Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-03-25 13:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
4.10
4.10
4.10
4.10
4.10
0.00
13
11670
2
 1STPRIMFMF
12.00
12.20
11.90
12.00
12.00
0.00
95
96243
3
 AAMRANET
33.20
33.20
33.20
33.20
33.20
0.00
22
14523
4
 AAMRATECH
24.60
24.80
23.00
23.00
23.00
1.60
27
17286
5
 ABB1STMF
4.20
4.20
4.20
4.20
4.20
0.00
6
108219
6
 ABBANK
8.00
8.10
7.60
8.00
7.90
0.10
249
826905
7
 ACFL
18.60
18.60
18.60
18.60
18.60
0.00
5
2715
8
 ACI
196.30
200.00
189.10
196.60
193.00
3.30
679
72685
9
 ACIFORMULA
109.00
109.00
99.00
108.90
99.10
9.90
525
100576
10
 ACMELAB
59.80
59.80
58.80
59.70
59.00
0.80
212
88130
11
 ACTIVEFINE
12.30
12.30
12.30
12.30
12.30
0.00
84
313921
12
 ADNTEL
32.10
32.10
32.10
32.10
32.10
0.00
24
13703
13
 ADVENT
22.80
22.80
22.80
22.80
22.80
0.00
75
192305
14
 AFCAGRO
17.20
17.30
17.00
17.10
17.00
0.20
82
219473
15
 AFTABAUTO
23.70
23.80
23.60
23.70
23.70
0.00
41
10147
16
 AGNISYSL
13.50
13.50
13.40
13.40
13.40
0.10
37
42880
17
 AGRANINS
17.60
17.60
17.60
17.60
17.60
0.00
9
22699
18
 AIBL1STIMF
0.00
0.00
0.00
7.00
7.00
0
0
19
 AIL
26.20
26.20
26.20
26.20
26.20
0.00
22
26998
20
 AL-HAJTEX
26.50
26.50
26.50
26.50
26.50
0.00
28
12890
21
 ALARABANK
14.80
14.80
14.70
14.80
14.70
0.10
25
38145
22
 ALIF
6.50
6.50
6.50
6.50
6.50
0.00
44
150131
23
 ALLTEX
7.90
7.90
7.70
7.80
7.70
0.20
14
7950
24
 AMANFEED
26.80
26.80
26.80
26.80
26.80
0.00
23
19705
25
 AMBEEPHA
410.10
412.60
407.70
410.50
407.70
2.40
51
2665
26
 AMCL(PRAN)
177.90
178.00
177.90
177.90
177.90
0.00
9
335
27
 ANLIMAYARN
29.90
29.90
29.90
29.90
29.90
0.00
5
245
28
 ANWARGALV
68.00
68.00
67.50
67.70
67.60
0.40
44
8176
29
 APEXFOODS
120.10
120.10
120.10
120.10
120.10
0.00
6
1312
30
 APEXFOOT
222.00
228.80
219.80
220.20
219.70
2.30
21
1251
31
 APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
1
1
32
 APEXTANRY
106.90
106.90
106.90
106.90
106.90
0.00
11
1510
33
 APOLOISPAT
2.90
2.90
2.80
2.90
2.90
0.00
32
91320
34
 ARAMIT
207.80
207.80
207.80
207.80
207.80
0.00
17
537
35
 ARAMITCEM
12.20
12.20
11.70
12.10
11.70
0.50
5
692
36
 ARGONDENIM
19.20
19.20
19.20
19.20
19.20
0.00
2
55
37
 ASIAINS
17.00
17.30
17.00
17.10
17.00
0.00
97
79110
38
 ASIAPACINS
19.50
19.60
19.00
19.30
19.00
0.50
29
19715
39
 ATCSLGF
7.00
7.10
6.90
6.90
7.00
0.00
93
445400
40
 ATLASBANG
110.00
110.00
110.00
110.00
110.20
-0.20
10
2350
41
 AZIZPIPES
0.00
105.70
101.10
105.00
102.70
448
48556
42
 BANGAS
117.70
117.70
116.90
117.20
116.90
0.80
158
19437
43
 BANKASIA
16.60
16.60
16.30
16.50
16.40
0.20
62
678669
44
 BARKAPOWER
19.90
20.00
19.80
19.90
19.80
0.10
85
141936
45
 BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
23
611
46
