Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-10-20 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.10
4.20
4.10
4.10
4.10
0.00
71
243513
2
1STPRIMFMF
16.00
16.60
15.80
15.90
16.20
-0.20
237
309067
3
AAMRANET
39.20
40.20
39.20
39.50
39.60
-0.40
36
5454
4
AAMRATECH
22.50
23.00
22.40
22.50
22.50
0.00
44
13102
5
ABB1STMF
3.90
4.00
3.90
4.00
3.90
0.00
16
77634
6
ABBANK
8.30
8.30
7.90
8.10
7.90
0.40
87
168619
7
ACFL
22.00
22.60
22.00
22.20
22.20
-0.20
91
47175
8
ACI
229.20
233.00
229.10
229.70
228.90
0.30
101
5853
9
ACIFORMULA
126.20
128.00
124.00
126.90
124.60
1.60
107
4891
10
ACMELAB
68.70
70.00
68.70
68.90
69.00
-0.30
91
30433
11
ACTIVEFINE
18.40
18.60
18.30
18.50
18.40
0.00
230
333650
12
ADVENT
25.40
25.70
24.50
24.90
25.30
0.10
342
283553
13
AFCAGRO
22.80
23.20
22.40
22.90
22.90
-0.10
49
18820
14
AFTABAUTO
27.20
27.40
27.00
27.30
27.20
0.00
55
26660
15
AGNISYSL
15.00
15.30
14.60
15.10
14.80
0.20
66
78674
16
AGRANINS
29.70
29.90
27.20
29.50
27.20
2.50
1382
2388542
17
AIBL1STIMF
6.80
6.80
6.80
6.80
6.80
0.00
3
1950
18
AIL
38.00
38.80
37.90
38.10
38.20
-0.20
232
97163
19
AL-HAJTEX
0.00
29.40
27.40
27.70
30.40
661
265021
20
ALARABANK
17.50
18.20
17.50
17.70
17.90
-0.40
199
266598
21
ALIF
7.00
7.00
6.80
6.90
6.90
0.10
139
280500
22
ALLTEX
9.10
9.10
8.70
9.00
8.60
0.50
53
41011
23
AMANFEED
33.00
33.60
32.80
33.10
33.00
0.00
258
184346
24
AMBEEPHA
501.00
522.00
501.00
503.40
519.00
-18.00
132
3213
25
AMCL(PRAN)
202.00
206.90
201.50
204.20
204.20
-2.20
11
445
26
ANLIMAYARN
27.20
28.00
27.20
27.40
28.10
-0.90
136
49611
27
ANWARGALV
70.60
72.20
70.10
70.40
71.30
-0.70
247
85120
28
APEXFOODS
129.30
131.50
128.00
129.30
131.00
-1.70
90
4293
29
APEXFOOT
241.30
246.00
241.00
241.30
240.50
0.80
33
3608
30
APEXSPINN
102.00
105.70
102.00
102.90
102.10
-0.10
65
3690
31
APEXTANRY
105.00
106.90
105.00
105.60
105.40
-0.40
58
7348
32
APOLOISPAT
4.90
4.90
4.80
4.90
4.80
0.10
170
675766
33
ARAMIT
285.90
285.90
275.50
278.30
285.60
0.30
94
2300
34
ARAMITCEM
14.50
14.50
14.00
14.20
14.00
0.50
18
7537
35
ARGONDENIM
18.40
18.50
18.10
18.40
18.70
-0.30
49
40175
36
ASIAINS
24.50
25.70
24.50
24.90
25.30
-0.80
431
535599
37
ASIAPACINS
24.60
25.50
24.60
24.90
25.00
-0.40
140
160020
38
ATCSLGF
8.60
9.10
8.50
8.70
8.70
-0.10
465
2016870
39
ATLASBANG
133.60
135.90
131.20
132.60
132.60
1.00
638
87351
40
AZIZPIPES
0.00
134.00
131.00
132.90
132.60
76
6630
41
BANGAS
256.40
265.70
256.40
260.00
263.80
-7.40
600
43006
42
BANKASIA
19.50
19.70
18.90
19.40
19.50
0.00
249
1483941
43
BARKAPOWER
24.10
25.00
24.00
24.10
24.20
-0.10
89
150902
44
BATASHOE
923.00
923.40
915.00
922.90
911.90
11.10
37
732
