Current Stock Price

Last updated on: 2026-11-15 14:09:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	3.30	3.40	3.20	3.30	3.20	0.10	149	2.6520	800886
2	1STPRIMFMF	43.60	44.50	43.20	43.60	44.00	-0.40	1273	46.6420	1066139
3	AAMRANET	20.50	20.60	20.10	20.50	20.70	-0.20	445	10.5900	518136
4	AAMRATECH	18.00	18.30	17.30	18.00	17.40	0.60	147	2.2170	124539
5	ABB1STMF	3.30	3.40	3.20	3.30	3.20	0.10	173	10.3530	3137155
6	ABBANK	4.30	4.40	4.20	4.30	4.20	0.10	135	3.1400	732736
7	ABBLPBOND	0.00	0.00	0.00	980.00	980.00		0	0.0000	0
8	ACFL	26.60	27.00	25.60	26.60	26.70	-0.10	794	18.3170	697330
9	ACI	178.80	180.10	177.00	178.80	179.40	-0.60	202	2.8510	15933
10	ACIFORMULA	129.00	138.00	128.30	129.00	139.00	-10.00	1355	26.2030	201045
11	ACMELAB	80.40	81.00	79.70	80.40	79.50	0.90	874	29.0490	361475
12	ACMEPL	23.60	25.00	23.40	23.60	24.20	-0.60	1110	56.2580	2338733
13	ACTIVEFINE	4.50	4.70	4.50	4.50	4.60	-0.10	188	1.4060	311286
14	ADNTEL	0.00	55.40	53.90	54.70	55.10		579	10.7170	195657
15	ADVENT	14.00	14.20	13.80	13.80	14.40	-0.40	153	2.4180	173359
16	AFCAGRO	4.90	5.20	4.90	5.00	5.20	-0.30	61	0.5770	115281
17	AFTABAUTO	26.30	26.50	25.90	26.30	26.50	-0.20	111	1.1880	45356
18	AGNISYSL	28.10	28.60	27.90	28.10	28.50	-0.40	643	12.7670	453300
19	AGRANINS	32.90	33.80	32.70	32.90	33.90	-1.00	578	15.2580	460468
20	AIBL1STIMF	5.20	5.40	5.20	5.20	5.10	0.10	222	4.6040	873781
21	AIBLPBOND	4200.00	4200.00	4200.00	4200.00	4100.00	100.00	1	0.0080	2
22	AIL	27.00	27.50	26.70	27.00	26.70	0.30	90	1.3140	48712
23	AL-HAJTEX	81.10	83.90	78.40	81.10	78.70	2.40	1703	32.0960	393474
24	ALARABANK	14.90	15.00	14.80	14.90	14.80	0.10	28	0.0680	4574
25	ALIF	4.40	4.50	4.30	4.40	4.40	0.00	60	0.3060	69564
26	ALLTEX	28.00	28.50	27.80	28.00	27.70	0.30	205	6.9010	246557
27	AMANFEED	30.70	31.70	30.40	30.70	31.70	-1.00	879	25.1060	809301
28	AMBEEPHA	703.10	720.00	700.00	703.10	725.90	-22.80	239	2.1140	2986
29	AMCL(PRAN)	0.00	208.80	206.50	207.10	206.10		36	0.3230	1556
30	ANLIMAYARN	31.00	31.50	29.10	31.00	29.50	1.50	203	1.7020	54922
31	ANWARGALV	118.20	119.20	115.50	118.20	115.20	3.00	3144	96.2360	819457
32	AOL	15.40	16.20	15.10	15.40	16.00	-0.60	255	4.5240	294742
33	APEXFOODS	317.60	330.00	314.00	317.60	307.20	10.40	1994	68.1550	211237
34	APEXFOOT	169.00	169.90	166.30	169.00	166.70	2.30	1108	21.5480	127472
35	APEXSPINN	406.30	419.00	401.40	406.30	406.50	-0.20	1219	40.8580	99297
36	APEXTANRY	74.10	76.80	73.80	74.10	77.10	-3.00	152	1.7800	23591
37	APOLOISPAT	2.20	2.40	2.20	2.20	2.30	-0.10	152	1.7170	774429
38	APSCLBOND	0.00	0.00	0.00	1050.00	1050.00		0	0.0000	0
39	ARAMIT	162.50	166.00	160.80	162.50	163.40	-0.90	38	0.2680	1653
40	ARAMITCEM	10.60	10.70	10.40	10.50	10.70	-0.10	18	0.0110	1006
41	ARGONDENIM	21.40	21.50	21.10	21.40	21.10	0.30	625	29.2470	1369707
42	ASIAINS	38.70	39.80	38.60	38.70	39.20	-0.50	202	3.6520	93860
43	ASIAPACINS	44.30	45.40	44.30	44.40	45.10	-0.80	152	1.8460	41543
44	ASIATICLAB	111.20	114.70	106.50	111.20	107.30	3.90	2279	183.3470	1673460
45	ATLASBANG	76.40	79.20	76.00	76.40	78.00	-1.60	92	0.5090	6616
46	AZIZPIPES	0.00	106.80	103.60	105.40	106.60		505	5.0070	47760
47	BANGAS	118.40	119.60	116.50	118.40	117.40	1.00	540	6.0400	50988
48	BANKASI1PB	5205.50	5205.50	5205.50	5205.50	5408.00	-202.50	4	0.2080	40
49	BANKASIA	17.90	18.00	17.40	17.90	17.60	0.30	323	12.9620	729097
50	BARKAPOWER	10.90	11.30	10.70	10.90	10.40	0.50	1074	36.6280	3302630
51	BATASHOE	891.90	891.90	882.60	889.50	887.80	4.10	28	0.2870	323
52	BATBC	187.10	189.40	186.90	187.10	187.30	-0.20	930	13.3320	71063
53	BAYLEASING	4.40	4.60	4.30	4.40	4.60	-0.20	81	4.5950	1044137
54	BBS	0.00	9.00	8.80	8.80	8.90		131	1.3380	151052
55	BBSCABLES	0.00	16.70	16.10	16.10	16.60		581	11.1580	685814
56	BDAUTOCA	0.00	190.00	181.00	188.20	182.80		383	6.8740	36900
57	BDCOM	29.60	30.80	29.50	29.60	29.70	-0.10	635	19.1710	643240
58	BDFINANCE	11.40	11.60	11.40	11.50	11.50	-0.10	74	1.5150	131991
59	BDLAMPS	209.30	215.90	208.30	209.30	213.80	-4.50	529	10.7990	51247
60	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
61	BDTHAI	10.60	11.10	10.30	10.60	11.10	-0.50	779	14.4760	1374396
62	BDTHAIFOOD	17.60	17.70	16.70	17.60	16.10	1.50	1449	42.1320	2431292
63	BDWELDING	11.40	11.50	11.00	11.40	11.20	0.20	69	0.8240	72685
64	BEACHHATCH	22.60	23.00	22.50	22.60	22.80	-0.20	162	1.5380	67996
65	BEACONPHAR	98.60	101.40	93.50	98.30	92.80	5.80	1718	36.0820	369936
66	BENGALWTL	21.70	22.00	21.60	21.70	22.10	-0.40	263	5.7840	265364
67	BERGERPBL	1481.00	1482.10	1460.30	1473.50	1480.10	0.90	331	5.5990	3788
68	BESTHLDNG	14.10	14.20	13.70	14.10	13.90	0.20	200	2.5700	183080
69	BEXGSUKUK	81.50	85.00	81.50	82.50	81.50	0.00	93	4.7000	56682
70	BEXIMCO	20.20	20.90	20.00	20.20	20.60	-0.40	2147	59.1820	2902043
71	BGIC	37.80	38.50	37.60	37.80	38.40	-0.60	125	0.9260	24423
72	BIFC	3.60	3.70	3.50	3.60	3.70	-0.10	21	0.2030	56324
73	BNIPLC	146.90	148.90	143.30	146.90	149.10	-2.20	360	26.5690	181283