 BATBC
907.60
907.60
907.60
907.60
907.60
0.00
85
20796
47
 BAYLEASING
11.10
11.10
11.10
11.10
11.20
-0.10
21
17013
48
 BBS
16.20
16.20
16.20
16.20
16.20
0.00
27
36683
49
 BBSCABLES
54.60
54.60
54.60
54.60
54.60
0.00
59
45533
50
 BDAUTOCA
149.50
149.70
147.30
148.80
147.30
2.20
166
18132
51
 BDCOM
17.20
17.30
17.00
17.00
17.00
0.20
67
112271
52
 BDFINANCE
7.90
7.90
7.90
7.90
7.90
0.00
20
23401
53
 BDLAMPS
112.70
114.00
112.70
112.70
113.00
-0.30
30
1413
54
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
 BDTHAI
10.00
10.00
10.00
10.00
10.00
0.00
4
710
56
 BDWELDING
16.70
17.00
16.20
16.70
16.90
-0.20
201
131860
57
 BEACHHATCH
13.60
13.60
13.60
13.60
13.60
0.00
3
1250
58
 BEACONPHAR
60.70
60.70
60.70
60.70
60.70
0.00
3
1401
59
 BENGALWTL
17.00
17.00
17.00
17.00
17.00
0.00
18
33205
60
 BERGERPBL
1308.60
1308.60
1308.60
1308.60
1308.60
0.00
21
3237
61
 BEXIMCO
13.00
13.00
13.00
13.00
13.00
0.00
121
545243
62
 BGIC
23.70
24.00
22.80
23.90
23.60
0.10
32
9178
63
 BIFC
0.00
0.00
0.00
2.60
2.60
0
0
64
 BNICL
17.10
17.40
17.10
17.10
17.40
-0.30
56
121140
65
 BPML
39.90
39.90
39.90
39.90
39.90
0.00
64
76444
66
 BRACBANK
31.90
31.90
31.90
31.90
31.90
0.00
69
94118
67
 BSC
38.50
38.50
38.20
38.40
38.20
0.30
216
219756
68
 BSCCL
80.20
80.50
77.60
79.60
78.00
2.20
832
233802
69
 BSRMLTD
54.30
54.30
53.50
54.00
53.50
0.80
73
46350
70
 BSRMSTEEL
33.60
33.60
33.60
33.60
33.60
0.00
21
17010
71
 BXPHARMA
60.70
60.70
60.70
60.70
60.70
0.00
51
26178
72
 BXSYNTH
3.40
3.50
3.20
3.20
3.20
0.20
26
13185
73
 CAPMBDBLMF
7.10
7.10
6.90
6.90
7.10
0.00
17
47301
74
 CAPMIBBLMF
6.90
6.90
6.90
6.90
6.90
0.00
15
35790
75
 CENTRALINS
23.90
24.90
22.80
22.80
22.80
1.10
44
44299
76
 CENTRALPHL
13.70
14.30
12.60
14.10
13.20
0.50
1303
2720201
77
 CITYBANK
17.50
17.50
16.30
17.10
16.50
1.00
360
836448
78
 CITYGENINS
13.40
13.40
13.10
13.30
13.10
0.30
99
55232
79
 CNATEX
1.80
1.80
1.70
1.70
1.70
0.10
24
103455
80
 CONFIDCEM
97.00
97.00
97.00
97.00
97.00
0.00
32
12318
81
 CONTININS
18.30
18.30
18.30
18.30
18.30
0.00
7
2676
82
 COPPERTECH
20.70
20.70
20.70
20.70
20.70
0.00
15
17001
83
 CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
25
5753
84
 DACCADYE
3.10
3.10
3.00
3.10
3.00
0.10
20
54200
85
 DAFODILCOM
54.80
55.50
54.50
55.00
54.60
0.20
54
318878
86
 DBH
92.60
92.60
92.60
92.60
92.60
0.00
6
127
87
 DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
4
137
88
 DELTALIFE
58.00
58.00
58.00
58.00
58.00
0.00
14
4263
89
 DELTASPINN
3.50
3.50
3.50
3.50
3.50
0.00
6
12500
90
 DESCO
34.90
34.90
34.80
34.80
34.80
0.10
58
49671
91
 DESHBANDHU
10.40
10.50
10.40
10.40
10.40
0.00
35
34646
92
 DHAKABANK
10.60
10.60
10.10
10.60
10.20
0.40
117
548410
93
