
31.70
33.10
31.50
31.70
32.30
-0.60
323
4.2920
133614
76
BPPL
12.70
13.20
12.60
12.70
12.90
-0.20
291
3.5890
280280
77
BRACBANK
68.40
69.30
68.30
68.40
69.00
-0.60
823
60.9230
885261
78
BSC
107.00
111.20
106.60
107.00
109.20
-2.20
2441
86.9190
800857
79
BSCPLC
135.10
136.40
133.70
135.10
134.10
1.00
983
27.8930
206240
80
BSRMLTD
85.00
87.00
85.00
85.30
86.10
-1.10
111
4.4570
51821
81
BSRMSTEEL
65.00
67.00
65.00
65.00
65.60
-0.60
114
3.8000
57750
82
BXPHARMA
113.20
116.40
112.70
113.20
113.70
-0.50
916
28.3340
248147
83
CAPITECGBF
7.90
8.00
7.40
7.90
7.50
0.40
576
21.9140
2833065
84
CAPMBDBLMF
10.30
10.40
10.00
10.30
10.30
0.00
307
9.0180
883196
85
CAPMIBBLMF
8.60
8.60
8.20
8.60
8.30
0.30
31
0.3530
41352
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
40.70
42.30
40.50
40.70
40.70
0.00
421
8.0000
193252
88
CENTRALPHL
9.20
9.60
9.20
9.20
9.40
-0.20
202
2.8630
308311
89
CITYBANK
23.90
24.30
23.80
23.90
24.10
-0.20
1261
84.5540
3522472
90
CITYGENINS
71.10
71.60
71.00
71.10
71.20
-0.10
443
21.9710
308585
91
CLICL
55.50
59.20
55.00
55.50
58.20
-2.70
971
27.3180
478175
92
CNATEX
2.80
3.00
2.80
2.80
2.90
-0.10
49
0.7480
265923
93
CONFIDCEM
54.80
56.80
54.70
54.80
54.60
0.20
384
5.8950
106739
94
CONTININS
26.70
27.60
26.50
26.70
26.70
0.00
343
8.1950
302581
95
COPPERTECH
18.70
19.80
18.50
18.70
19.40
-0.70
246
2.3560
122789
96
CROWNCEMNT
53.20
55.80
53.20
53.20
54.00
-0.80
95
0.5360
10009
97
CRYSTALINS
55.90
59.00
55.30
55.90
57.00
-1.10
1269
36.9140
640272
98
CVOPRL
200.30
207.80
197.10
200.30
196.90
3.40
5266
178.6270
886222
99
DACCADYE
19.20
19.50
19.10
19.20
19.40
-0.20
133
2.0700
107275
100
DAFODILCOM
47.20
50.50
46.80
47.20
49.40
-2.20
491
6.5860
136303
101
DBH
36.90
37.50
36.60
36.90
37.00
-0.10
78
1.0380
28017
102
DBH1STMF
6.20
6.30
6.00
6.20
6.20
0.00
133
1.6130
258959
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
77.90
80.20
77.60
77.90
78.70
-0.80
420
9.2570
117118
113
DELTASPINN
4.90
5.00
4.70
4.80
4.90
0.00
86
0.8790
180801
114
DESCO
20.20
20.20
19.70
20.00
19.70
0.50
86
0.6740
33854
115
DESHBANDHU
19.30
20.00
19.20
19.30
19.20
0.10
424
11.2070
574002
116
DGIC
22.20
22.70
22.00
22.20
22.20
0.00
122
2.7840
124046
117
DHAKABANK
11.20
11.30
11.10
11.20
11.20
0.00
144
5.5800
498941
118
DHAKAINS
39.50
41.60
39.30
39.70
39.10
0.40
450
10.4970
259846
119
DOMINAGE
22.00
23.10
21.20
22.00
22.20
-0.20
2630
255.6920
11349864
120
DOREENPWR
27.60
28.40
27.50
27.60
27.60
0.00
248
4.7180
168862
121
DSHGARME
112.10
120.20
106.50
112.10
117.90
-5.80
814
7.7540
67193
122
DSSL
9.90
10.20
9.70
9.90
9.90
0.00
460
12.6770
1268169
123
DULAMIACOT
139.50
143.00
137.00
139.50
135.10
4.40
572
7.0460
50230
124
DUTCHBANGL
39.00
39.40
38.80
39.00
38.90
0.10
132
1.7360
44501
125
EASTERNINS
53.80
57.70
53.50
53.80
53.30
0.50
1234
37.4790
672259
126
EASTLAND
21.10
21.80
21.00
21.10
21.10
0.00
311
4.6820
219054
127
EASTRNLUB
2558.20
2620.00
2520.00
2558.20
2510.80
47.40
1395
28.4160
11001
128
EBL
22.90
23.80
22.80
22.90
23.40
-0.50
888
49.7500
2150050
129
EBL1STMF
4.10
4.10
4.00
4.10
4.10
0.00
43
0.2710
66771
130
EBLNRBMF
3.00
3.10
3.00
3.00
3.00
0.00
57
1.1210
373440
131
ECABLES
120.70
124.90
120.50
120.80
122.50
-1.80
51
1.0890
9001
132
EGEN
22.30
23.90
21.90
22.30
23.60
-1.30
1319
34.8150
1512505
133
EHL
76.20
78.30
76.10
76.20
77.00
-0.80
651
12.0250
155792
134
EIL
31.60
32.90
31.50
31.60
31.70
-0.10
781
17.2860
537388
135
EMERALDOIL
14.30
14.90
14.20
14.30
14.40
-0.10
146
1.5690
107867
136
ENVOYTEX
57.00
57.90
56.70
57.00
56.60
0.40
1603
68.3520
1192777
137
EPGL
17.00
17.60
16.90
17.00
17.20
-0.20
245
3.3050
191447
138
ESQUIRENIT
23.80
24.40
23.60
23.80
23.90
-0.10
150
1.9000
79066
139
ETL
9.30
9.60
9.20
9.30
9.40
-0.10
276
5.3970
575006
140
EXIM1STMF
3.80
3.80
3.70
3.80
3.90
-0.10
79
5.9850
1593967
141
EXIMBANK
3.80
3.80
3.70
3.80
3.50
0.30
82
1.3300
350443
142
FAMILYTEX
1.80
1.80
1.70
1.70
1.70
0.10
62
0.2560
149259
143
FARCHEM
19.30
20.30
19.10
19.30
19.80
-0.50
193
1.7070
87371
144
FAREASTFIN
1.20
1.20
1.10
1.10
1.10
0.10
85
1.5570
1310913
145
FAREASTLIF
26.00
26.70
26.00
26.00
25.90
0.10
58
0.5890
22563
146
FASFIN
1.30
1.40
1.20
1.20
1.30
0.00
83
0.5100
407147
147
FBFIF
3.20
3.30
3.10
3.20
3.10
0.10
69
1.2800
402200
148
FEDERALINS
22.10
22.70
22.00
22.10
22.10
0.00
163
2.5990
115515
149
FEKDIL
20.10
21.40
19.90
20.10
21.10
-1.00
2141
126.1080
6121046
150
FINEFOODS
306.10
314.50
302.00
306.10
310.20
-4.10
748
28.8940
92941
151
FIRSTFIN
2.20
2.40
2.20
2.30
2.20
0.00
22