45
BATBC
1123.00
1143.00
1097.50
1127.60
1100.30
22.70
1921
30923
46
BAYLEASING
13.40
13.50
13.40
13.40
13.70
-0.30
11
11885
47
BBS
18.40
19.00
18.30
18.60
18.30
0.10
151
148538
48
BBSCABLES
75.30
76.00
74.30
74.80
74.30
1.00
731
251323
49
BDAUTOCA
166.50
173.70
166.10
168.60
165.70
0.80
546
35316
50
BDCOM
22.90
23.30
22.50
22.70
22.80
0.10
206
189895
51
BDFINANCE
11.00
11.10
10.80
11.00
11.10
-0.10
134
305188
52
BDLAMPS
177.00
180.60
176.50
178.00
179.20
-2.20
67
4400
53
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
BDTHAI
12.50
12.70
12.50
12.50
12.60
-0.10
73
54441
55
BDWELDING
15.10
15.80
15.10
15.20
15.40
-0.30
19
5302
56
BEACHHATCH
14.50
14.70
14.10
14.40
14.20
0.30
49
50807
57
BEACONPHAR
28.80
29.30
28.50
28.70
29.20
-0.40
302
663497
58
BENGALWTL
22.90
23.70
22.50
22.70
23.00
-0.10
234
110096
59
BERGERPBL
1479.90
1508.00
1455.00
1469.40
1496.60
-16.70
305
3363
60
BEXIMCO
17.10
17.30
17.10
17.10
17.20
-0.10
270
485242
61
BGIC
23.70
24.50
23.70
24.00
24.10
-0.40
25
2391
62
BIFC
2.50
2.50
2.30
2.40
2.50
0.00
49
63527
63
BNICL
22.70
23.10
22.60
22.80
23.00
-0.30
462
896900
64
BPML
47.20
48.20
46.70
47.30
47.20
0.00
245
62779
65
BRACBANK
59.00
59.80
58.60
59.00
58.70
0.30
155
67594
66
BSC
50.50
51.80
50.50
50.70
51.80
-1.30
952
902657
67
BSCCL
112.00
114.40
110.90
111.60
113.90
-1.90
1039
391230
68
BSRMLTD
60.70
60.70
59.70
60.50
59.60
1.10
133
55970
69
BSRMSTEEL
48.60
49.20
48.60
48.80
49.20
-0.60
127
36058
70
BXPHARMA
82.10
82.40
81.00
81.70
82.60
-0.50
218
79074
71
BXSYNTH
3.70
3.90
3.70
3.80
3.90
-0.20
21
24175
72
CAPMBDBLMF
8.60
9.30
8.10
8.20
8.80
-0.20
229
296226
73
CAPMIBBLMF
10.50
11.40
10.50
10.60
10.90
-0.40
384
1466522
74
CENTRALINS
25.00
25.40
24.50
24.80
25.00
0.00
225
216584
75
CENTRALPHL
7.90
8.10
7.90
8.00
8.10
-0.20
141
264636
76
CITYBANK
23.70
23.80
23.20
23.50
23.20
0.50
242
428776
77
CITYGENINS
22.00
22.90
21.90
22.00
22.60
-0.60
915
1483942
78
CNATEX
1.90
2.10
1.90
2.00
2.00
-0.10
85
234045
79
CONFIDCEM
137.80
138.30
135.70
136.60
136.00
1.80
142
22112
80
CONTININS
25.00
25.30
24.30
24.90
24.30
0.70
1220
2326877
81
COPPERTECH
24.10
25.90
23.70
24.10
25.70
-1.60
672
693025
82
CVOPRL
110.00
117.00
109.00
110.40
116.90
-6.90
401
39181
83
DACCADYE
3.50
3.60
3.40
3.50
3.50
0.00
6
1304
84
DAFODILCOM
50.80
51.00
49.00
50.60
50.90
-0.10
48
175240
85
DBH
123.90
124.00
121.20
123.50
123.10
0.80
21
5882
86
DBH1STMF
8.70
8.80
8.50
8.60
8.60
0.10
78
278071
87
DELTALIFE
88.70
91.90
88.50
88.80
89.90
-1.20
68
8675
88
DELTASPINN
4.00
4.10
3.80
4.00
4.00
0.00
70
168531
89
DESCO
39.60
39.70
38.80
39.20
39.70
-0.10
49
33018
90
DESHBANDHU
11.10
11.90
11.10