 DHAKAINS
24.00
24.00
24.00
24.00
24.00
0.00
13
13705
94
 DOREENPWR
57.10
57.10
57.10
57.10
57.10
0.00
14
3479
95
 DSHGARME
106.60
108.70
103.30
108.20
108.70
-2.10
124
9259
96
 DSSL
9.50
9.50
9.50
9.50
9.50
0.00
19
22420
97
 DULAMIACOT
50.80
51.40
48.10
49.90
48.10
2.70
18
965
98
 DUTCHBANGL
59.00
59.30
57.30
58.80
58.50
0.50
217
96996
99
 EASTERNINS
29.80
30.80
29.80
29.80
29.80
0.00
33
21463
100
 EASTLAND
20.10
20.90
20.00
20.10
20.00
0.10
18
7677
101
 EASTRNLUB
808.90
808.90
804.00
804.20
804.10
4.80
37
422
102
 EBL
31.20
31.60
31.00
31.10
31.50
-0.30
23
45479
103
 EBL1STMF
4.10
4.10
4.10
4.10
4.10
0.00
19
63420
104
 EBLNRBMF
0.00
0.00
0.00
4.30
4.30
0
0
105
 ECABLES
140.10
140.10
140.10
140.10
140.10
0.00
23
9518
106
 EHL
38.80
38.80
38.70
38.70
38.70
0.10
53
26807
107
 EMERALDOIL
9.50
9.50
9.50
9.50
9.50
0.00
7
4810
108
 ENVOYTEX
21.20
21.20
21.20
21.20
21.20
0.00
3
101
109
 ESQUIRENIT
21.90
21.90
21.90
21.90
21.90
0.00
16
20705
110
 ETL
8.20
8.20
8.20
8.20
8.20
0.00
11
4787
111
 EXIM1STMF
4.20
4.20
4.10
4.10
4.10
0.10
9
57271
112
 EXIMBANK
9.50
9.70
8.80
9.60
8.90
0.60
379
2077545
113
 FAMILYTEX
1.80
1.80
1.80
1.80
1.80
0.00
7
6828
114
 FARCHEM
10.00
10.00
9.80
9.90
9.90
0.10
469
1589436
115
 FAREASTFIN
2.40
2.40
2.40
2.40
2.40
0.00
9
25588
116
 FAREASTLIF
40.30
40.30
40.10
40.10
40.10
0.20
19
16254
117
 FASFIN
4.10
4.20
4.00
4.10
4.10
0.00
216
1241525
118
 FBFIF
3.30
3.30
3.30
3.30
3.30
0.00
42
223479
119
 FEDERALINS
10.20
10.20
10.20
10.20
10.20
0.00
10
16494
120
 FEKDIL
8.80
8.80
8.80
8.80
8.80
0.00
9
18960
121
 FINEFOODS
41.90
41.90
41.90
41.90
41.90
0.00
5
707
122
 FIRSTFIN
5.10
5.10
5.10
5.10
4.80
0.30
1
100
123
 FIRSTSBANK
8.80
8.90
8.30
8.80
8.40
0.40
265
833129
124
 FORTUNE
15.90
15.90
15.90
15.90
15.90
0.00
39
29943
125
 FUWANGCER
6.70
6.70
6.70
6.70
6.70
0.00
7
6531
126
 FUWANGFOOD
11.60
11.60
11.60
11.60
11.60
0.00
15
33517
127
 GBBPOWER
12.40
12.40
12.40
12.40
12.40
0.00
49
97154
128
 GEMINISEA
144.30
145.00
144.30
144.30
144.30
0.00
76
9244
129
 GENEXIL
54.70
54.70
54.70
54.70
54.70
0.00
8
39254
130
 GENNEXT
2.20
2.20
2.20
2.20
2.20
0.00
30
98434
131
 GHAIL
16.70
16.70
16.70
16.70
16.70
0.00
53
110737
132
 GHCL
31.00
31.00
31.00
31.00
31.00
0.00
30
10389
133
 GLAXOSMITH
2046.30
2046.30
2046.30
2046.30
2046.30
0.00
11
85
134
 GLOBALINS
14.10
14.30
14.10
14.10
14.10
0.00
23
43870
135
 GOLDENSON
5.80
5.80
5.50
5.70
5.50
0.30
18
26969
136
 GP
238.80
238.80
238.80
238.80
238.80
0.00
130
62010
137
 GPHISPAT
24.30
24.30
24.30
24.30
24.30
0.00
15
10698
138
 GQBALLPEN
67.00
67.40
66.10
67.20
66.10
0.90
42
4217
139
 GRAMEENS2
11.20
11.40
11.20
11.20
11.20
0.00
31
217316
140
 GREENDELMF
6.50
6.50
6.50