74	BPML	24.70	24.80	24.60	24.70	24.80	-0.10	29	0.1100	4446
75	BPPL	23.50	24.00	22.60	23.50	22.00	1.50	4813	266.9050	11323498
76	BRACBANK	66.90	67.00	65.60	66.90	65.80	1.10	2022	161.0170	2416719
77	BSC	103.60	104.90	103.40	103.60	104.30	-0.70	824	23.1440	222631
78	BSCPLC	0.00	141.80	140.10	141.30	140.90		295	5.0280	35647
79	BSRMLTD	0.00	0.00	0.00	97.40	97.40		0	0.0000	0
80	BSRMSTEEL	0.00	0.00	0.00	97.70	97.70		0	0.0000	0
81	BXPHARMA	149.00	149.50	143.80	149.00	143.50	5.50	2003	153.5680	1041325
82	CAPITECGBF	7.60	7.80	7.60	7.60	7.60	0.00	278	8.2250	1071807
83	CAPMBDBLMF	0.00	0.00	0.00	7.20	7.20		0	0.0000	0
84	CAPMIBBLMF	13.20	13.50	13.10	13.20	13.10	0.10	386	16.7760	1264111
85	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
86	CENTRALINS	42.20	43.70	42.10	42.70	43.50	-1.30	352	8.2400	192122
87	CENTRALPHL	8.50	8.60	8.40	8.50	8.60	-0.10	152	3.3670	396116
88	CITYBANK	28.90	29.00	28.70	28.90	28.80	0.10	898	64.2380	2222700
89	CITYGENINS	137.00	138.10	136.70	137.20	138.10	-1.10	47	0.7190	5243
90	CLICL	43.80	45.00	43.70	43.80	44.70	-0.90	454	6.6920	151234
91	CNATEX	2.40	2.50	2.40	2.40	2.40	0.00	62	0.2130	88486
92	CONFIDCEM	58.60	60.00	57.10	58.60	60.80	-2.20	530	9.4290	161672
93	CONTININS	30.80	31.80	30.60	30.80	31.50	-0.70	304	6.4860	209178
94	COPPERTECH	24.90	26.00	24.80	24.90	26.00	-1.10	1071	30.8940	1228738
95	CROWNCEMNT	0.00	58.90	54.00	56.40	58.10		75	0.2830	4990
96	CRYSTALINS	65.20	68.00	64.40	65.20	67.30	-2.10	981	25.8260	390914
97	CVOPRL	0.00	138.10	131.00	133.00	141.00		1541	26.1700	194872
98	DACCADYE	14.70	15.20	14.30	14.40	14.60	0.10	247	2.5920	178629
99	DAFODILCOM	152.90	155.90	152.20	152.90	154.70	-1.80	685	12.0310	78157
100	DBH	38.70	38.90	38.60	38.70	38.70	0.00	70	2.4130	62327
101	DBH1STMF	5.10	5.20	5.00	5.10	4.90	0.20	130	4.6620	918202
102	DBLPBOND	0.00	0.00	0.00	5992.00	5992.00		0	0.0000	0
103	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
104	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
105	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
106	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
107	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
108	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
109	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
110	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
111	DELTALIFE	69.70	70.50	69.60	69.70	70.20	-0.50	212	3.2900	46999
112	DELTASPINN	6.90	7.20	6.70	6.90	7.40	-0.50	274	8.8750	1275887
113	DESCO	25.40	26.60	25.30	25.40	26.10	-0.70	454	14.0750	547939
114	DESHBANDHU	0.00	14.00	13.40	13.60	13.70		175	1.1540	84490
115	DGIC	48.20	49.50	47.80	48.20	48.20	0.00	752	54.1950	1120669
116	DHAKABANK	11.30	11.40	11.20	11.30	11.30	0.00	266	11.8670	1050374
117	DHAKAINS	42.50	42.50	41.40	41.90	42.30	0.20	68	1.0020	23992
118	DOMINAGE	64.80	65.20	63.70	64.80	64.60	0.20	1005	55.5760	862128
119	DOREENPWR	38.90	40.10	38.60	38.90	40.20	-1.30	3215	208.9010	5303986
120	DSHGARME	116.80	119.50	115.00	116.80	118.10	-1.30	365	4.2970	36707
121	DSSL	0.00	9.80	9.50	9.50	9.70		618	10.2540	1073420
122	DULAMIACOT	0.00	197.50	185.80	189.40	191.00		263	4.3110	22502
123	DUTCHBANGL	46.40	46.60	45.40	46.40	45.50	0.90	261	6.8470	148671
124	EASTERNINS	54.10	55.00	53.90	54.10	54.90	-0.80	216	3.1530	57916
125	EASTLAND	26.80	27.30	26.00	26.80	27.30	-0.50	103	1.8480	68622
126	EASTRNLUB	1502.70	1534.00	1500.50	1502.70	1522.60	-19.90	1480	17.0200	11283
127	EBL	23.60	23.70	23.40	23.60	23.40	0.20	378	12.9830	550253
128	EBL1STMF	4.00	4.10	4.00	4.00	3.90	0.10	61	1.0030	250011
129	EBLNRBMF	3.20	3.30	3.10	3.20	3.10	0.10	150	3.5220	1104769
130	ECABLES	108.70	109.00	105.60	106.90	109.30	-0.60	118	0.8060	7576
131	EGEN	21.40	21.90	21.30	21.40	21.80	-0.40	522	9.4910	440782
132	EHL	73.40	74.50	72.20	73.40	74.50	-1.10	572	7.7590	105637
133	EIL	29.50	30.00	29.40	29.50	29.70	-0.20	230	3.7670	127196
134	EMERALDOIL	26.50	27.10	26.50	26.50	26.90	-0.40	166	3.7690	141547
135	ENVOYTEX	82.00	82.50	78.30	82.00	78.10	3.90	2461	105.9540	1312830
136	EPGL	17.30	18.40	16.70	17.30	18.10	-0.80	633	13.4760	762652
137	ESQUIRENIT	20.00	20.40	19.90	20.00	20.10	-0.10	161	1.9130	95072
138	ETL	14.10	14.40	14.00	14.10	14.50	-0.40	1927	85.3660	6025358
139	EXIM1STMF	5.50	5.70	5.50	5.50	5.40	0.10	529	23.5800	4219501
140	EXIMBANK	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
141	FAMILYTEX	2.10	2.10	1.90	2.00	2.00	0.10	225	1.7790	889855
142	FARCHEM	16.90	17.50	16.80	16.90	17.30	-0.40	1460	76.0340	4456214
143	FAREASTFIN	0.00	0.00	0.00	2.10	2.10		0	0.0000	0
144	FAREASTLIF	17.10	17.40	16.70	17.10	17.30	-0.20	50	0.5270	30782
145	FASFIN	0.00	0.00	0.00	2.50	2.50		0	0.0000	0
146	FBFIF	3.20	3.30	3.10	3.20	3.10	0.10	95	2.5920	810260
147	FEDERALINS	26.30	26.70	26.10	26.30	26.50	-0.20	274	5.9350	225080
148	FEKDIL	22.70	22.80	20.60	22.70	20.80	1.90	2252	143.1090	6501259
149	FINEFOODS	479.40	479.40	442.00	479.40	440.90	38.50	1167	168.7500	353669