11.20
11.30
-0.20
76
106055
91
DHAKABANK
12.60
12.70
12.40
12.50
12.60
0.00
129
302188
92
DHAKAINS
39.40
41.50
38.40
38.90
39.10
0.30
431
267831
93
DOREENPWR
63.20
64.60
62.60
63.90
64.00
-0.80
415
387787
94
DSHGARME
150.00
151.80
141.20
146.60
148.80
1.20
158
8555
95
DSSL
13.00
13.40
12.90
13.00
13.10
-0.10
385
603873
96
DULAMIACOT
40.00
40.00
40.00
40.00
40.80
-0.80
1
30
97
DUTCHBANGL
71.40
71.40
69.30
70.90
69.90
1.50
384
189343
98
EASTERNINS
50.40
52.80
49.90
50.30
52.30
-1.90
758
507443
99
EASTLAND
26.20
27.10
26.20
26.30
26.70
-0.50
420
535622
100
EASTRNLUB
1193.50
1206.00
1177.00
1193.20
1186.10
7.40
97
831
101
EBL
35.20
35.90
34.80
35.20
35.00
0.20
81
75378
102
EBL1STMF
5.10
5.10
4.90
5.00
4.90
0.20
7
26648
103
EBLNRBMF
0.00
0.00
0.00
4.70
4.70
0
0
104
ECABLES
274.80
280.00
271.00
272.70
277.60
-2.80
405
31693
105
EHL
43.20
44.50
43.00
43.30
46.10
-2.90
314
185062
106
EMERALDOIL
12.90
12.90
11.90
12.90
11.80
1.10
231
166353
107
ENVOYTEX
29.00
30.00
28.50
29.00
28.40
0.60
132
70317
108
ESQUIRENIT
28.10
28.70
28.00
28.20
28.00
0.10
198
188469
109
ETL
9.70
9.80
9.60
9.70
9.80
-0.10
66
115480
110
EXIM1STMF
4.50
4.70
4.50
4.50
4.60
-0.10
42
87661
111
EXIMBANK
10.30
10.40
10.20
10.30
10.30
0.00
120
533116
112
FAMILYTEX
2.70
2.90
2.70
2.70
2.80
-0.10
79
360082
113
FARCHEM
8.60
8.70
8.40
8.60
8.50
0.10
86
212906
114
FAREASTFIN
3.00
3.00
2.90
2.90
2.90
0.10
19
11970
115
FAREASTLIF
49.50
50.30
49.10
49.70
49.10
0.40
48
9830
116
FASFIN
6.80
7.00
6.80
6.80
6.90
-0.10
93
408944
117
FBFIF
3.80
3.90
3.80
3.80
3.80
0.00
14
46717
118
FEDERALINS
14.60
15.10
14.60
14.70
14.90
-0.30
606
1129176
119
FEKDIL
11.30
11.30
10.80
11.20
10.50
0.80
225
318558
120
FINEFOODS
37.50
38.10
34.00
37.60
37.20
0.30
112
52915
121
FIRSTFIN
3.80
3.90
3.40
3.80
3.70
0.10
17
29982
122
FIRSTSBANK
9.70
9.90
9.70
9.70
9.60
0.10
289
1156157
123
FORTUNE
28.10
28.40
27.30
28.10
27.50
0.60
846
1227287
124
FUWANGCER
8.60
8.90
8.50
8.60
8.70
-0.10
114
264571
125
FUWANGFOOD
10.00
10.20
10.00
10.00
10.10
-0.10
125
196131
126
GBBPOWER
11.40
11.50
10.70
11.10
10.90
0.50
41
50065
127
GEMINISEA
245.00
249.30
243.00
244.10
245.90
-0.90
204
8923
128
GENEXIL
58.60
59.90
57.40
58.20
57.70
0.90
253
389595
129
GENNEXT
3.50
3.80
3.50
3.50
3.80
-0.30
555
3386066
130
GHAIL
27.70
27.90
26.20
27.50
26.80
0.90
582
723491
131
GHCL
34.00
35.00
34.00
34.00
34.50
-0.50
19
2387
132
GLAXOSMITH
1775.00
1780.00
1741.00
1772.80
1757.30
17.70
335
4014
133
GLOBALINS
23.20
23.80
23.10
23.20
23.40
-0.20
896
1066225
134
GOLDENSON
7.40
7.40
7.00
7.00
7.30
0.10
92
77970
135
GP
320.90
325.00
310.00
318.70
317.80
3.10
845
142730
136
GPHISPAT