6.50
6.50
0.00
7
5423
141
 GREENDELT
47.30
47.30
47.30
47.30
47.30
0.00
2
138
142
 GSPFINANCE
12.50
12.50
12.20
12.40
12.20
0.30
52
54997
143
 HAKKANIPUL
74.00
74.00
74.00
74.00
74.00
0.00
10
1214
144
 HEIDELBCEM
138.40
140.00
137.30
140.00
137.30
1.10
109
13950
145
 HFL
15.70
15.70
15.70
15.70
15.70
0.00
2
305
146
 HRTEX
32.20
32.20
32.20
32.20
32.20
0.00
5
56
147
 HWAWELLTEX
31.20
32.60
31.20
31.20
31.20
0.00
20
5145
148
 IBNSINA
222.00
222.00
217.70
220.20
217.70
4.30
107
8636
149
 IBP
19.40
19.50
19.10
19.20
19.20
0.20
251
1102877
150
 ICB
68.40
68.40
68.40
68.40
68.40
0.00
40
27077
151
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
 ICB3RDNRB
5.30
5.30
5.30
5.30
5.30
0.00
5
9150
153
 ICBAGRANI1
6.20
6.20
6.20
6.20
6.20
0.00
27
89231
154
 ICBAMCL2ND
7.70
7.70
7.70
7.70
7.70
0.00
2
30
155
 ICBEPMF1S1
6.20
6.20
6.20
6.20
6.20
0.00
1
1
156
 ICBIBANK
3.00
3.00
2.80
3.00
2.80
0.20
47
225406
157
 ICBSONALI1
7.60
7.60
7.60
7.60
7.60
0.00
5
8855
158
 IDLC
41.90
41.90
41.90
41.90
41.90
0.00
20
33917
159
 IFADAUTOS
38.50
38.50
38.50
38.50
38.50
0.00
21
10259
160
 IFIC
9.10
9.20
8.70
9.10
8.70
0.40
485
2641012
161
 IFIC1STMF
4.60
4.60
4.60
4.60
4.60
0.00
9
113716
162
 IFILISLMF1
5.70
5.70
5.60
5.60
5.60
0.10
5
10131
163
 ILFSL
4.20
4.20
4.20
4.20
4.20
0.00
35
298654
164
 IMAMBUTTON
20.00
20.60
20.00
20.50
19.10
0.90
11
606
165
 INTECH
19.60
19.60
19.60
19.60
19.60
0.00
31
32845
166
 INTRACO
12.70
12.70
12.70
12.70
12.70
0.00
29
66790
167
 IPDC
22.60
22.60
22.60
22.60
22.60
0.00
8
1462
168
 ISLAMIBANK
17.10
17.10
16.70
16.90
16.80
0.30
71
68973
169
 ISLAMICFIN
12.20
12.20
12.10
12.20
12.10
0.10
41
88593
170
 ISLAMIINS
20.90
21.40
20.90
21.00
20.90
0.00
21
11316
171
 ISNLTD
34.10
34.10
33.80
33.90
33.80
0.30
94
45676
172
 ITC
29.40
29.40
29.40
29.40
29.40
0.00
6
4006
173
 JAMUNABANK
17.20
17.20
16.80
17.00
16.80
0.40
194
951436
174
 JAMUNAOIL
139.00
139.00
138.20
138.30
138.20
0.80
91
53953
175
 JANATAINS
14.80
14.80
14.70
14.70
14.70
0.10
5
1776
176
 JMISMDL
293.00
294.00
285.10
292.20
288.80
4.20
250
13323
177
 JUTESPINN
76.40
76.40
76.40
76.40
77.10
-0.70
2
122
178
 KARNAPHULI
19.00
19.00
19.00
19.00
19.00
0.00
13
6600
179
 KAY&QUE
0.00
211.60
208.10
209.30
208.80
208
9435
180
 KBPPWBIL
6.20
6.20
6.10
6.20
6.10
0.10
9
10972
181
 KDSALTD
38.60
38.60
38.60
38.60
38.60
0.00
8
2680
182
 KEYACOSMET
2.60
2.60
2.50
2.60
2.50
0.10
53
350243
183
 KOHINOOR
472.80
472.80
472.80
472.80
472.80
0.00
1
1
184
 KPCL
45.30
45.30
45.30
45.30
45.30
0.00
115
149560
185
 KPPL
17.60
17.60
17.60
17.60
17.60
0.00
21
41177
186
 KTL
9.30
9.30
9.30
9.30
9.30
0.00
10
11705
187
 LANKABAFIN
12.90
12.90
12.90
12.90
12.90
0.00
206
361784
188