0.0580
25832
152
FIRSTSBANK
2.80
2.80
2.70
2.80
2.60
0.20
93
1.7240
616044
153
FORTUNE
14.80
15.40
14.60
14.80
15.00
-0.20
198
2.6110
175115
154
FUWANGCER
12.30
12.70
12.30
12.30
12.50
-0.20
216
3.6810
297650
155
FUWANGFOOD
13.00
13.40
12.90
13.00
13.20
-0.20
252
3.7440
285782
156
GBBPOWER
6.30
6.70
6.30
6.30
6.30
0.00
64
0.2990
46944
157
GEMINISEA
154.70
160.00
153.50
154.70
155.90
-1.20
448
5.8060
37180
158
GENEXIL
27.70
28.80
27.50
27.70
28.30
-0.60
779
20.6330
731670
159
GENNEXT
2.80
2.90
2.70
2.80
2.80
0.00
77
1.1920
424922
160
GHAIL
11.80
12.00
11.70
11.80
11.70
0.10
101
2.0530
173549
161
GHCL
21.40
21.70
21.10
21.40
21.50
-0.10
92
0.6850
32189
162
GIB
1.90
1.90
1.90
1.90
1.80
0.10
95
0.6930
364566
163
GLDNJMF
7.00
7.20
6.80
7.00
6.80
0.20
161
5.0470
724943
164
GLOBALINS
27.20
28.40
27.10
27.20
27.20
0.00
361
7.9780
287927
165
GOLDENSON
11.00
11.40
10.90
11.00
11.30
-0.30
524
9.4380
850458
166
GP
292.40
294.90
292.00
292.40
294.00
-1.60
734
12.5070
42713
167
GPHISPAT
18.10
18.70
18.00
18.10
18.40
-0.30
430
6.1690
336450
168
GQBALLPEN
544.60
560.00
531.70
544.60
551.10
-6.50
333
10.8400
19822
169
GRAMEENS2
12.20
12.50
12.10
12.20
12.20
0.00
99
1.9130
156735
170
GREENDELMF
3.50
3.50
3.40
3.50
3.50
0.00
49
0.5010
146139
171
GREENDELT
58.10
62.00
57.30
58.10
58.00
0.10
1065
28.3950
473453
172
GSPFINANCE
0.00
0.00
0.00
2.50
2.50
0
0.0000
0
173
HAKKANIPUL
65.80
67.40
65.30
65.80
65.30
0.50
512
8.6120
129861
174
HAMI
119.00
125.90
118.50
119.00
121.20
-2.20
479
8.3820
68554
175
HEIDELBCEM
234.30
238.90
232.60
234.30
234.90
-0.60
48
0.2840
1206
176
HFL
6.40
6.50
6.30
6.40
6.40
0.00
53
0.4860
76733
177
HRTEX
20.40
21.00
20.40
20.40
20.30
0.10
81
0.7270
35437
178
HWAWELLTEX
46.80
47.90
46.60
46.80
47.00
-0.20
104
1.8110
38566
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
730.00
730.00
689.50
727.50
689.00
41.00
2
0.0120
16
181
IBNSINA
293.60
298.90
292.60
293.60
296.90
-3.30
269
6.1870
20971
182
IBP
11.50
12.10
11.40
11.50
11.70
-0.20
341
3.4810
297627
183
ICB
47.90
48.80
47.60
47.90
48.00
-0.10
175
3.5050
72831
184
ICB3RDNRB
4.40
4.40
4.30
4.30
4.30
0.10
34
1.3150
305610
185
ICBAGRANI1
6.80
6.90
6.70
6.80
6.70
0.10
21
0.1150
17019
186
ICBAMCL2ND
5.70
6.00
5.70
5.70
5.90
-0.20
32
0.3760
65527
187
ICBEPMF1S1
4.40
4.40
4.30
4.40
4.30
0.10
69
1.6970
390365
188
ICBIBANK
2.30
2.30
2.10
2.30
2.10
0.20
60
0.8900
394866
189
ICBSONALI1
5.20
5.30
5.00
5.20
5.00
0.20
144
6.1050
1178002
190
ICICL
22.60
23.50
22.50
22.60
22.60
0.00
271
5.0460
218980
191
IDLC
39.00
39.90
38.70
39.00
39.10
-0.10
148
5.5040
140265
192
IFADAUTOS
21.90
22.40
21.70
21.90
22.10
-0.20
149
2.2770
103007
193
IFIC
5.50
5.80
5.50
5.50
5.50
0.00
546
18.1070
3229880
194
IFIC1STMF
3.10
3.30
3.10
3.10
3.10
0.00
53
0.5120
163046
195
IFILISLMF1
4.30
4.30
4.10
4.20
4.20
0.10
17
0.2660
63652
196
ILFSL
1.30
1.40
1.20
1.20
1.30
0.00
101
0.6280
507980
197
INDEXAGRO
70.60
73.50
70.40
70.90
70.60
0.00
172
3.3070
46158
198
INTECH
29.00
32.50
28.70
29.00
31.20
-2.20
1882
35.5210
1155681
199
INTRACO
27.50
28.20
27.10
27.50
27.50
0.00
1004
34.7660
1256694
200
IPDC
20.90
21.50
20.70
20.90
21.00
-0.10
708
28.3330
1341393
201
ISLAMIBANK
40.40
41.00
40.40
40.40
40.40
0.00
291
8.1260
200507
202
ISLAMICFIN
7.00
7.40
6.80
7.00
6.80
0.20
112
1.4030
195359
203
ISLAMIINS
40.60
42.00
40.40
40.60
40.70
-0.10
152
2.8270
68910
204
ISNLTD
85.40
94.90
84.40
85.40
93.70
-8.30
1716
37.8440
423581
205
ITC
42.00
42.90
41.80
42.00
42.00
0.00
716
28.0970
664913
206
JAMUNABANK
20.90
21.10
20.90
20.90
20.90
0.00
178
13.8370
660254
207
JAMUNAOIL
183.40
184.80
183.20
183.40
183.90
-0.50
310
4.1810
22739
208
JANATAINS
26.40
26.80
25.90
26.40
25.40
1.00
490
10.6090
402202
209
JHRML
50.70
52.50
50.60
50.70
51.40
-0.70
277
7.4880
146276
210
JMISMDL
133.40
137.10
132.60
133.40
134.90
-1.50
101
1.6700
12445
211
JUTESPINN
206.40
212.00
206.00
206.40
212.00
-5.60
41
0.3880
1868
212
KARNAPHULI
30.10
31.30
30.00
30.10
30.30
-0.20
668
19.0060
618327
213
KAY&QUE
417.10
426.90
411.30
417.10
420.70
-3.60
2220
70.0440
166658
214
KBPPWBIL
122.90
137.00
120.40
122.90
130.60
-7.70
7261
268.4540
2100317
215
KDSALTD
41.60
44.10
40.00
41.60
43.40
-1.80
509
8.9960
210115
216
KEYACOSMET
4.60
4.70
4.50
4.60
4.60
0.00
107
1.6210
352369
217
KOHINOOR
560.10
562.90
551.90
560.10
554.50
5.60
383
8.0780
14452
218
KPCL
10.50
10.90
10.40
10.50
10.80
-0.30
193
1.9380
182034
219
KPPL
13.20
14.00
13.10
13.20
13.20
0.00
193
1.9440
143020
220
KTL
11.40
11.70
11.30
11.40
11.50
-0.10