32.00
32.20
30.70
32.00
30.80
1.20
66
46192
137
GQBALLPEN
63.20
65.00
63.00
63.70
63.90
-0.70
156
45486
138
GRAMEENS2
11.40
11.40
11.10
11.30
11.10
0.30
11
8856
139
GREENDELMF
7.90
8.00
7.70
7.80
7.90
0.00
30
152001
140
GREENDELT
56.70
60.70
56.60
56.80
57.10
-0.40
31
3032
141
GSPFINANCE
14.30
14.50
14.30
14.40
14.40
-0.10
48
68650
142
HAKKANIPUL
47.30
48.00
46.60
47.00
46.80
0.50
114
14718
143
HEIDELBCEM
197.10
197.10
193.50
194.70
195.60
1.50
88
4088
144
HFL
16.40
16.80
16.40
16.50
16.60
-0.20
45
20182
145
HRTEX
34.80
35.20
34.80
34.80
35.70
-0.90
60
23025
146
HWAWELLTEX
34.60
35.10
34.50
34.80
35.00
-0.40
14
4989
147
IBNSINA
245.00
246.00
240.00
244.00
245.10
-0.10
126
12919
148
IBP
16.40
16.60
16.20
16.40
16.50
-0.10
256
227254
149
ICB
88.50
91.30
88.50
89.00
89.10
-0.60
73
13618
150
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
151
ICB3RDNRB
5.30
5.30
5.00
5.10
5.10
0.20
60
177845
152
ICBAGRANI1
5.90
6.20
5.80
5.80
6.00
-0.10
153
532832
153
ICBAMCL2ND
7.60
7.80
7.50
7.60
7.70
-0.10
21
36745
154
ICBEPMF1S1
5.50
5.80
5.50
5.60
5.30
0.20
195
719445
155
ICBIBANK
3.60
3.70
3.60
3.60
3.70
-0.10
21
104796
156
ICBSONALI1
5.90
6.20
5.90
6.00
6.00
-0.10
30
65930
157
IDLC
46.80
47.00
46.80
46.90
47.00
-0.20
120
105797
158
IFADAUTOS
50.10
50.70
49.90
50.20
50.50
-0.40
370
180199
159
IFIC
9.70
9.80
9.40
9.70
9.70
0.00
460
2149525
160
IFIC1STMF
4.00
4.10
4.00
4.00
4.10
-0.10
14
48156
161
IFILISLMF1
5.90
6.20
5.90
6.10
5.80
0.10
19
24410
162
ILFSL
5.50
5.70
5.50
5.50
5.50
0.00
101
268043
163
IMAMBUTTON
22.00
22.90
21.00
22.00
21.90
0.10
25
11989
164
INTECH
25.40
26.00
25.00
25.20
24.90
0.50
352
233160
165
INTRACO
15.90
16.60
15.70
15.80
16.30
-0.40
282
283560
166
IPDC
22.40
22.70
22.20
22.30
22.20
0.20
123
226659
167
ISLAMIBANK
20.60
20.60
20.30
20.50
20.30
0.30
113
80836
168
ISLAMICFIN
14.80
14.90
14.70
14.70
14.80
0.00
79
98980
169
ISLAMIINS
25.10
25.20
24.30
24.90
24.70
0.40
425
926440
170
ISNLTD
36.10
36.20
33.90
36.10
33.00
3.10
217
105932
171
ITC
37.70
37.80
36.10
37.60
36.10
1.60
213
89666
172
JAMUNABANK
18.30
18.30
17.80
18.30
18.10
0.20
186
484061
173
JAMUNAOIL
160.50
160.70
156.70
160.40
155.80
4.70
243
45339
174
JANATAINS
18.30
19.00
18.30
18.50
18.50
-0.20
356
419699
175
JMISMDL
382.00
409.80
381.70
389.40
408.70
-26.70
1506
67599
176
JUTESPINN
80.70
85.00
80.20
81.30
84.70
-4.00
32
1769
177
KARNAPHULI
19.10
19.90
19.00
19.20
19.40
-0.30
174
221030
178
KAY&QUE
0.00
171.90
166.80
168.00
171.30
312
21169
179
KBPPWBIL
7.60
8.10
7.30
7.40
7.90
-0.30
188
156009
180
KDSALTD
41.50
41.90
40.80
41.20
41.30
0.20
175
77033
181
KEYACOSMET
3.80
3.90
3.70
3.70
3.90
-0.10