150	FIRSTFIN	4.00	4.20	4.00	4.00	4.10	-0.10	24	0.1360	33831
151	FIRSTSBANK	0.00	0.00	0.00	1.90	1.90		0	0.0000	0
152	FORTUNE	13.80	14.20	13.60	13.70	14.00	-0.20	162	1.4870	107351
153	FUWANGCER	11.40	11.80	11.30	11.40	11.70	-0.30	395	6.3730	553679
154	FUWANGFOOD	8.10	8.30	8.00	8.10	8.10	0.00	108	1.1630	144117
155	GBBPOWER	13.70	14.30	13.60	13.70	13.70	0.00	478	9.3750	670606
156	GEMINISEA	99.00	100.00	97.00	98.60	97.00	2.00	230	2.2070	22305
157	GENEXIL	31.40	32.10	31.10	31.40	32.10	-0.70	597	13.1820	418261
158	GENNEXT	2.50	2.50	2.40	2.40	2.40	0.10	53	0.5030	209458
159	GHAIL	11.80	12.10	11.80	11.80	12.10	-0.30	262	5.5300	464854
160	GHCL	19.70	20.40	19.70	19.70	20.00	-0.30	67	0.3420	17193
161	GIB	0.00	0.00	0.00	1.70	1.70		0	0.0000	0
162	GLDNJMF	8.20	8.30	8.10	8.20	8.10	0.10	151	5.3760	655864
163	GLOBALINS	39.60	41.30	39.30	39.60	40.00	-0.40	397	8.2060	205000
164	GOLDENSON	9.10	9.20	9.10	9.10	9.30	-0.20	294	4.5380	497269
165	GP	227.50	228.40	226.40	227.50	226.40	1.10	1094	20.8300	91548
166	GPHISPAT	15.40	15.60	15.20	15.40	15.50	-0.10	288	5.7140	371881
167	GQBALLPEN	626.70	629.90	621.00	626.70	625.90	0.80	441	16.8920	26974
168	GRAMEENS2	11.80	12.00	11.80	11.90	11.70	0.10	121	2.2580	190600
169	GREENDELMF	4.50	4.50	4.30	4.50	4.10	0.40	250	14.8990	3322671
170	GREENDELT	59.20	60.00	58.80	59.20	59.30	-0.10	234	4.4510	75112
171	GSPFINANCE	3.20	3.60	3.20	3.20	3.50	-0.30	98	1.3670	421345
172	HAKKANIPUL	66.40	67.00	64.00	66.40	63.30	3.10	956	15.9320	241460
173	HAMI	140.00	140.90	138.60	139.20	140.90	-0.90	102	0.9820	7030
174	HEIDELBCEM	193.30	193.60	191.10	193.30	193.00	0.30	48	0.3420	1768
175	HFL	10.40	11.10	10.40	10.60	11.10	-0.70	21	0.1190	11257
176	HRTEX	16.20	16.30	15.80	16.20	16.20	0.00	125	0.7710	48173
177	HWAWELLTEX	46.20	47.80	45.90	46.20	47.60	-1.40	889	25.8370	552898
178	IBBL2PBOND	0.00	0.00	0.00	3750.00	3750.00		0	0.0000	0
179	IBBLPBOND	640.00	648.50	640.00	643.00	639.50	0.50	10	0.3890	605
180	IBNSINA	298.20	301.10	296.60	298.20	300.90	-2.70	233	3.2330	10838
181	IBP	14.10	14.80	14.00	14.10	14.60	-0.50	762	19.2680	1350255
182	ICB	0.00	34.60	34.20	34.30	34.30		43	0.4150	12086
183	ICB3RDNRB	5.60	5.70	5.60	5.60	5.50	0.10	43	0.7140	127278
184	ICBAGRANI1	7.50	7.70	7.50	7.50	7.40	0.10	149	1.8090	239352
185	ICBAMCL2ND	11.90	12.00	11.00	11.90	11.00	0.90	779	35.7030	3108414
186	ICBEPMF1S1	5.80	5.90	5.70	5.80	5.60	0.20	115	2.6150	451268
187	ICBIBANK	2.50	2.50	2.40	2.50	2.50	0.00	72	1.2460	515993
188	ICBSONALI1	7.00	7.30	7.00	7.00	7.00	0.00	401	13.6260	1913500
189	ICICL	39.60	40.20	38.80	39.60	39.90	-0.30	625	19.1560	482568
190	IDLC	41.10	41.90	41.00	41.10	41.60	-0.50	286	4.9090	119265
191	IFADAUTOS	23.10	23.30	22.80	23.10	23.20	-0.10	434	6.3370	275306
192	IFIC	5.00	5.00	4.90	5.00	5.00	0.00	111	4.3850	883857
193	IFIC1STMF	3.60	3.60	3.50	3.60	3.40	0.20	76	1.5060	429427
194	IFILISLMF1	5.40	5.60	5.40	5.40	5.50	-0.10	49	0.6900	126853
195	ILFSL	0.00	0.00	0.00	2.10	2.10		0	0.0000	0
196	INDEXAGRO	64.10	66.00	64.00	64.10	65.40	-1.30	281	4.2900	66639
197	INTECH	23.60	24.20	22.80	23.20	23.70	-0.10	204	3.0860	130635
198	INTRACO	25.60	25.80	24.60	25.60	24.60	1.00	1565	78.9640	3133789
199	IPDC	30.60	31.30	30.30	30.60	30.90	-0.30	1583	121.9550	3972440
200	ISLAMIBANK	23.40	23.40	21.50	23.40	21.30	2.10	421	6.4370	278408
201	ISLAMICFIN	9.30	9.80	9.20	9.30	9.60	-0.30	111	0.7720	82516
202	ISLAMIINS	65.20	65.90	64.60	65.20	65.30	-0.10	527	18.6160	285394
203	ISNLTD	0.00	41.90	40.00	40.20	41.70		211	1.5920	39230
204	ITC	40.90	42.10	40.60	40.90	41.90	-1.00	855	33.3220	804963
205	JAMUNABANK	24.20	24.30	24.00	24.20	24.10	0.10	239	11.8840	491400
206	JAMUNAOIL	169.40	170.00	168.30	169.40	169.10	0.30	341	6.2200	36829
207	JANATAINS	32.40	32.80	32.10	32.40	32.30	0.10	125	3.0970	95540
208	JHRML	40.00	40.70	39.80	40.00	40.70	-0.70	295	3.4900	87179
209	JMISMDL	137.20	138.90	134.20	136.50	131.90	5.30	498	8.1430	59513
210	JUTESPINN	195.10	197.70	191.20	195.10	192.90	2.20	76	0.1930	997
211	KARNAPHULI	54.00	55.50	53.60	54.00	54.80	-0.80	789	30.6300	562603
212	KAY&QUE	0.00	363.00	355.50	359.20	360.70		286	8.5130	23738
213	KBPPWBIL	30.00	30.90	29.90	30.00	30.40	-0.40	1635	41.8230	1386045
214	KDSALTD	44.00	44.40	43.60	44.00	44.00	0.00	370	9.5230	216147
215	KEYACOSMET	4.50	4.60	4.40	4.50	4.50	0.00	97	0.9690	216951
216	KOHINOOR	510.00	511.00	509.00	510.00	508.50	1.50	137	1.9750	3873
217	KPCL	10.60	11.20	10.40	10.60	11.40	-0.80	502	10.6040	988533
218	KPPL	11.60	12.00	11.40	11.60	11.80	-0.20	123	1.0750	92425
219	KTL	12.40	12.90	12.20	12.40	12.70	-0.30	167	6.2600	503983
220	LANKABAFIN	13.70	14.10	13.60	13.70	14.00	-0.30	656	13.3660	968275
221	LEGACYFOOT	63.40	63.80	62.10	63.40	62.70	0.70	316	3.1890	50527
222	LHB	48.60	49.00	47.50	48.60	48.20	0.40	955	23.6790	492107
223	LIBRAINFU	516.40	526.00	510.50	516.40	517.30	-0.90	192	2.4220	4682
224	LINDEBD	622.50	632.50	622.00	622.50	626.00	-3.50	112	1.6400	2633