236
3.7030
321425
221
LANKABAFIN
16.50
16.70
16.20
16.50
16.10
0.40
668
19.2860
1169006
222
LEGACYFOOT
58.60
61.10
58.30
58.60
59.60
-1.00
404
6.3360
106128
223
LHB
52.10
53.00
52.00
52.10
52.50
-0.40
411
12.8710
245931
224
LIBRAINFU
750.10
761.90
746.60
750.10
755.60
-5.50
212
2.5600
3389
225
LINDEBD
852.10
878.00
849.90
852.10
869.30
-17.20
689
10.2900
11877
226
LOVELLO
97.10
97.80
93.20
97.10
94.20
2.90
1683
48.3600
506384
227
LRBDL
13.60
13.90
13.50
13.60
13.70
-0.10
166
2.0750
152203
228
LRGLOBMF1
3.40
3.40
3.30
3.30
3.30
0.10
6
0.0370
11201
229
MAGURAPLEX
95.20
99.70
94.00
95.20
98.10
-2.90
890
16.6180
170903
230
MAKSONSPIN
6.40
6.90
6.20
6.30
6.30
0.10
113
2.3310
355407
231
MALEKSPIN
28.80
29.70
28.70
28.80
29.30
-0.50
657
25.8990
885830
232
MARICO
2768.30
2780.00
2760.00
2774.10
2766.40
1.90
29
0.4400
159
233
MATINSPINN
55.20
55.50
54.50
55.20
54.50
0.70
324
10.7720
195986
234
MBL1STMF
4.20
4.20
4.00
4.10
4.00
0.20
28
0.1670
40651
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
15.20
17.00
15.00
15.20
16.00
-0.80
100
0.3020
19437
237
MEGHNACEM
48.00
48.50
45.00
48.00
48.40
-0.40
128
1.0040
21183
238
MEGHNAINS
27.30
29.70
27.00
27.30
28.20
-0.90
1607
51.4190
1796727
239
MEGHNALIFE
60.10
62.60
59.60
60.10
61.30
-1.20
592
12.0520
197296
240
MEGHNAPET
24.40
26.00
24.10
25.10
25.00
-0.60
20
0.2750
10981
241
MERCANBANK
8.60
8.70
8.50
8.60
8.60
0.00
162
3.5790
415218
242
MERCINS
25.50
26.80
25.40
25.80
25.40
0.10
56
0.7740
29824
243
METROSPIN
9.60
9.70
9.40
9.50
9.60
0.00
57
0.3110
32435
244
MHSML
15.10
16.10
14.30
15.10
15.80
-0.70
314
4.8710
315362
245
MIDASFIN
6.00
6.20
6.00
6.10
6.00
0.00
16
0.2110
34755
246
MIDLANDBNK
22.00
22.80
21.70
22.00
22.30
-0.30
1780
85.4150
3844158
247
MIRACLEIND
32.70
34.30
32.40
32.70
33.90
-1.20
694
11.4660
343944
248
MIRAKHTER
31.90
32.30
31.50
31.90
31.70
0.20
772
35.0440
1093773
249
MITHUNKNIT
14.30
14.80
14.30
14.50
14.20
0.10
26
0.2140
14753
250
MJLBD
95.20
96.60
94.80
94.90
95.80
-0.60
365
6.1330
64439
251
MLDYEING
8.80
9.10
8.70
8.80
8.90
-0.10
178
3.6300
406546
252
MONNOAGML
343.90
353.50
343.00
343.90
352.20
-8.30
355
5.2380
15030
253
MONNOCERA
77.70
80.00
76.80
77.70
78.80
-1.10
303
2.9690
37876
254
MONNOFABR
17.20
18.00
17.10
17.20
17.60
-0.40
573
13.7320
782382
255
MONOSPOOL
99.20
103.00
96.50
99.20
100.90
-1.70
578
11.7680
117003
256
MPETROLEUM
209.50
210.00
208.00
209.50
208.30
1.20
183
10.9420
52272
257
MTB
12.20
12.40
12.20
12.30
12.20
0.00
41
0.4680
38054
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
20.80
21.80
20.60
20.80
21.30
-0.50
280
3.8490
182025
260
NATLIFEINS
104.30
110.10
103.80
104.30
108.20
-3.90
565
10.0930
94431
261
NAVANACNG
22.50
23.10
22.40
22.50
22.70
-0.20
310
5.0600
221499
262
NAVANAPHAR
52.90
54.50
52.70
52.90
53.90
-1.00
325
4.4100
82233
263
NBL
3.50
3.60
3.30
3.50
3.30
0.20
173
3.2630
929628
264
NCCBANK
11.90
12.10
11.90
11.90
12.00
-0.10
81
4.2000
350749
265
NCCBLMF1
4.70
4.70
4.60
4.60
4.60
0.10
17
0.0580
12504
266
NEWLINE
4.50
4.70
4.50
4.50
4.50
0.00
75
0.4880
107736
267
NFML
13.00
13.50
12.60
13.00
12.40
0.60
591
11.7980
901837
268
NHFIL
22.90
24.00
22.80
22.90
23.90
-1.00
329
9.7480
415950
269
NITOLINS
27.80
28.90
27.50
27.80
27.50
0.30
190
2.7640
97492
270
NORTHERN
97.00
97.50
97.00
97.30
97.60
-0.60
14
0.0520
535
271
NORTHRNINS
32.10
33.50
31.80
32.10
31.90
0.20
111
1.3230
40363
272
NPOLYMER
29.50
30.20
29.40
29.50
29.40
0.10
179
3.3220
112087
273
NRBBANK
7.50
7.70
7.50
7.50
7.50
0.00
206
3.9860
527915
274
NRBCBANK
6.00
6.10
5.90
6.00
5.80
0.20
108
1.6390
273084
275
NTC
163.50
172.00
151.30
163.70
160.60
2.90
22
0.0890
542
276
NTLTUBES
71.50
73.30
71.20
71.50
72.20
-0.70
143
2.0650
28668
277
NURANI
2.30
2.40
2.20
2.30
2.30
0.00
36
0.1700
75183
278
OAL
6.40
6.70
6.20
6.30
6.60
-0.20
249
2.2090
344053
279
OIMEX
22.10
22.60
22.00
22.10
22.40
-0.30
332
10.4830
470463
280
OLYMPIC
151.80
153.70
150.00
151.80
151.00
0.80
309
9.9770
65852
281
ONEBANKPLC
7.30
7.40
7.20
7.30
7.20
0.10
135
6.4960
894080
282
ORIONINFU
511.10
511.10
467.10
511.10
470.00
41.10
3725
303.1210
601944
283
ORIONPHARM
32.90
34.50
32.70
32.90
32.60
0.30
322
6.5090
196212
284
PADMALIFE
18.70
19.90
18.60
18.70
19.30
-0.60
143
1.3060
68405
285
PADMAOIL
194.60
195.40
193.70
194.60
194.30
0.30
117
1.9850
10206
286
PARAMOUNT
43.40
45.70
43.10
43.40
43.70
-0.30
301
5.6400
125819
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.80
6.00
5.80
5.80
5.90
-0.10
60
0.7260
124478
289
PENINSULA
11.80
12.30
11.70
11.80