128
270976
182
KOHINOOR
420.00
425.00
413.00
419.20
416.00
4.00
93
3123
183
KPCL
43.60
44.50
43.30
43.50
44.00
-0.40
566
371555
184
KPPL
15.20
15.20
14.50
14.70
15.50
-0.30
53
15935
185
KTL
12.90
13.40
12.80
12.90
13.10
-0.20
218
279158
186
LANKABAFIN
14.90
15.00
14.80
14.90
14.90
0.00
253
535322
187
LEGACYFOOT
112.40
117.10
112.00
113.20
115.60
-3.20
911
135100
188
LHBL
32.90
33.00
31.50
32.60
32.00
0.90
464
540961
189
LIBRAINFU
717.00
741.10
717.00
720.40
747.80
-30.80
371
4909
190
LINDEBD
1297.40
1304.00
1276.00
1295.80
1280.80
16.60
72
1532
191
LRGLOBMF1
6.70
6.90
6.50
6.60
6.70
0.00
89
308452
192
MAKSONSPIN
4.60
4.80
4.60
4.60
4.70
-0.10
78
300109
193
MALEKSPIN
13.00
13.10
11.90
12.90
11.50
1.50
533
1202809
194
MARICO
1755.00
1767.90
1750.00
1754.30
1749.80
5.20
199
4224
195
MATINSPINN
29.50
29.50
27.70
28.60
28.50
1.00
12
5750
196
MBL1STMF
6.30
6.30
6.30
6.30
6.40
-0.10
4
421
197
MEGCONMILK
15.30
15.30
14.30
15.00
14.30
1.00
34
5610
198
MEGHNACEM
77.50
79.60
72.60
75.60
76.60
0.90
17
384
199
MEGHNALIFE
53.00
53.40
52.40
52.60
52.90
0.10
39
12885
200
MEGHNAPET
8.80
9.90
8.80
9.10
9.40
-0.60
18
3901
201
MERCANBANK
12.90
12.90
12.70
12.80
12.90
0.00
83
234427
202
MERCINS
31.90
32.00
30.00
31.50
30.60
1.30
565
639221
203
METROSPIN
5.70
5.70
5.50
5.60
5.60
0.10
53
39187
204
MHSML
6.40
7.00
6.40
6.60
7.00
-0.60
247
479995
205
MICEMENT
46.40
46.40
45.20
45.90
46.20
0.20
22
3405
206
MIDASFIN
14.40
14.60
14.30
14.40
14.50
-0.10
89
93724
207
MIRACLEIND
16.30
17.20
16.00
16.30
17.00
-0.70
289
251583
208
MITHUNKNIT
7.80
8.00
7.70
7.80
8.00
-0.20
22
12732
209
MJLBD
77.40
78.10
76.70
77.40
79.10
-1.70
121
23453
210
MLDYEING
30.60
31.60
28.10
30.30
28.90
1.70
374
188783
211
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
212
MONNOCERA
0.00
167.00
157.30
159.20
162.70
2345
272734
213
MONNOSTAF
1307.50
1416.00
1307.50
1307.50
1394.60
-87.10
3506
66342
214
MPETROLEUM
186.80
187.20
183.00
184.80
183.40
3.40
119
12978
215
MTB
32.20
32.40
31.30
32.00
32.10
0.10
16
18852
216
NAHEEACP
41.10
44.00
40.40
41.40
44.20
-3.10
143
98314
217
NATLIFEINS
235.00
236.50
233.00
233.70
232.50
2.50
96
13175
218
NAVANACNG
43.30
46.50
42.20
43.20
43.30
0.00
280
242512
219
NBL
7.80
8.00
7.70
7.90
7.70
0.10
318
1983549
220
NCCBANK
12.90
13.00
12.80
12.90
12.80
0.10
39
55723
221
NCCBLMF1
6.30
6.40
6.10
6.20
6.20
0.10
238
985329
222
NEWLINE
15.50
15.90
15.20
15.60
15.50
0.00
148
197457
223
NFML
8.10
8.10
7.90
8.00
8.10
0.00
81
220868
224
NHFIL
36.50
37.30
36.50
36.60
37.10
-0.60
208
117476
225
NITOLINS
28.00
29.00
27.80
28.10
28.70
-0.70
207
397993
226
NLI1STMF
10.90
11.20
10.90
10.90
10.90
0.00
58