225	LOVELLO	44.80	45.50	44.50	44.80	45.40	-0.60	1278	30.9580	688698
226	LRBDL	11.50	11.60	10.70	11.40	11.70	-0.20	222	1.6780	148674
227	LRGLOBMF1	4.10	4.10	4.00	4.00	3.90	0.20	58	1.6590	409689
228	MAGURAPLEX	84.20	86.70	83.80	84.20	85.20	-1.00	1153	20.3780	239645
229	MAKSONSPIN	4.80	5.00	4.80	4.80	4.90	-0.10	96	1.1110	230843
230	MALEKSPIN	0.00	51.00	48.80	50.60	49.90		1584	103.1710	2066954
231	MARICO	2650.20	2669.90	2648.00	2650.20	2659.90	-9.70	202	3.8320	1444
232	MATINSPINN	123.50	123.50	113.00	123.50	123.50	0.00	2453	147.5910	1236093
233	MBL1STMF	8.20	8.60	8.10	8.20	8.20	0.00	435	7.9470	950056
234	MBPLCPBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
235	MEGCONMILK	31.50	33.80	31.30	31.50	30.80	0.70	165	1.7460	54207
236	MEGHNACEM	28.00	29.40	27.80	28.00	29.30	-1.30	25	0.0600	2152
237	MEGHNAINS	30.60	31.30	30.20	30.60	31.20	-0.60	639	15.9120	519464
238	MEGHNALIFE	49.20	50.40	49.20	49.20	49.80	-0.60	177	3.9640	80395
239	MEGHNAPET	68.60	72.80	68.50	68.60	70.30	-1.70	160	2.3730	34412
240	MERCANBANK	6.60	6.60	6.50	6.50	6.50	0.10	25	0.3400	52266
241	MERCINS	42.80	44.00	42.60	42.80	43.70	-0.90	559	12.9330	300153
242	METROSPIN	9.80	10.30	9.70	9.80	10.30	-0.50	131	1.5950	160550
243	MHSML	17.20	17.70	17.00	17.20	17.50	-0.30	607	12.0510	701103
244	MIDASFIN	4.70	4.90	4.70	4.80	4.80	-0.10	21	0.1260	26513
245	MIDLANDBNK	17.30	17.40	16.90	17.30	17.00	0.30	426	15.8170	919361
246	MIRACLEIND	0.00	0.00	0.00	30.60	30.60		0	0.0000	0
247	MIRAKHTER	25.00	25.40	24.90	25.00	25.20	-0.20	413	6.1340	245003
248	MITHUNKNIT	12.70	13.30	12.60	12.90	12.80	-0.10	81	0.6090	46765
249	MJLBD	0.00	92.00	90.00	91.70	90.50		532	7.7520	85317
250	MLDYEING	11.20	11.40	11.00	11.20	11.30	-0.10	832	31.1890	2783519
251	MONNOAGML	252.90	254.30	251.50	252.90	251.30	1.60	121	1.2460	4924
252	MONNOCERA	70.50	71.90	70.10	70.50	71.30	-0.80	773	14.7340	208622
253	MONNOFABR	0.00	17.50	16.70	16.90	17.20		324	6.8980	409406
254	MONOSPOOL	105.80	107.70	105.50	105.80	105.00	0.80	970	21.5390	202482
255	MPETROLEUM	217.60	218.60	217.10	217.60	217.30	0.30	963	33.7210	154800
256	MTB	12.40	12.50	12.30	12.40	12.40	0.00	126	7.1680	578845
257	MTBPBOND	0.00	0.00	0.00	1000000.00	1000000.00		0	0.0000	0
258	NAHEEACP	0.00	0.00	0.00	37.90	37.90		0	0.0000	0
259	NATLIFEINS	91.20	92.80	90.80	91.20	91.80	-0.60	75	0.5150	5651
260	NAVANACNG	18.20	18.50	17.90	18.20	18.00	0.20	249	2.3160	127174
261	NAVANAPHAR	63.00	63.80	62.70	63.00	63.40	-0.40	753	25.1590	398648
262	NBL	3.40	3.60	3.40	3.40	3.50	-0.10	177	3.5570	1030084
263	NCCBANK	15.10	15.20	15.00	15.10	15.00	0.10	434	23.4160	1552458
264	NCCBLMF1	5.70	6.00	5.50	5.70	5.60	0.10	116	2.5060	430662
265	NEWLINE	4.60	4.90	4.60	4.60	4.80	-0.20	51	0.1530	33083
266	NFML	14.40	14.80	14.30	14.40	14.60	-0.20	457	10.7370	742958
267	NHFIL	26.50	27.00	26.40	26.50	26.90	-0.40	434	16.8510	634375
268	NITOLINS	55.70	56.50	55.30	55.70	56.20	-0.50	751	22.5090	404151
269	NORTHERN	91.10	97.00	91.10	91.50	93.50	-2.40	52	0.2250	2453
270	NORTHRNINS	33.70	34.20	33.40	33.70	34.20	-0.50	129	2.2460	66512
271	NPOLYMER	28.40	29.30	28.30	28.40	28.80	-0.40	371	8.2530	285668
272	NRBBANK	6.40	6.60	6.40	6.40	6.60	-0.20	73	0.6250	97411
273	NRBCBANK	9.30	9.40	9.20	9.30	9.20	0.10	53	1.4510	157249
274	NTC	139.60	145.00	138.10	139.60	141.10	-1.50	45	0.3210	2307
275	NTLTUBES	60.60	61.60	58.80	60.60	59.90	0.70	456	8.2700	135908
276	NURANI	2.60	2.70	2.60	2.60	2.70	-0.10	43	0.3140	120661
277	OAL	6.30	6.50	6.20	6.30	6.40	-0.10	191	2.1130	333133
278	OIMEX	15.60	16.30	15.50	15.60	16.10	-0.50	224	4.0510	255575
279	OLYMPIC	134.90	137.20	134.70	134.90	135.90	-1.00	509	9.3940	69262
280	ONEBANKPLC	6.80	6.90	6.70	6.80	6.80	0.00	50	1.7730	260864
281	ORIONINFU	203.50	211.00	201.90	203.50	209.90	-6.40	2750	42.9700	209126
282	ORIONPHARM	24.90	25.30	24.70	24.90	25.10	-0.20	474	7.7640	312453
283	PADMALIFE	14.70	14.70	14.40	14.50	14.40	0.30	22	0.0440	3030
284	PADMAOIL	196.10	197.60	196.00	196.10	196.00	0.10	294	6.0720	30918
285	PARAMOUNT	57.10	59.00	56.20	57.10	58.50	-1.40	621	12.5290	217913
286	PBLPBOND	0.00	0.00	0.00	4890.00	4890.00		0	0.0000	0
287	PDL	5.10	5.20	5.00	5.10	5.10	0.00	46	1.0660	209512
288	PENINSULA	0.00	19.50	18.90	19.40	19.00		446	7.9690	413161
289	PEOPLESINS	60.50	61.80	60.20	60.50	61.00	-0.50	518	13.0470	214302
290	PF1STMF	10.40	11.00	10.30	10.40	10.70	-0.30	981	23.2080	2186634
291	PHARMAID	477.80	500.10	475.50	477.80	505.60	-27.80	1168	17.1930	35546
292	PHENIXINS	44.00	44.80	43.40	44.00	44.60	-0.60	163	8.6780	196777
293	PHOENIXFIN	3.40	3.50	3.30	3.40	3.50	-0.10	41	0.5290	156466
294	PHPMF1	3.30	3.40	3.20	3.30	3.20	0.10	94	0.9080	275091
295	PIONEERINS	62.20	63.10	61.90	62.20	63.00	-0.80	474	11.9940	192070
296	PLFSL	1.60	1.80	1.60	1.60	1.70	-0.10	64	0.4930	305829
297	POPULAR1MF	3.30	3.40	3.20	3.30	3.20	0.10	83	2.5340	768344
298	POPULARLIF	49.80	51.10	49.80	50.20	51.10	-1.30	211	3.8250	76067
299	POWERGRID	36.00	36.40	35.70	36.00	36.30	-0.30	166	2.6070	72492