12.30
-0.50
76
1.0120
84846
290
PEOPLESINS
35.50
36.70
35.40
35.50
35.30
0.20
563
13.0490
359503
291
PF1STMF
4.90
4.90
4.80
4.90
4.80
0.10
18
0.9850
202415
292
PHARMAID
559.00
569.00
558.00
561.30
560.90
-1.90
212
3.7310
6627
293
PHENIXINS
28.30
28.70
27.50
27.90
27.40
0.90
155
2.2340
79424
294
PHOENIXFIN
3.00
3.10
3.00
3.00
3.10
-0.10
32
0.1560
51833
295
PHPMF1
3.10
3.10
2.90
3.00
3.00
0.10
45
0.8400
285827
296
PIONEERINS
55.30
58.00
54.40
55.30
53.90
1.40
3131
117.3780
2075804
297
PLFSL
1.00
1.20
1.00
1.10
1.10
-0.10
93
1.3370
1282809
298
POPULAR1MF
3.00
3.10
2.90
3.00
3.00
0.00
27
0.8480
282711
299
POPULARLIF
49.40
50.70
49.20
49.40
49.60
-0.20
409
13.7920
276379
300
POWERGRID
29.60
30.40
29.40
29.60
30.10
-0.50
406
4.2850
143380
301
PRAGATIINS
80.90
87.60
79.80
80.90
86.10
-5.20
4350
160.9710
1908908
302
PRAGATILIF
265.50
279.50
260.70
265.50
277.40
-11.90
2523
136.4350
502268
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.10
6.20
6.00
6.10
6.20
-0.10
123
0.9050
148044
305
PREMIERCEM
45.40
46.00
44.90
45.40
45.00
0.40
114
0.9460
20962
306
PREMIERLEA
1.30
1.30
1.20
1.30
1.20
0.10
44
0.2810
226159
307
PRIME1ICBA
4.60
4.60
4.40
4.60
4.50
0.10
92
1.3430
299644
308
PRIMEBANK
27.00
27.30
26.60
27.10
26.90
0.10
141
27.7910
1034786
309
PRIMEFIN
2.10
2.30
2.10
2.10
2.20
-0.10
89
0.6620
303666
310
PRIMEINSUR
32.70
34.10
32.60
32.70
33.00
-0.30
184
2.2370
66960
311
PRIMELIFE
40.30
42.60
40.00
40.30
41.40
-1.10
258
3.5460
86063
312
PRIMETEX
13.00
13.90
12.40
13.00
13.10
-0.10
103
0.2620
20284
313
PROGRESLIF
51.00
53.90
50.70
51.00
52.00
-1.00
62
0.4610
8999
314
PROVATIINS
32.40
34.40
32.00
32.40
32.80
-0.40
741
13.4130
400297
315
PTL
55.70
57.30
55.30
55.70
56.50
-0.80
420
12.2640
217236
316
PUBALIBANK
27.60
28.20
27.50
27.60
27.80
-0.20
178
2.1200
76438
317
PURABIGEN
23.10
23.30
22.60
23.10
21.20
1.90
630
28.1900
1217592
318
QUASEMIND
38.20
39.60
38.00
38.20
38.10
0.10
362
8.1160
209769
319
QUEENSOUTH
12.90
13.20
12.80
12.90
13.00
-0.10
249
3.0150
232763
320
RAHIMAFOOD
144.10
152.80
142.80
144.10
148.30
-4.20
2652
64.8030
440387
321
RAHIMTEXT
158.60
170.80
156.00
158.60
166.70
-8.10
313
4.2190
25989
322
RAKCERAMIC
23.70
24.20
23.60
23.70
24.00
-0.30
144
2.3640
99179
323
RANFOUNDRY
168.80
172.00
165.20
168.80
169.10
-0.30
202
5.7140
33582
324
RDFOOD
22.60
23.20
22.60
22.60
23.00
-0.40
373
8.7450
383355
325
RECKITTBEN
3340.00
3364.00
3340.00
3346.80
3363.00
-23.00
209
4.8840
1455
326
REGENTTEX
2.80
3.10
2.80
2.80
2.90
-0.10
28
0.1660
57915
327
RELIANCE1
16.70
17.30
16.20
16.70
16.90
-0.20
347
9.9840
591228
328
RELIANCINS
70.10
73.30
68.00
70.10
70.00
0.10
619
14.3450
199497
329
RENATA
464.90
471.00
462.50
464.90
468.90
-4.00
605
10.8990
23340
330
RENWICKJA
601.00
624.00
601.00
607.50
593.80
7.20
12
0.0350
57
331
REPUBLIC
31.60
32.90
31.00
31.60
31.90
-0.30
240
4.4560
137389
332
RINGSHINE
2.70
2.80
2.70
2.70
2.70
0.00
68
0.8020
295830
333
ROBI
30.20
30.70
30.00
30.20
29.90
0.30
2094
136.9980
4515957
334
RSRMSTEEL
7.90
8.30
7.80
7.90
8.10
-0.20
88
0.6940
87397
335
RUNNERAUTO
28.50
29.40
28.40
28.50
28.90
-0.40
115
1.3820
48063
336
RUPALIBANK
20.20
21.00
20.10
20.20
20.60
-0.40
222
4.5760
223199
337
RUPALIINS
23.40
24.50
23.30
23.40
23.70
-0.30
252
5.3850
224857
338
RUPALILIFE
113.90
118.50
112.90
113.90
114.00
-0.10
3429
145.1370
1258667
339
SAFKOSPINN
12.80
13.70
12.30
12.50
12.70
0.10
54
0.8130
64346
340
SAIFPOWER
5.80
6.00
5.70
5.80
5.90
-0.10
133
0.8780
151141
341
SAIHAMCOT
17.30
18.00
17.00
17.30
17.70
-0.40
554
33.7020
1902109
342
SAIHAMTEX
15.70
16.00
15.60
15.70
15.80
-0.10
94
2.4560
155973
343
SALAMCRST
18.60
19.50
18.50
18.60
19.20
-0.60
585
12.5950
664013
344
SALVOCHEM
29.90
31.90
29.30
29.90
31.40
-1.50
911
30.9560
1007359
345
SAMATALETH
86.70
91.50
85.00
86.70
87.20
-0.50
471
3.7330
41991
346
SAMORITA
73.90
74.50
73.10
73.90
73.00
0.90
215
3.1630
42825
347
SANDHANINS
22.40
22.90
22.30
22.40
22.30
0.10
240
5.6650
250659
348
SAPORTL
44.60
45.50
44.30
44.60
45.00
-0.40
1900
186.4100
4161214
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.20
7.30
7.10
7.20
7.20
0.00
74
1.0290
142601
351
SEAPEARL
39.90
42.00
39.50
39.90
41.50
-1.60
1311
31.9600
779714
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.50
5.60
5.20
5.50
5.30
0.20
117
2.8670
529742
354
SEMLIBBLSF
6.70
6.70
6.50
6.60
6.50
0.20
14
0.1440
21730
355
SEMLLECMF
8.00
8.10
7.40
8.00
7.40
0.60
765
33.0250
4199127
356
SHAHJABANK
16.40
16.90
16.20
16.40
16.70
-0.30
351
22.6480
1376419
357
SHARPIND