154905
227
NORTHERN
893.90
947.90
889.00
890.20
881.90
12.00
765
14767
228
NORTHRNINS
23.80
24.50
23.50
23.80
23.90
-0.10
435
645553
229
NPOLYMAR
70.90
72.90
67.80
70.10
69.20
1.70
1328
480844
230
NTC
629.00
638.00
625.00
629.20
622.40
6.60
115
2310
231
NTLTUBES
189.40
194.80
188.40
189.80
187.10
2.30
3564
751895
232
NURANI
9.50
9.90
9.50
9.60
9.50
0.00
373
935602
233
OAL
7.00
7.20
6.90
7.00
7.00
0.00
87
173252
234
OIMEX
21.50
22.00
21.40
21.60
21.70
-0.20
134
76687
235
OLYMPIC
191.80
192.00
186.70
191.40
188.00
3.80
193
22211
236
ONEBANKLTD
11.20
11.30
11.00
11.10
11.20
0.00
93
275875
237
ORIONINFU
51.70
53.50
51.70
51.80
53.00
-1.30
210
102700
238
ORIONPHARM
28.10
28.70
27.80
28.20
27.80
0.30
62
33283
239
PADMALIFE
16.00
16.00
15.90
16.00
15.80
0.20
40
19030
240
PADMAOIL
212.40
215.60
212.20
213.10
214.30
-1.90
205
22961
241
PARAMOUNT
26.70
26.80
24.70
26.40
25.80
0.90
1665
3230673
242
PDL
11.20
11.50
11.20
11.20
11.20
0.00
104
262795
243
PENINSULA
18.10
18.70
18.00
18.00
18.80
-0.70
269
291996
244
PEOPLESINS
22.50
23.00
22.10
22.60
22.50
0.00
145
174561
245
PF1STMF
6.30
6.50
6.20
6.20
6.20
0.10
298
890086
246
PHARMAID
503.00
511.00
492.00
497.70
505.50
-2.50
532
16634
247
PHENIXINS
27.30
28.00
27.30
27.40
27.30
0.00
80
82832
248
PHOENIXFIN
23.90
23.90
23.50
23.70
23.80
0.10
42
14639
249
PHPMF1
4.00
4.00
3.90
3.90
4.00
0.00
60
376401
250
PIONEERINS
35.40
36.60
35.30
35.40
36.00
-0.60
201
377295
251
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
252
POPULAR1MF
3.90
4.10
3.90
4.00
4.00
-0.10
34
152956
253
POPULARLIF
95.00
97.00
94.30
94.60
96.70
-1.70
18
1737
254
POWERGRID
57.80
58.70
57.80
58.10
58.60
-0.80
103
58007
255
PRAGATIINS
40.90
41.00
40.00
40.40
40.50
0.40
69
20165
256
PRAGATILIF
141.10
146.80
140.50
141.20
143.30
-2.20
391
60977
257
PREMIERBAN
11.80
11.90
11.60
11.70
11.70
0.10
504
2836073
258
PREMIERCEM
0.00
0.00
0.00
56.00
56.00
0
0
259
PREMIERLEA
5.70
5.90
5.70
5.70
5.80
-0.10
71
129244
260
PRIME1ICBA
5.40
5.70
5.40
5.40
5.50
-0.10
58
115233
261
PRIMEBANK
18.70
18.90
18.60
18.70
18.70
0.00
45
116720
262
PRIMEFIN
7.00
7.00
6.80
6.80
6.90
0.10
24
35011
263
PRIMEINSUR
27.00
27.40
25.90
27.00
26.10
0.90
588
1252775
264
PRIMELIFE
50.00
50.00
48.00
48.00
47.60
2.40
11
1003
265
PRIMETEX
24.80
25.00
24.10
24.20
24.50
0.30
163
102930
266
PROGRESLIF
82.70
82.70
82.70
82.70
77.10
5.60
1
1
267
PROVATIINS
29.50
30.30
29.10
29.40
29.20
0.30
954
1088541
268
PTL
53.10
53.70
52.90
53.10
53.30
-0.20
126
65819
269
PUBALIBANK
24.90
25.00
24.30
24.80
24.90
0.00
56
70056
270
PURABIGEN
16.60
17.10
16.50
16.60
16.60
0.00
335
466691
271
QUASEMIND
26.50
27.00
26.00
26.30