300	PRAGATIINS	69.80	70.40	69.40	69.80	69.40	0.40	243	4.0950	58753
301	PRAGATILIF	140.40	145.80	139.10	140.40	143.40	-3.00	796	13.2370	92910
302	PREBPBOND	0.00	0.00	0.00	4300.00	4300.00		0	0.0000	0
303	PREMIERBAN	5.90	6.00	5.80	5.90	5.80	0.10	206	18.5020	3137105
304	PREMIERCEM	35.80	37.40	35.60	35.80	38.00	-2.20	1031	15.4500	428988
305	PREMIERLEA	1.90	2.00	1.80	1.90	1.90	0.00	33	0.2780	147302
306	PRIME1ICBA	6.20	6.30	6.10	6.20	6.00	0.20	220	5.7780	932057
307	PRIMEBANK	29.00	29.10	28.90	29.00	29.00	0.00	570	62.0910	2142713
308	PRIMEFIN	2.70	2.80	2.70	2.70	2.80	-0.10	31	0.9930	364576
309	PRIMEINSUR	43.00	43.40	42.00	42.20	43.30	-0.30	242	4.5800	107841
310	PRIMELIFE	35.70	36.60	35.30	35.70	36.50	-0.80	61	0.6740	18825
311	PRIMETEX	16.30	16.60	15.80	15.90	16.30	0.00	82	1.6500	102877
312	PROGRESLIF	34.90	36.20	34.70	34.90	35.40	-0.50	38	0.1740	4966
313	PROVATIINS	55.70	57.30	55.20	55.70	56.30	-0.60	791	21.5110	382378
314	PTL	74.00	75.90	73.70	74.00	74.60	-0.60	963	44.2590	595529
315	PUBALIBANK	42.90	43.10	42.80	42.90	43.10	-0.20	385	17.1040	398100
316	PURABIGEN	30.80	31.90	30.50	30.80	31.60	-0.80	865	20.3160	653876
317	QUASEMIND	0.00	0.00	0.00	40.90	40.90		0	0.0000	0
318	QUEENSOUTH	13.50	13.90	13.30	13.50	13.90	-0.40	520	12.9930	955498
319	RAHIMAFOOD	0.00	73.50	67.50	70.80	66.90		755	9.2950	129328
320	RAHIMTEXT	0.00	174.30	168.00	169.90	171.10		110	1.0350	6098
321	RAKCERAMIC	27.40	27.40	26.00	27.20	26.20	1.20	496	9.4830	352589
322	RANFOUNDRY	0.00	148.00	145.60	146.30	146.60		45	0.5880	3995
323	RDFOOD	22.90	23.00	21.90	22.90	22.20	0.70	581	12.4290	547162
324	RECKITTBEN	3208.00	3220.00	3200.00	3212.30	3205.20	2.80	49	0.6070	189
325	REGENTTEX	5.00	5.10	4.90	5.00	5.00	0.00	67	0.3000	60737
326	RELIANCE1	12.30	12.50	12.10	12.20	11.90	0.40	454	14.1060	1150063
327	RELIANCINS	86.10	88.00	85.60	86.10	85.00	1.10	1171	27.2420	314596
328	RENATA	0.00	0.00	0.00	424.40	424.40		0	0.0000	0
329	RENWICKJA	0.00	724.90	716.00	716.70	715.30		331	2.8300	3940
330	REPUBLIC	37.40	37.60	36.90	37.40	37.20	0.20	460	8.4080	225186
331	RINGSHINE	3.50	3.50	3.40	3.40	3.40	0.10	109	2.6880	790158
332	ROBI	29.70	30.00	29.60	29.70	29.90	-0.20	1141	30.5140	1024931
333	RSRMSTEEL	6.40	6.60	6.40	6.40	6.40	0.00	36	0.1080	16820
334	RUNNERAUTO	50.10	50.40	48.60	50.10	49.30	0.80	2699	60.3810	1220868
335	RUPALIBANK	15.50	15.80	15.20	15.50	15.20	0.30	56	0.8630	55908
336	RUPALIINS	28.50	29.50	28.40	28.50	28.80	-0.30	186	2.8760	100607
337	RUPALILIFE	74.00	74.60	74.00	74.00	74.80	-0.80	359	6.8500	92423
338	SAFKOSPINN	23.90	25.60	23.60	23.90	24.40	-0.50	513	8.4890	347863
339	SAIFPOWER	6.40	6.80	6.30	6.40	6.60	-0.20	199	1.9620	300038
340	SAIHAMCOT	23.10	23.30	22.80	23.10	23.00	0.10	1623	90.3610	3916682
341	SAIHAMTEX	53.50	54.20	50.60	53.50	51.50	2.00	2653	256.1510	4900813
342	SALAMCRST	12.00	12.00	11.50	12.00	11.60	0.40	162	2.4320	205339
343	SALVO	0.00	29.30	28.30	28.70	29.40		846	18.5220	647064
344	SAMATALETH	102.70	103.90	96.70	102.70	97.00	5.70	1054	18.8820	187344
345	SAMORITA	0.00	87.00	82.80	83.60	85.40		899	15.8300	188529
346	SANDHANINS	22.00	22.30	22.00	22.00	22.20	-0.20	287	4.8980	221676
347	SAPORTL	62.00	63.00	61.50	62.00	61.10	0.90	1379	150.4350	2416578
348	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
349	SBACBANK	5.90	6.50	5.60	5.60	6.20	-0.30	284	7.3770	1282897
350	SEAPEARL	33.00	33.80	32.90	33.00	33.30	-0.30	809	14.4030	435457
351	SEB1PBOND	0.00	0.00	0.00	4380.00	4380.00		0	0.0000	0
352	SEMLFBSLGF	7.40	7.60	6.90	7.40	7.20	0.20	800	39.0650	5501050
353	SEMLIBBLSF	0.00	0.00	0.00	7.80	7.80		0	0.0000	0
354	SHAHJABANK	17.40	17.40	17.20	17.30	17.30	0.10	42	1.0500	60641
355	SHARPIND	13.00	13.10	12.10	13.00	12.50	0.50	1711	53.6910	4271256
356	SHASHADNIM	26.20	26.30	25.80	26.20	26.00	0.20	167	6.9460	265710
357	SHEPHERD	11.10	11.20	10.60	11.10	10.80	0.30	338	8.7490	795575
358	SHURWID	4.50	4.70	4.50	4.50	4.60	-0.10	54	0.3560	77451
359	SHYAMPSUG	0.00	298.90	284.30	296.10	284.10		164	2.1330	7296
360	SIBL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
361	SICL	33.90	34.00	32.80	33.50	33.30	0.60	269	7.7410	232982
362	SILCOPHL	15.30	15.50	15.00	15.30	15.40	-0.10	297	5.1190	334669
363	SILVAPHL	12.70	12.80	12.10	12.70	12.40	0.30	653	13.0320	1040486
364	SIMTEX	24.80	25.40	24.80	24.80	25.00	-0.20	942	50.5860	2027032
365	SINGERBD	0.00	60.70	59.90	60.10	60.00		119	0.9410	15651
366	SINOBANGLA	53.30	53.70	52.50	53.30	52.00	1.30	1122	31.0260	582850
367	SIPLC	130.10	134.70	129.70	130.10	133.80	-3.70	828	13.6820	104322
368	SJIBLPBOND	4500.00	4600.00	4500.00	4575.00	4700.00	-200.00	2	0.0180	4
369	SKTRIMS	14.00	14.00	13.20	14.00	12.80	1.20	409	6.0860	439367
370	SONALIANSH	195.00	197.00	186.50	195.00	186.40	8.60	3751	77.6540	403114
371	SONALILIFE	87.40	91.20	86.20	87.40	90.60	-3.20	592	10.8460	122693
372	SONALIPAPR	208.00	209.90	205.00	208.00	207.20	0.80	785	15.8180	76106
373	SONARBAINS	38.00	39.50	37.70	38.00	39.00	-1.00	337	5.2080	136356