15.70
16.20
15.30
15.50
15.90
-0.20
117
1.0480
66897
358
SHASHADNIM
19.70
20.30
19.60
19.70
19.90
-0.20
159
4.4540
223875
359
SHEPHERD
16.20
16.80
16.10
16.20
16.40
-0.20
232
7.4060
449877
360
SHURWID
4.80
4.80
4.70
4.80
4.70
0.10
26
0.1210
25403
361
SHYAMPSUG
197.90
200.00
194.10
197.90
200.20
-2.30
110
2.8870
14634
362
SIBL
4.40
4.40
4.30
4.40
4.00
0.40
132
7.9490
1806771
363
SICL
21.90
23.00
21.70
21.90
22.40
-0.50
533
12.1900
542356
364
SILCOPHL
15.00
15.50
14.80
15.00
15.30
-0.30
267
5.1830
342525
365
SILVAPHL
10.60
10.90
10.50
10.60
10.80
-0.20
142
1.3350
125748
366
SIMTEX
29.00
29.90
27.30
29.00
28.10
0.90
2051
114.4920
4059867
367
SINGERBD
103.90
105.40
103.60
103.90
104.00
-0.10
108
2.5110
24125
368
SINOBANGLA
44.80
47.50
44.00
44.80
46.70
-1.90
773
19.7850
429693
369
SIPLC
59.50
64.50
59.00
59.50
60.90
-1.40
2365
99.7570
1601826
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
8.80
8.90
8.70
8.80
8.70
0.10
27
0.1390
15853
372
SONALIANSH
209.50
217.50
205.90
209.50
213.60
-4.10
1125
21.3920
100670
373
SONALILIFE
67.30
72.40
66.00
67.50
71.80
-4.50
342
4.7560
68237
374
SONALIPAPR
263.20
277.40
262.30
263.20
273.30
-10.10
3989
108.3660
402162
375
SONARBAINS
28.90
30.10
28.60
28.90
28.90
0.00
212
3.1700
107712
376
SONARGAON
28.70
29.40
28.40
28.70
29.00
-0.30
295
5.5170
189659
377
SOUTHEASTB
9.00
9.20
8.90
9.00
9.00
0.00
157
13.0780
1445661
378
SPCERAMICS
17.60
18.40
17.50
17.60
18.10
-0.50
612
10.8830
609010
379
SPCL
40.00
42.20
38.70
40.00
41.10
-1.10
521
14.8950
362516
380
SQUARETEXT
54.00
54.80
53.90
54.20
54.70
-0.70
154
4.0270
74191
381
SQURPHARMA
210.40
213.70
210.20
210.40
212.30
-1.90
2944
165.9950
784424
382
SSSTEEL
5.00
5.10
4.90
5.00
5.00
0.00
97
0.6620
132278
383
STANCERAM
69.20
73.70
69.00
70.40
71.20
-2.00
61
0.1870
2605
384
STANDARINS
39.50
41.40
39.20
39.50
39.40
0.10
431
8.9880
222564
385
STANDBANKL
5.70
5.80
5.60
5.60
5.60
0.10
61
1.2080
214558
386
STYLECRAFT
61.70
65.40
59.40
61.70
63.90
-2.20
196
1.4070
22221
387
SUMITPOWER
14.30
14.50
14.20
14.30
14.30
0.00
157
1.8780
131000
388
SUNLIFEINS
49.00
53.40
49.00
50.40
51.00
-2.00
861
12.4700
246416
389
TAKAFULINS
36.30
36.90
35.70
36.40
35.90
0.40
71
0.5440
14991
390
TALLUSPIN
5.80
5.90
5.80
5.80
5.80
0.00
34
0.0750
12840
391
TAMIJTEX
129.00
133.80
128.00
129.00
129.40
-0.40
590
7.2070
55398
392
TB10Y0126
0.00
0.00
0.00
99.32
99.35
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
94.29
94.44
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
98.31
98.18
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.74
88.53
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
114.81
113.69
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.39
85.32
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.50
113.63
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
94.23
93.44
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
114.82
113.49
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
93.55
94.54
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.32
114.25
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.90
96.92
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
84.01
83.91
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.69
92.43
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
113.95
112.69
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
92.85
93.56
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
95.78
96.18
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.55
96.55
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
93.13
92.85
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
117.15
116.83
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
96.73
96.78
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.61
93.60
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.90
81.77
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.34
105.33
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
98.66
98.40
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.82
97.41
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
93.00
92.69
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
92.69
93.09
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.57
84.53
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.70
87.53
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
91.83
92.77
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
98.56
98.39
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
93.86
92.88