26.70
-0.20
148
51989
272
QUEENSOUTH
24.50
25.40
23.90
24.60
23.90
0.60
218
162719
273
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
274
RAHIMTEXT
301.00
302.90
294.00
297.70
301.20
-0.20
112
5066
275
RAKCERAMIC
28.80
29.80
28.80
29.00
29.50
-0.70
178
91789
276
RANFOUNDRY
129.80
129.90
125.00
129.00
128.70
1.10
174
8030
277
RDFOOD
11.10
11.20
10.80
11.10
11.00
0.10
115
182065
278
RECKITTBEN
2770.00
2798.00
2734.20
2764.00
2776.90
-6.90
319
1802
279
REGENTTEX
10.00
10.00
9.70
10.00
9.70
0.30
138
224148
280
RELIANCE1
8.40
8.40
8.30
8.40
8.40
0.00
69
169970
281
RELIANCINS
46.00
46.40
45.90
46.00
46.30
-0.30
224
327064
282
RENATA
1285.00
1303.00
1280.20
1302.10
1298.50
-13.50
536
27572
283
RENWICKJA
1513.00
1543.50
1490.00
1504.90
1495.50
17.50
535
7797
284
REPUBLIC
24.60
25.10
24.40
24.60
24.60
0.00
358
480582
285
RNSPIN
2.80
3.20
2.80
2.90
3.10
-0.30
214
1070914
286
RSRMSTEEL
30.60
30.60
29.50
30.10
30.20
0.40
167
148261
287
RUNNERAUTO
59.70
62.50
59.10
59.50
62.00
-2.30
391
106924
288
RUPALIBANK
30.50
31.20
30.00
30.20
30.50
0.00
265
124000
289
RUPALIINS
21.80
22.30
21.60
21.90
21.80
0.00
734
1326398
290
RUPALILIFE
43.20
43.90
42.80
42.90
43.20
0.00
435
210615
291
SAFKOSPINN
16.60
17.30
16.30
16.60
17.10
-0.50
270
389873
292
SAIFPOWER
14.50
14.80
14.40
14.40
14.60
-0.10
203
369188
293
SAIHAMCOT
19.90
20.90
19.50
19.60
20.10
-0.20
71
50997
294
SAIHAMTEX
31.70
33.70
31.00
32.20
31.50
0.20
28
2188
295
SALAMCRST
23.50
23.60
23.30
23.50
23.30
0.20
16
5500
296
SALVOCHEM
13.10
13.20
13.00
13.00
13.20
-0.10
61
51015
297
SAMATALETH
83.00
83.70
79.80
82.90
78.70
4.30
232
44390
298
SAMORITA
62.30
62.40
61.00
61.90
60.50
1.80
55
12071
299
SANDHANINS
22.10
23.50
22.10
22.20
22.20
-0.10
176
125900
300
SAPORTL
18.30
18.70
17.90
18.40
18.00
0.30
139
74733
301
SAVAREFR
118.50
120.00
113.50
119.10
114.20
4.30
76
2912
302
SEAPEARL
20.70
21.60
20.50
20.70
21.40
-0.70
243
180927
303
SEBL1STMF
9.80
9.90
9.80
9.90
9.90
-0.10
33
48900
304
SEMLFBSLGF
14.70
15.30
14.60
14.70
14.60
0.10
1196
2096080
305
SEMLIBBLSF
9.80
10.10
9.50
9.70
9.60
0.20
308
633985
306
SEMLLECMF
7.80
8.20
7.70
7.80
7.90
-0.10
446
1765530
307
SHAHJABANK
23.60
23.60
22.60
23.50
22.90
0.70
260
639518
308
SHASHADNIM
30.40
30.50
29.40
29.90
30.10
0.30
107
48750
309
SHEPHERD
36.00
36.20
34.30
36.00
36.00
0.00
60
24261
310
SHURWID
22.10
23.30
22.10
22.40
23.10
-1.00
278
265097
311
SHYAMPSUG
24.00
24.00
23.00
23.30
23.00
1.00
14
3461
312
SIBL
12.50
12.50
12.30
12.40
12.40
0.10
33
40877
313
SILCOPHL
38.00
38.70
35.70
37.70
35.80
2.20
1201
1671465
314
SILVAPHL
17.00
17.80
16.80
17.00
17.40
-0.40
333
633485
315
SIMTEX
15.00