374	SONARGAON	131.00	132.70	124.10	131.00	125.80	5.20	1928	65.0390	503306
375	SOUTHEASTB	11.90	12.00	11.90	11.90	11.90	0.00	103	5.0510	423636
376	SPCERAMICS	27.60	28.30	27.20	27.60	28.00	-0.40	1530	77.3560	2790706
377	SPCL	64.40	66.70	63.90	64.40	66.70	-2.30	5138	269.5470	4137520
378	SQUARETEXT	0.00	56.90	55.30	56.00	55.90		1390	62.8410	1121588
379	SQURPHARMA	0.00	220.10	218.80	219.70	218.80		2706	202.0400	921119
380	SSSTEEL	5.20	5.30	5.10	5.20	5.20	0.00	117	0.7670	148548
381	STANCERAM	56.60	57.80	55.80	56.00	57.00	-0.40	116	0.4630	8203
382	STANDARINS	47.10	48.90	47.00	47.10	47.50	-0.40	105	1.3610	28869
383	STANDBANKL	3.90	4.00	3.90	3.90	3.90	0.00	51	0.8930	228712
384	STYLECRAFT	0.00	48.30	47.20	47.90	47.80		64	0.4670	9756
385	SUMITPOWER	16.70	17.00	16.60	16.70	16.60	0.10	999	29.4500	1753675
386	SUNLIFEINS	48.50	50.10	48.40	48.50	50.10	-1.60	633	10.4020	212766
387	TAKAFULINS	45.10	46.00	45.00	45.10	45.50	-0.40	170	2.0600	45458
388	TALLUSPIN	6.10	6.30	6.00	6.10	6.20	-0.10	59	0.3600	59194
389	TAMIJTEX	100.00	101.60	100.00	100.20	100.70	-0.70	328	5.0830	50612
390	TB10Y0127	0.00	0.00	0.00	99.72	99.71		0	0.0000	0
391	TB10Y0130	0.00	0.00	0.00	101.94	101.21		0	0.0000	0
392	TB10Y0132	0.00	0.00	0.00	90.68	93.36		0	0.0000	0
393	TB10Y0135	0.00	0.00	0.00	119.47	119.72		0	0.0000	0
394	TB10Y0231	0.00	0.00	0.00	90.64	91.00		0	0.0000	0
395	TB10Y0234	0.00	0.00	0.00	117.74	117.55		0	0.0000	0
396	TB10Y0333	0.00	0.00	0.00	98.39	99.86		0	0.0000	0
397	TB10Y0335	0.00	0.00	0.00	119.40	119.38		0	0.0000	0
398	TB10Y0429	0.00	0.00	0.00	98.89	98.15		0	0.0000	0
399	TB10Y0434	0.00	0.00	0.00	118.94	118.59		0	0.0000	0
400	TB10Y0530	0.00	0.00	0.00	100.83	100.40		0	0.0000	0
401	TB10Y0531	0.00	0.00	0.00	88.75	89.41		0	0.0000	0
402	TB10Y0532	0.00	0.00	0.00	92.90	97.21		0	0.0000	0
403	TB10Y0535	0.00	0.00	0.00	118.52	118.20		0	0.0000	0
404	TB10Y0628	0.00	0.00	0.00	99.13	98.99		0	0.0000	0
405	TB10Y0629	0.00	0.00	0.00	100.36	99.82		0	0.0000	0
406	TB10Y0630	0.00	0.00	0.00	100.56	100.38		0	0.0000	0
407	TB10Y0632	0.00	0.00	0.00	93.72	97.68		0	0.0000	0
408	TB10Y0634	0.00	0.00	0.00	122.19	121.64		0	0.0000	0
409	TB10Y0730	0.00	0.00	0.00	98.14	98.18		0	0.0000	0
410	TB10Y0731	0.00	0.00	0.00	86.36	87.25		0	0.0000	0
411	TB10Y0735	0.00	0.00	0.00	110.48	108.73		0	0.0000	0
412	TB10Y0829	0.00	0.00	0.00	102.19	101.93		0	0.0000	0
413	TB10Y0833	0.00	0.00	0.00	103.92	103.88		0	0.0000	0
414	TB10Y0932	0.00	0.00	0.00	95.11	97.83		0	0.0000	0
415	TB10Y1027	0.00	0.00	0.00	99.33	99.01		0	0.0000	0
416	TB10Y1030	0.00	0.00	0.00	90.80	90.79		0	0.0000	0
417	TB10Y1031	0.00	0.00	0.00	90.60	92.24		0	0.0000	0
418	TB10Y1128	0.00	0.00	0.00	97.99	97.44		0	0.0000	0
419	TB10Y1135	0.00	0.00	0.00	110.45	108.89		0	0.0000	0
420	TB10Y1229	0.00	0.00	0.00	102.13	101.33		0	0.0000	0
421	TB10Y1232	0.00	0.00	0.00	96.98	99.08		0	0.0000	0
422	TB15Y0127	0.00	0.00	0.00	100.51	100.54		0	0.0000	0
423	TB15Y0128	0.00	0.00	0.00	104.72	104.45		0	0.0000	0
424	TB15Y0129	0.00	0.00	0.00	107.78	107.14		0	0.0000	0
425	TB15Y0227	0.00	0.00	0.00	100.85	100.86		0	0.0000	0
426	TB15Y0228	0.00	0.00	0.00	105.14	104.90		0	0.0000	0
427	TB15Y0229	0.00	0.00	0.00	107.83	107.14		0	0.0000	0
428	TB15Y0327	0.00	0.00	0.00	101.17	101.16		0	0.0000	0
429	TB15Y0328	0.00	0.00	0.00	105.51	105.29		0	0.0000	0
430	TB15Y0329	0.00	0.00	0.00	107.89	107.15		0	0.0000	0
431	TB15Y0339	0.00	0.00	0.00	124.53	124.53		0	0.0000	0
432	TB15Y0340	0.00	0.00	0.00	126.55	126.56		0	0.0000	0
433	TB15Y0427	0.00	0.00	0.00	101.51	101.45		0	0.0000	0
434	TB15Y0428	0.00	0.00	0.00	105.76	105.57		0	0.0000	0
435	TB15Y0429	0.00	0.00	0.00	108.05	107.31		0	0.0000	0
436	TB15Y0431	0.00	0.00	0.00	96.22	96.85		0	0.0000	0
437	TB15Y0437	0.00	0.00	0.00	96.23	93.68		0	0.0000	0
438	TB15Y0527	0.00	0.00	0.00	101.97	101.84		0	0.0000	0
439	TB15Y0528	0.00	0.00	0.00	106.08	105.93		0	0.0000	0
440	TB15Y0529	0.00	0.00	0.00	108.35	107.71		0	0.0000	0
441	TB15Y0535	0.00	0.00	0.00	100.91	100.64		0	0.0000	0
442	TB15Y0627	0.00	0.00	0.00	102.33	102.12		0	0.0000	0
443	TB15Y0628	0.00	0.00	0.00	106.31	106.20		0	0.0000	0
444	TB15Y0629	0.00	0.00	0.00	108.47	107.95		0	0.0000	0
445	TB15Y0635	0.00	0.00	0.00	99.75	98.73		0	0.0000	0
446	TB15Y0637	0.00	0.00	0.00	100.25	97.47		0	0.0000	0
447	TB15Y0727	0.00	0.00	0.00	102.70	102.42		0	0.0000	0
448	TB15Y0728	0.00	0.00	0.00	106.59	106.53		0	0.0000	0
449	TB15Y0729	0.00	0.00	0.00	108.37	107.97		0	0.0000	0
450	TB15Y0730	0.00	0.00	0.00	104.89	105.00		0	0.0000	0
451	TB15Y0736	0.00	0.00	0.00	80.75	78.99		0	0.0000	0
452	TB15Y0828	0.00	0.00	0.00	106.86	106.86		0	0.0000	0
453	TB15Y0829	0.00	0.00	0.00	107.84	107.61		0	0.0000	0
454	TB15Y0840	0.00	0.00	0.00	111.23	111.24		0	0.0000	0
455	TB15Y0927	0.00	0.00	0.00	103.31	103.02		0	0.0000	0
456	TB15Y0928	0.00	0.00	0.00	107.09	107.04		0	0.0000	0
457	TB15Y0929	0.00	0.00	0.00	107.71	107.63		0	0.0000	0
458	TB15Y0930	0.00	0.00	0.00	99.87	100.14		0	0.0000	0