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
99.67
99.84
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
102.37
102.92
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
105.62
106.71
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.59
99.61
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
99.87
100.07
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
102.83
103.43
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
105.64
106.73
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.30
99.32
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
100.02
100.24
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
103.24
103.88
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
105.68
106.77
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
117.61
117.70
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
120.51
120.53
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
98.87
98.88
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
100.19
100.43
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
103.47
104.15
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
105.87
106.89
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.55
92.45
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.26
88.29
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
98.41
98.41
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
100.36
100.63
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
103.74
104.47
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
106.23
106.89
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.55
94.18
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
98.17
98.21
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
100.53
100.83
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
104.01
104.79
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
106.52
106.89
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.27
94.27
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.04
92.07
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
100.72
101.06
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
104.32
105.15
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
106.52
106.59
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.77
101.77
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.47
73.48
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
98.07
98.14
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
104.66
105.55
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
106.03
105.70
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.16
105.16
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
98.51
98.60
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
101.10
101.50
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
104.98
105.91
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
106.06
105.40
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.59
95.57
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.81
86.52
0
0.0000
0
470
TB15Y1026
0.00
0.00
0.00
99.10
99.21
0
0.0000
0
471
TB15Y1027
0.00
0.00
0.00
101.35
101.78
0
0.0000
0
472
TB15Y1028
0.00
0.00
0.00
105.26
106.24
0
0.0000
0
473
TB15Y1029
0.00
0.00
0.00
105.96
105.31
0
0.0000
0
474
TB15Y1125
0.00
0.00
0.00
100.04
100.05
0
0.0000
0
475
TB15Y1126
0.00
0.00
0.00
99.09
99.21
0
0.0000
0
476
TB15Y1127
0.00
0.00
0.00
101.65
102.13
0
0.0000
0
477
TB15Y1128
0.00
0.00
0.00
105.24
106.29
0
0.0000
0
478
TB15Y1129
0.00
0.00
0.00
106.11
105.73
0
0.0000
0
479
TB15Y1133
0.00
0.00
0.00
88.45
88.33
0
0.0000
0
480
TB15Y1225
0.00
0.00
0.00
99.97
100.00
0
0.0000
0
481
TB15Y1226
0.00
0.00
0.00
99.08
99.23
0
0.0000
0
482
TB15Y1227
0.00
0.00
0.00
102.00
102.51
0
0.0000
0
483
TB15Y1228
0.00
0.00
0.00
105.52
106.60
0
0.0000
0
484
TB20Y0128
0.00
0.00
0.00
104.37
104.93
0
0.0000
0
485
TB20Y0129
0.00
0.00
0.00
107.80
108.90
0
0.0000
0
486
TB20Y0131
0.00
0.00
0.00
100.12
100.06
0
0.0000
0
487
TB20Y0132
0.00
0.00
0.00
111.24
111.01
0
0.0000
0
488
TB20Y0133
0.00
0.00
0.00
114.65
113.62
0
0.0000
0
489
TB20Y0134
0.00
0.00
0.00
114.65
114.70
0
0.0000
0
490
TB20Y0143
0.00
0.00
0.00
92.65
92.72
0
0.0000
0
491
TB20Y0228
0.00
0.00
0.00
104.60
105.21
0
0.0000
0
492
TB20Y0229
0.00
0.00
0.00
108.11
109.22
0
0.0000
0
493
TB20Y0230
0.00
0.00
0.00
98.19
98.11
0
0.0000
0
494
TB20Y0231
0.00
0.00
0.00
100.14
100.06
0
0.0000
0
495
TB20Y0232
0.00
0.00
0.00
111.62
111.38
0
0.0000
0
496
TB20Y0233
0.00
0.00
0.00
115.25
114.32
0
0.0000
0
497
TB20Y0234