15.80
14.40
15.10
14.50
0.50
428
694259
316
SINGERBD
206.10
210.60
205.70
208.40
208.20
-2.10
289
96204
317
SINOBANGLA
73.50
74.90
72.60
73.10
72.70
0.80
495
209171
318
SKTRIMS
40.20
41.80
40.00
40.60
40.80
-0.60
134
75756
319
SONALIANSH
425.20
462.00
425.10
431.40
441.00
-15.80
518
11257
320
SONARBAINS
36.40
37.90
36.00
36.60
36.00
0.40
1736
1968739
321
SONARGAON
31.70
32.50
30.00
31.20
30.20
1.50
135
28515
322
SOUTHEASTB
12.70
12.90
12.70
12.80
12.80
-0.10
91
321935
323
SPCERAMICS
13.20
13.20
12.30
13.00
13.10
0.10
71
35710
324
SPCL
79.90
79.90
78.00
79.10
78.50
1.40
219
51354
325
SQUARETEXT
38.40
38.80
37.60
38.00
37.20
1.20
46
9944
326
SQURPHARMA
241.00
242.00
238.10
240.80
238.20
2.80
681
135427
327
SSSTEEL
28.90
29.30
27.10
28.80
27.40
1.50
675
679782
328
STANCERAM
513.00
540.00
486.10
510.30
525.50
-12.50
3096
221205
329
STANDARINS
32.00
33.00
31.50
32.00
32.50
-0.50
211
129310
330
STANDBANKL
9.10
9.10
8.90
9.00
8.90
0.20
75
198762
331
STYLECRAFT
573.80
618.10
570.70
576.30
616.90
-43.10
3017
69908
332
SUMITPOWER
38.30
39.00
37.20
38.00
41.30
-3.00
1349
2078577
333
SUNLIFEINS
15.40
15.80
15.00
15.20
15.10
0.30
13
8068
334
TAKAFULINS
29.00
29.30
28.80
28.90
29.00
0.00
68
38693
335
TALLUSPIN
3.60
3.60
3.60
3.60
3.60
0.00
9
13570
336
TITASGAS
35.20
35.30
34.70
35.20
34.80
0.40
75
28848
337
TOSRIFA
14.90
15.60
14.90
15.00
14.70
0.20
39
71030
338
TRUSTB1MF
4.10
4.20
4.10
4.10
4.10
0.00
40
94298
339
TRUSTBANK
28.20
28.20
27.30
27.50
27.40
0.80
52
60821
340
TUNGHAI
2.50
2.60
2.40
2.50
2.40
0.10
16
16110
341
UCB
14.30
14.40
14.10
14.30
14.30
0.00
37
37372
342
UNIONCAP
7.30
7.60
7.30
7.40
7.50
-0.20
66
198554
343
UNIQUEHRL
45.60
45.70
44.60
45.00
45.10
0.50
42
9590
344
UNITEDAIR
1.50
1.50
1.40
1.50
1.40
0.10
86
398267
345
UNITEDFIN
16.30
16.80
16.30
16.40
16.80
-0.50
184
362716
346
UNITEDINS
56.00
57.90
55.20
55.50
56.20
-0.20
67
10541
347
UPGDCL
265.00
266.80
255.40
265.10
254.20
10.80
1181
201665
348
USMANIAGL
90.40
93.10
89.00
89.70
91.40
-1.00
578
91474
349
UTTARABANK
28.10
28.60
28.00
28.20
28.40
-0.30
248
720042
350
UTTARAFIN
53.40
54.00
53.40
53.50
53.90
-0.50
47
7878
351
VAMLBDMF1
6.70
7.10
6.70
6.90
6.60
0.10
78
204002
352
VAMLRBBF
5.80
6.10
5.70
5.90
5.80
0.00
103
179031
353
VFSTDL
22.30
23.10
22.20
22.40
22.80
-0.50
662
688688
354
WATACHEM
632.00
647.00
612.00
640.40
611.00
21.00
1734
63243
355
WMSHIPYARD
12.60
12.80
12.60
12.60
12.70
-0.10
269
479038
356
YPL
6.90
7.00
6.80
6.80
6.90
0.00
56
84285
357
ZAHEENSPIN
6.10
6.20
6.10
6.10
6.20
-0.10
75
217013
358
ZAHINTEX
4.80
4.80
4.50
4.70
4.80
0.00
51
71080
359
ZEALBANGLA
30.10
30.70
30.00
30.00
30.70
-0.60
3
1001