459	TB15Y0933	0.00	0.00	0.00	93.42	93.35		0	0.0000	0
460	TB15Y1027	0.00	0.00	0.00	103.63	103.34		0	0.0000	0
461	TB15Y1028	0.00	0.00	0.00	107.31	107.07		0	0.0000	0
462	TB15Y1029	0.00	0.00	0.00	107.69	107.44		0	0.0000	0
463	TB15Y1126	0.00	0.00	0.00	100.01	100.03		0	0.0000	0
464	TB15Y1127	0.00	0.00	0.00	104.03	103.74		0	0.0000	0
465	TB15Y1128	0.00	0.00	0.00	107.41	106.86		0	0.0000	0
466	TB15Y1129	0.00	0.00	0.00	107.99	107.37		0	0.0000	0
467	TB15Y1133	0.00	0.00	0.00	94.67	94.55		0	0.0000	0
468	TB15Y1226	0.00	0.00	0.00	100.23	100.26		0	0.0000	0
469	TB15Y1227	0.00	0.00	0.00	104.37	104.09		0	0.0000	0
470	TB15Y1228	0.00	0.00	0.00	107.66	107.07		0	0.0000	0
471	TB20Y0128	0.00	0.00	0.00	105.88	105.62		0	0.0000	0
472	TB20Y0129	0.00	0.00	0.00	109.35	108.71		0	0.0000	0
473	TB20Y0131	0.00	0.00	0.00	103.31	103.64		0	0.0000	0
474	TB20Y0132	0.00	0.00	0.00	110.15	113.28		0	0.0000	0
475	TB20Y0133	0.00	0.00	0.00	116.24	118.34		0	0.0000	0
476	TB20Y0134	0.00	0.00	0.00	118.94	118.77		0	0.0000	0
477	TB20Y0143	0.00	0.00	0.00	98.97	98.79		0	0.0000	0
478	TB20Y0228	0.00	0.00	0.00	106.21	105.97		0	0.0000	0
479	TB20Y0229	0.00	0.00	0.00	109.63	108.94		0	0.0000	0
480	TB20Y0230	0.00	0.00	0.00	101.86	101.19		0	0.0000	0
481	TB20Y0231	0.00	0.00	0.00	103.14	103.57		0	0.0000	0
482	TB20Y0232	0.00	0.00	0.00	110.17	113.77		0	0.0000	0
483	TB20Y0233	0.00	0.00	0.00	117.33	119.14		0	0.0000	0
484	TB20Y0234	0.00	0.00	0.00	118.80	118.59		0	0.0000	0
485	TB20Y0328	0.00	0.00	0.00	106.54	106.33		0	0.0000	0
486	TB20Y0329	0.00	0.00	0.00	109.93	109.19		0	0.0000	0
487	TB20Y0330	0.00	0.00	0.00	102.00	101.39		0	0.0000	0
488	TB20Y0331	0.00	0.00	0.00	103.08	103.62		0	0.0000	0
489	TB20Y0332	0.00	0.00	0.00	110.15	114.14		0	0.0000	0
490	TB20Y0333	0.00	0.00	0.00	117.86	119.41		0	0.0000	0
491	TB20Y0334	0.00	0.00	0.00	118.63	118.34		0	0.0000	0
492	TB20Y0342	0.00	0.00	0.00	90.18	90.50		0	0.0000	0
493	TB20Y0428	0.00	0.00	0.00	106.83	106.65		0	0.0000	0
494	TB20Y0429	0.00	0.00	0.00	107.03	106.32		0	0.0000	0
495	TB20Y0430	0.00	0.00	0.00	102.10	101.60		0	0.0000	0
496	TB20Y0431	0.00	0.00	0.00	102.94	103.61		0	0.0000	0
497	TB20Y0432	0.00	0.00	0.00	110.17	114.56		0	0.0000	0
498	TB20Y0433	0.00	0.00	0.00	118.39	119.64		0	0.0000	0
499	TB20Y0434	0.00	0.00	0.00	118.96	118.59		0	0.0000	0
500	TB20Y0436	0.00	0.00	0.00	97.42	95.65		0	0.0000	0
501	TB20Y0528	0.00	0.00	0.00	107.19	107.05		0	0.0000	0
502	TB20Y0529	0.00	0.00	0.00	106.37	105.73		0	0.0000	0
503	TB20Y0530	0.00	0.00	0.00	102.20	101.88		0	0.0000	0
504	TB20Y0531	0.00	0.00	0.00	102.76	103.53		0	0.0000	0
505	TB20Y0532	0.00	0.00	0.00	110.24	114.99		0	0.0000	0
506	TB20Y0533	0.00	0.00	0.00	119.00	119.87		0	0.0000	0
507	TB20Y0534	0.00	0.00	0.00	119.39	118.92		0	0.0000	0
508	TB20Y0540	0.00	0.00	0.00	104.06	104.03		0	0.0000	0
509	TB20Y0545	0.00	0.00	0.00	130.05	129.91		0	0.0000	0
510	TB20Y0628	0.00	0.00	0.00	107.38	107.28		0	0.0000	0
511	TB20Y0629	0.00	0.00	0.00	104.09	103.57		0	0.0000	0
512	TB20Y0630	0.00	0.00	0.00	102.05	101.91		0	0.0000	0
513	TB20Y0631	0.00	0.00	0.00	102.51	103.42		0	0.0000	0
514	TB20Y0632	0.00	0.00	0.00	110.94	115.30		0	0.0000	0
515	TB20Y0633	0.00	0.00	0.00	119.57	120.12		0	0.0000	0
516	TB20Y0634	0.00	0.00	0.00	119.55	119.03		0	0.0000	0
517	TB20Y0639	0.00	0.00	0.00	103.32	103.31		0	0.0000	0
518	TB20Y0640	0.00	0.00	0.00	101.54	101.52		0	0.0000	0
519	TB20Y0641	0.00	0.00	0.00	77.13	77.27		0	0.0000	0
520	TB20Y0642	0.00	0.00	0.00	97.50	97.89		0	0.0000	0
521	TB20Y0727	0.00	0.00	0.00	105.47	105.22		0	0.0000	0
522	TB20Y0728	0.00	0.00	0.00	107.62	107.56		0	0.0000	0
523	TB20Y0729	0.00	0.00	0.00	101.51	101.14		0	0.0000	0
524	TB20Y0730	0.00	0.00	0.00	102.21	102.31		0	0.0000	0
525	TB20Y0731	0.00	0.00	0.00	103.62	104.65		0	0.0000	0
526	TB20Y0732	0.00	0.00	0.00	111.59	115.53		0	0.0000	0
527	TB20Y0733	0.00	0.00	0.00	120.10	120.34		0	0.0000	0
528	TB20Y0734	0.00	0.00	0.00	119.46	119.04		0	0.0000	0
529	TB20Y0735	0.00	0.00	0.00	109.78	108.05		0	0.0000	0
530	TB20Y0744	0.00	0.00	0.00	134.34	134.78		0	0.0000	0
531	TB20Y0827	0.00	0.00	0.00	105.78	105.51		0	0.0000	0
532	TB20Y0828	0.00	0.00	0.00	107.93	107.94		0	0.0000	0
533	TB20Y0829	0.00	0.00	0.00	100.53	100.30		0	0.0000	0
534	TB20Y0830	0.00	0.00	0.00	102.31	102.61		0	0.0000	0
535	TB20Y0831	0.00	0.00	0.00	104.38	105.54		0	0.0000	0
536	TB20Y0832	0.00	0.00	0.00	112.59	116.01		0	0.0000	0
537	TB20Y0833	0.00	0.00	0.00	120.52	120.48		0	0.0000	0
538	TB20Y0834	0.00	0.00	0.00	118.32	118.02		0	0.0000	0
539	TB20Y0845	0.00	0.00	0.00	112.64	112.24		0	0.0000	0
540	TB20Y0927	0.00	0.00	0.00	105.30	105.02		0	0.0000	0
541	TB20Y0928	0.00	0.00	0.00	108.18	108.14		0	0.0000	0
542	TB20Y0930	0.00	0.00	0.00	102.53	102.75		0	0.0000	0
543	TB20Y0931	0.00	0.00	0.00	106.46	108.05		0	0.0000	0
544	TB20Y0932	0.00	0.00	0.00	113.24	116.26		0	0.0000	0
545	TB20Y0933	0.00	0.00	0.00	120.46	120.40		0	0.0000	0
546	TB20Y0934	0.00	0.00	0.00	118.84	118.64		0	0.0000	0
547	TB20Y1027	0.00	0.00	0.00	105.43	105.15		0	0.0000	0