0.00
0.00
0.00
114.59
114.71
0
0.0000
0
498
TB20Y0328
0.00
0.00
0.00
104.90
105.55
0
0.0000
0
499
TB20Y0329
0.00
0.00
0.00
108.45
109.57
0
0.0000
0
500
TB20Y0330
0.00
0.00
0.00
98.36
98.31
0
0.0000
0
501
TB20Y0331
0.00
0.00
0.00
100.29
100.20
0
0.0000
0
502
TB20Y0332
0.00
0.00
0.00
111.91
111.65
0
0.0000
0
503
TB20Y0333
0.00
0.00
0.00
115.34
114.48
0
0.0000
0
504
TB20Y0334
0.00
0.00
0.00
114.17
114.17
0
0.0000
0
505
TB20Y0342
0.00
0.00
0.00
83.96
83.93
0
0.0000
0
506
TB20Y0428
0.00
0.00
0.00
105.16
105.85
0
0.0000
0
507
TB20Y0429
0.00
0.00
0.00
104.50
105.45
0
0.0000
0
508
TB20Y0430
0.00
0.00
0.00
98.45
98.46
0
0.0000
0
509
TB20Y0431
0.00
0.00
0.00
100.40
100.30
0
0.0000
0
510
TB20Y0432
0.00
0.00
0.00
112.22
111.94
0
0.0000
0
511
TB20Y0433
0.00
0.00
0.00
115.40
114.61
0
0.0000
0
512
TB20Y0434
0.00
0.00
0.00
114.28
114.19
0
0.0000
0
513
TB20Y0436
0.00
0.00
0.00
90.79
90.80
0
0.0000
0
514
TB20Y0528
0.00
0.00
0.00
105.46
106.21
0
0.0000
0
515
TB20Y0529
0.00
0.00
0.00
103.59
104.26
0
0.0000
0
516
TB20Y0530
0.00
0.00
0.00
98.55
98.57
0
0.0000
0
517
TB20Y0531
0.00
0.00
0.00
100.40
100.29
0
0.0000
0
518
TB20Y0532
0.00
0.00
0.00
112.49
112.20
0
0.0000
0
519
TB20Y0533
0.00
0.00
0.00
115.40
114.72
0
0.0000
0
520
TB20Y0534
0.00
0.00
0.00
114.40
114.18
0
0.0000
0
521
TB20Y0540
0.00
0.00
0.00
96.88
96.88
0
0.0000
0
522
TB20Y0545
0.00
0.00
0.00
119.51
124.15
0
0.0000
0
523
TB20Y0628
0.00
0.00
0.00
105.64
106.44
0
0.0000
0
524
TB20Y0629
0.00
0.00
0.00
100.74
101.11
0
0.0000
0
525
TB20Y0630
0.00
0.00
0.00
98.35
98.36
0
0.0000
0
526
TB20Y0631
0.00
0.00
0.00
100.42
100.29
0
0.0000
0
527
TB20Y0632
0.00
0.00
0.00
112.70
112.39
0
0.0000
0
528
TB20Y0633
0.00
0.00
0.00
115.50
114.89
0
0.0000
0
529
TB20Y0634
0.00
0.00
0.00
114.39
114.06
0
0.0000
0
530
TB20Y0639
0.00
0.00
0.00
96.67
96.72
0
0.0000
0
531
TB20Y0640
0.00
0.00
0.00
94.79
94.78
0
0.0000
0
532
TB20Y0641
0.00
0.00
0.00
71.18
71.16
0
0.0000
0
533
TB20Y0642
0.00
0.00
0.00
91.09
91.05
0
0.0000
0
534
TB20Y0727
0.00
0.00
0.00
107.19
107.55
0
0.0000
0
535
TB20Y0728
0.00
0.00
0.00
105.89
106.72
0
0.0000
0
536
TB20Y0729
0.00
0.00
0.00
97.58
97.58
0
0.0000
0
537
TB20Y0730
0.00
0.00
0.00
98.53
98.52
0
0.0000
0
538
TB20Y0731
0.00
0.00
0.00
101.96
101.83
0
0.0000
0
539
TB20Y0732
0.00
0.00
0.00
112.82
112.50
0
0.0000
0
540
TB20Y0733
0.00
0.00
0.00
115.55
115.03
0
0.0000
0
541
TB20Y0734
0.00
0.00
0.00
114.36
113.93
0
0.0000
0
542
TB20Y0735
0.00
0.00
0.00
104.59
104.59
0
0.0000
0
543
TB20Y0744
0.00
0.00
0.00
124.15
124.80
0
0.0000
0
544
TB20Y0827
0.00
0.00
0.00
106.84
107.24
0
0.0000
0
545
TB20Y0828
0.00
0.00
0.00
106.26
107.16
0
0.0000
0
546
TB20Y0829
0.00
0.00
0.00
96.54
96.23
0
0.0000
0
547
TB20Y0830
0.00
0.00
0.00
98.64
98.63
0
0.0000
0
548
TB20Y0831
0.00
0.00
0.00
103.11
102.96
0
0.0000
0
549
TB20Y0832
0.00
0.00
0.00
113.18
112.84
0
0.0000
0
550
TB20Y0833
0.00
0.00
0.00
115.63
115.21
0
0.0000
0
551
TB20Y0834
0.00
0.00
0.00
113.25
112.69
0
0.0000
0
552
TB20Y0845
0.00
0.00
0.00
102.77
106.30
0
0.0000
0
553
TB20Y0927
0.00
0.00
0.00
105.15
105.58
0
0.0000
0
554
TB20Y0928
0.00
0.00
0.00
106.58
107.52
0
0.0000
0
555
TB20Y0930
0.00
0.00
0.00
98.73
98.70
0
0.0000
0
556
TB20Y0931
0.00
0.00
0.00
105.85
105.69
0
0.0000
0
557
TB20Y0932
0.00
0.00
0.00
113.30
112.91
0
0.0000
0
558
TB20Y0933
0.00
0.00
0.00
115.69
115.36
0
0.0000
0
559
TB20Y0934
0.00
0.00
0.00
113.87
113.21
0
0.0000
0
560
TB20Y1027
0.00
0.00
0.00
104.83
105.29
0
0.0000
0
561
TB20Y1028
0.00
0.00
0.00
106.89
107.90
0
0.0000
0
562
TB20Y1029
0.00
0.00
0.00
98.35
97.71
0
0.0000
0
563
TB20Y1030
0.00
0.00
0.00
98.72
98.69
0
0.0000
0
564
TB20Y1031
0.00
0.00
0.00
108.86
108.67
0
0.0000
0
565
TB20Y1032
0.00
0.00
0.00
113.37
112.73
0
0.0000
0
566
TB20Y1033
0.00
0.00
0.00
115.75
115.50
0
0.0000
0
567
TB20Y1034
0.00
0.00
0.00
113.98
113.19
0
0.0000
0
568
TB20Y1127
0.00
0.00
0.00
104.44
104.93
0
0.0000
0
569
TB20Y1128
0.00
0.00
0.00
107.19
108.25
0
0.0000
0
570
TB20Y1130
0.00
0.00
0.00
99.50
99.46
0
0.0000
0
571
TB20Y1131
0.00
0.00
0.00
108.94
108.74
0
0.0000
0
572
TB20Y1132
0.00
0.00
0.00
113.52
112.61
0
0.0000
0
573
TB20Y1133
0.00
0.00
0.00
114.96
114.81
0
0.0000
0
574
TB20Y1134
0.00
0.00
0.00
114.05
113.15
0
0.0000
0
575
TB20Y1135
0.00
0.00
0.00
94.03
94.03
0
0.0000
0
576
TB20Y1138
0.00
0.00
0.00
88.90
88.96
0
0.0000
0
577
TB20Y1227
0.00
0.00
0.00
104.31
104.84
0
0.0000
0
578
TB20Y1228
0.00
0.00
0.00
107.45
108.54
0
0.0000
0
579
TB20Y1229
0.00
0.00
0.00
98.12
97.96
0
0.0000
0
580
TB20Y1230
0.00
0.00
0.00
99.99
99.93
0
0.0000
0
581
TB20Y1231
0.00
0.00
0.00
109.05
108.84
0
0.0000
0
582
TB20Y1232
0.00
0.00
0.00
114.08
112.99
0
0.0000
0
583
TB20Y1233
0.00
0.00
0.00
114.99
114.94
0
0.0000
0
584
TB20Y1242
0.00
0.00
0.00
93.21
93.16
0
0.0000
0
585
TB2Y0126
0.00
0.00
0.00
100.40
100.43
0
0.0000
0
586
TB2Y0127
0.00
0.00
0.00
100.34
100.51
0
0.0000
0
587
TB2Y0227
0.00
0.00
0.00
99.09
99.28
0
0.0000
0
588
TB2Y0327
0.00
0.00
0.00
99.41
99.61
0
0.0000
0
589
TB2Y0426
0.00
0.00
0.00
100.22
100.24
0
0.0000
0
590
TB2Y0427
0.00
0.00
0.00
100.80
101.04
0
0.0000
0
591
TB2Y0526
0.00
0.00
0.00
99.87
99.87
0
0.0000
0
592
TB2Y0527
0.00
0.00
0.00
100.61
100.88
0
0.0000
0
593
TB2Y0626
0.00
0.00
0.00
99.99
100.04
0
0.0000
0
594
TB2Y0627
0.00
0.00
0.00
101.18
101.47
0
0.0000
0
595
TB2Y0727
0.00
0.00
0.00
100.30
100.62
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
100.06
100.13
0
0.0000
0
597
TB2Y0927
0.00
0.00
0.00
98.17
98.55
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
100.18
100.28
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
100.16
100.18
0
0.0000
0
600
TB2Y1126
98.36
98.36
98.36
98.36
100.48
-2.12
1
0.0980
1000
601
TB5Y0128
0.00
0.00
0.00
94.76
95.27
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
102.90
102.80
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
97.18
97.19
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
93.12
93.31
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
94.63
95.25
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
106.17
107.27
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
110.01
110.00
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
94.60
94.85
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
107.37
106.45
0
0.0000
0
610
TB5Y0626
0.00
0.00
0.00
94.75
94.78
0
0.0000
0
611
TB5Y0628
0.00
0.00
0.00
95.70
96.41
0
0.0000
0
612
TB5Y0630
0.00
0.00
0.00
110.37
110.39
0
0.0000
0
613
TB5Y0727
0.00
0.00
0.00
94.60
94.90
0
0.0000
0
614
TB5Y0828
0.00
0.00
0.00
96.36
97.17
0
0.0000
0
615
TB5Y0926
0.00
0.00
0.00
94.01
94.08
0
0.0000
0
616
TB5Y0928
0.00
0.00
0.00
96.70
97.56
0
0.0000
0
617
TB5Y0930
0.00
0.00
0.00
101.72
100.06
0
0.0000
0
618
TB5Y1029
0.00
0.00
0.00
108.83
107.98
0
0.0000
0
619
TB5Y1126
0.00
0.00
0.00
94.69
94.79
0
0.0000
0
620
TB5Y1127
0.00
0.00
0.00
94.08
94.51
0
0.0000
0
621
TB5Y1128
0.00
0.00
0.00
101.77
102.77
0
0.0000
0
622
TB5Y1225
0.00
0.00
0.00
99.34
99.35
0
0.0000
0
623
TB5Y1228
0.00
0.00
0.00
100.27
101.30
0
0.0000
0
624
TB5Y1229
0.00
0.00
0.00
109.17
108.92
0
0.0000
0
625
TECHNODRUG
33.30
34.60
33.00
33.30
33.90
-0.60
887
32.6490
961246
626
TILIL
52.70
54.70
52.60
52.70
53.00
-0.30
1487
45.1610
843508
627
TITASGAS
18.50
19.20
18.40
18.50
18.80
-0.30
365
7.1160
381182
628
TOSRIFA
18.90
19.80
18.50
18.90
19.60
-0.70
292
6.0380
313946
629
TRUSTB1MF
3.10
3.20
3.10
3.10
3.10
0.00
45
1.1150
358436
630
TRUSTBANK
17.50
17.80
17.50
17.50
17.60
-0.10
172
7.6900
437439
631
TUNGHAI
1.80
1.90
1.80
1.80
1.80
0.00
21
0.0830
45740
632
UCB
10.00
10.20
10.00
10.00
10.10
-0.10
214
5.6100
557869
633
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
634
UNILEVERCL
2386.90
2415.00
2382.00
2386.90
2425.00
-38.10
10
0.0500
21
635
UNIONBANK
1.80
1.80
1.80
1.80
1.70
0.10
65
1.1250
625254
636
UNIONCAP
3.80
3.90
3.80
3.90
3.70
0.10
15
0.0410
10590
637
UNIONINS
32.50
33.80
32.40
32.50
32.20
0.30
385
5.7960
174994
638
UNIQUEHRL
38.20
39.00
38.00
38.20
38.30
-0.10
293
3.4040
88578
639
UNITEDFIN
12.40
12.80
12.40
12.50
12.60
-0.20
136
3.4310
273193
640
UNITEDINS
43.00
44.80
42.40
42.90
42.40
0.60
344
7.3720
167809
641
UPGDCL
143.30
146.90
143.10
143.30
144.00
-0.70
233
4.5620
31779
642
USMANIAGL
32.60
34.90
32.60
32.90
34.00
-1.40
24
0.0880
2654
643
UTTARABANK
21.10
21.20
21.10
21.10
21.00
0.10
222
12.4290
588624
644
UTTARAFIN
11.70
12.00
11.60
11.80
11.40
0.30
55
0.1370
11611
645
VAMLBDMF1
7.90
8.00
7.30
7.90
7.30
0.60
134
8.3890
1092977
646
VAMLRBBF
5.80
5.80
5.50
5.70
5.60
0.20
44
0.5780
102187
647
VFSTDL
8.00
8.20
7.90
8.00
7.90
0.10
46
1.7880
223849
648
WALTONHIL
391.00
399.70
390.00
391.00
395.80
-4.80
739
7.4820
19045
649
WATACHEM
131.40
137.00
131.00
131.40
132.90
-1.50
69
0.5470
4119
650
WMSHIPYARD
8.50
8.80
8.40
8.50
8.70
-0.20
172
2.0680
242232
651
YPL
16.80
17.50
16.10
16.80
16.50
0.30
168
2.0860
122539
652
ZAHEENSPIN
4.70
5.10
4.70
4.70
4.90
-0.20
115
1.4870
313604
653
ZAHINTEX
5.50
5.60
5.00
5.30
5.50
0.00
51
0.0990
18415
654
ZEALBANGLA
95.80
100.80
95.10
95.80
96.40
-0.60
40
0.2340
2412