548	TB20Y1028	0.00	0.00	0.00	108.47	108.17		0	0.0000	0
549	TB20Y1029	0.00	0.00	0.00	101.74	101.49		0	0.0000	0
550	TB20Y1030	0.00	0.00	0.00	102.67	102.70		0	0.0000	0
551	TB20Y1031	0.00	0.00	0.00	108.85	110.80		0	0.0000	0
552	TB20Y1032	0.00	0.00	0.00	113.72	116.53		0	0.0000	0
553	TB20Y1033	0.00	0.00	0.00	120.40	120.32		0	0.0000	0
554	TB20Y1034	0.00	0.00	0.00	118.88	118.81		0	0.0000	0
555	TB20Y1127	0.00	0.00	0.00	105.54	105.26		0	0.0000	0
556	TB20Y1128	0.00	0.00	0.00	108.78	108.23		0	0.0000	0
557	TB20Y1130	0.00	0.00	0.00	103.18	103.30		0	0.0000	0
558	TB20Y1131	0.00	0.00	0.00	108.71	111.00		0	0.0000	0
559	TB20Y1132	0.00	0.00	0.00	114.38	116.92		0	0.0000	0
560	TB20Y1133	0.00	0.00	0.00	119.54	119.42		0	0.0000	0
561	TB20Y1134	0.00	0.00	0.00	118.90	118.93		0	0.0000	0
562	TB20Y1135	0.00	0.00	0.00	100.05	98.57		0	0.0000	0
563	TB20Y1138	0.00	0.00	0.00	96.02	95.46		0	0.0000	0
564	TB20Y1227	0.00	0.00	0.00	105.67	105.40		0	0.0000	0
565	TB20Y1228	0.00	0.00	0.00	109.03	108.44		0	0.0000	0
566	TB20Y1229	0.00	0.00	0.00	101.78	101.00		0	0.0000	0
567	TB20Y1230	0.00	0.00	0.00	103.38	103.61		0	0.0000	0
568	TB20Y1231	0.00	0.00	0.00	108.50	111.24		0	0.0000	0
569	TB20Y1232	0.00	0.00	0.00	115.30	117.62		0	0.0000	0
570	TB20Y1233	0.00	0.00	0.00	119.43	119.29		0	0.0000	0
571	TB20Y1242	0.00	0.00	0.00	99.42	99.21		0	0.0000	0
572	TB2Y0127	0.00	0.00	0.00	100.51	100.55		0	0.0000	0
573	TB2Y0227	0.00	0.00	0.00	100.55	100.57		0	0.0000	0
574	TB2Y0327	0.00	0.00	0.00	100.86	100.62		0	0.0000	0
575	TB2Y0427	0.00	0.00	0.00	101.58	101.55		0	0.0000	0
576	TB2Y0527	0.00	0.00	0.00	101.88	101.79		0	0.0000	0
577	TB2Y0627	0.00	0.00	0.00	102.39	102.23		0	0.0000	0
578	TB2Y0727	0.00	0.00	0.00	102.46	102.18		0	0.0000	0
579	TB2Y0927	0.00	0.00	0.00	101.86	101.56		0	0.0000	0
580	TB2Y1127	0.00	0.00	0.00	102.13	101.83		0	0.0000	0
581	TB5Y0128	0.00	0.00	0.00	100.44	100.15		0	0.0000	0
582	TB5Y0230	0.00	0.00	0.00	105.63	104.93		0	0.0000	0
583	TB5Y0327	0.00	0.00	0.00	99.38	99.33		0	0.0000	0
584	TB5Y0428	0.00	0.00	0.00	100.34	100.12		0	0.0000	0
585	TB5Y0429	0.00	0.00	0.00	108.26	107.49		0	0.0000	0
586	TB5Y0430	0.00	0.00	0.00	111.47	110.89		0	0.0000	0
587	TB5Y0527	0.00	0.00	0.00	99.94	99.79		0	0.0000	0
588	TB5Y0529	0.00	0.00	0.00	109.21	108.55		0	0.0000	0
589	TB5Y0628	0.00	0.00	0.00	100.97	100.83		0	0.0000	0
590	TB5Y0630	0.00	0.00	0.00	111.93	111.76		0	0.0000	0
591	TB5Y0727	0.00	0.00	0.00	100.15	99.86		0	0.0000	0
592	TB5Y0828	0.00	0.00	0.00	101.32	101.27		0	0.0000	0
593	TB5Y0928	0.00	0.00	0.00	101.48	101.48		0	0.0000	0
594	TB5Y0930	0.00	0.00	0.00	104.88	105.30		0	0.0000	0
595	TB5Y1029	0.00	0.00	0.00	109.79	109.79		0	0.0000	0
596	TB5Y1127	0.00	0.00	0.00	100.06	99.74		0	0.0000	0
597	TB5Y1128	0.00	0.00	0.00	104.96	104.48		0	0.0000	0
598	TB5Y1130	0.00	0.00	0.00	107.65	107.79		0	0.0000	0
599	TB5Y1228	0.00	0.00	0.00	103.92	103.34		0	0.0000	0
600	TB5Y1229	0.00	0.00	0.00	110.49	109.66		0	0.0000	0
601	TECHNODRUG	34.20	35.20	34.00	34.20	35.50	-1.30	1408	43.6830	1269492
602	TILIL	42.10	43.10	42.00	42.10	42.80	-0.70	391	7.2760	171389
603	TITASGAS	0.00	21.50	20.60	21.00	19.60		2614	125.4170	5902551
604	TOSRIFA	18.20	18.40	18.00	18.20	18.10	0.10	184	3.4640	190625
605	TRUSTB1MF	3.30	3.40	3.20	3.30	3.20	0.10	106	2.2990	696595
606	TRUSTBANK	13.10	13.20	12.90	13.10	13.00	0.10	450	17.2060	1315943
607	TUNGHAI	4.60	4.70	4.50	4.60	4.60	0.00	66	1.1410	248562
608	UCB	8.90	9.00	8.90	8.90	8.90	0.00	208	5.6640	631461
609	UCB2PBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
610	UNILEVERCL	1711.00	1719.90	1689.90	1698.20	1719.70	-8.70	49	0.2940	173
611	UNIONBANK	0.00	0.00	0.00	1.50	1.50		0	0.0000	0
612	UNIONCAP	5.20	5.40	5.20	5.20	5.30	-0.10	106	1.1990	227021
613	UNIONINS	45.70	47.20	45.30	45.70	46.00	-0.30	613	13.2460	285838
614	UNIQUEHRL	39.30	39.60	39.10	39.30	39.20	0.10	241	4.7090	120166
615	UNITEDFIN	16.30	16.80	16.10	16.20	16.50	-0.20	300	8.5270	524616
616	UNITEDINS	53.40	55.50	53.20	53.40	54.40	-1.00	141	1.8470	34403
617	UPGDCL	112.80	113.70	111.80	112.80	113.00	-0.20	458	6.7470	59723
618	USMANIAGL	58.00	59.90	57.00	58.00	57.80	0.20	111	1.0170	17277
619	UTTARABANK	21.00	21.20	20.90	21.00	21.10	-0.10	696	42.0430	1999611
620	UTTARAFIN	10.70	11.10	10.60	10.80	11.00	-0.30	26	0.0990	9123
621	VAMLBDMF1	0.00	0.00	0.00	7.10	7.10		0	0.0000	0
622	VAMLRBBF	0.00	0.00	0.00	8.50	8.50		0	0.0000	0
623	VFSTDL	12.10	12.60	12.00	12.10	12.40	-0.30	217	3.0220	248877
624	WALTONHIL	328.70	332.00	328.30	328.70	330.30	-1.60	459	3.7950	11524
625	WATACHEM	140.00	140.00	140.00	140.00	127.30	12.70	161	7.2020	51442
626	WMSHIPYARD	8.00	8.10	7.90	8.00	8.00	0.00	118	0.7130	89504
627	YPL	20.40	21.60	19.70	20.20	21.40	-1.00	209	2.5740	125870
628	ZAHEENSPIN	0.00	5.00	4.70	4.80	4.80		46	0.7910	164535
629	ZAHINTEX	7.40	7.70	7.10	7.40	7.00	0.40	141	0.9870	132524
630	ZEALBANGLA	0.00	168.70	160.00	164.60	163.50		249	1.5190	9273

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links