 LEGACYFOOT
63.40
63.90
62.90
63.20
62.90
0.50
294
101745
189
 LHBL
37.00
37.20
35.90
37.00
36.00
1.00
747
1159297
190
 LIBRAINFU
493.00
505.50
492.60
494.60
492.60
0.40
14
124
191
 LINDEBD
1239.80
1239.90
1212.30
1239.00
1212.70
27.10
204
13379
192
 LRGLOBMF1
5.80
5.80
5.80
5.80
5.80
0.00
4
4650
193
 MAKSONSPIN
5.10
5.10
5.10
5.10
5.10
0.00
24
57390
194
 MALEKSPIN
12.90
12.90
12.80
12.80
12.80
0.10
19
87533
195
 MARICO
1562.50
1562.50
1562.50
1562.50
1562.50
0.00
16
1291
196
 MATINSPINN
35.10
35.10
35.10
35.10
32.80
2.30
1
98
197
 MBL1STMF
6.70
6.70
6.50
6.50
6.50
0.20
8
4004
198
 MEGCONMILK
10.30
10.30
10.30
10.30
10.30
0.00
4
4000
199
 MEGHNACEM
73.50
74.40
72.60
72.70
72.60
0.90
31
6130
200
 MEGHNALIFE
43.90
44.00
43.10
43.10
43.10
0.80
26
4462
201
 MEGHNAPET
0.00
0.00
0.00
9.20
9.20
0
0
202
 MERCANBANK
12.80
12.80
12.20
12.70
12.30
0.50
556
2282762
203
 MERCINS
24.60
24.60
24.60
24.60
24.60
0.00
28
89700
204
 METROSPIN
8.50
8.50
8.50
8.50
8.50
0.00
5
7030
205
 MHSML
7.80
7.80
7.80
7.80
7.80
0.00
2
205
206
 MICEMENT
43.80
43.80
43.80
43.80
43.80
0.00
12
7801
207
 MIDASFIN
9.60
9.60
9.60
9.60
9.60
0.00
2
1550
208
 MIRACLEIND
17.20
17.20
17.20
17.20
17.20
0.00
16
9907
209
 MITHUNKNIT
6.80
6.80
6.60
6.80
6.60
0.20
16
26450
210
 MJLBD
65.30
65.50
64.70
65.30
64.90
0.40
116
58309
211
 MLDYEING
50.00
50.00
50.00
50.00
50.00
0.00
4
605
212
 MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
 MONNOCERA
0.00
136.90
131.10
135.10
131.10
2339
492482
214
 MONNOSTAF
794.80
794.80
794.80
794.80
794.80
0.00
64
3534
215
 MPETROLEUM
157.80
157.90
157.80
157.80
157.80
0.00
108
52643
216
 MTB
24.10
25.40
24.10
24.70
24.10
0.00
18
43727
217
 NAHEEACP
47.10
47.10
47.10
47.10
47.10
0.00
8
31206
218
 NATLIFEINS
232.00
232.00
215.70
227.00
215.70
16.30
167
28304
219
 NAVANACNG
33.20
33.70
33.00
33.00
33.00
0.20
50
72676
220
 NBL
7.20
7.20
7.00
7.20
7.00
0.20
213
1929050
221
 NCCBANK
12.10
12.10
11.90
12.00
11.90
0.20
123
564573
222
 NCCBLMF1
5.80
5.80
5.80
5.80
5.90
-0.10
2
1880
223
 NEWLINE
12.90
12.90
12.90
12.90
12.90
0.00
2
1770
224
 NFML
8.80
8.80
8.70
8.80
8.80
0.00
223
509734
225
 NHFIL
24.60
24.60
24.60
24.60
24.60
0.00
10
9475
226
 NITOLINS
21.80
21.80
21.80
21.80
21.80
0.00
17
17155
227
 NLI1STMF
9.70
9.70
9.60
9.60
9.60
0.10
56
114373
228
 NORTHERN
324.90
324.90
324.90
324.90
324.90
0.00
23
1917
229
 NORTHRNINS
17.00
17.00
16.60
16.60
16.60
0.40
43
119232
230
 NPOLYMAR
56.60
56.60
56.60
56.60
56.60
0.00
105
204487
231
 NTC
463.00
464.70
454.50
458.70
454.00
9.00
129
3971
232
 NTLTUBES
103.10
103.10
103.10
103.10
103.10
0.00
73
46140
233
 NURANI
7.70
7.70
7.70
7.70
7.70
0.00
50
160208
234
 OAL
6.80
6.80
6.80
6.80
6.80
0.00
17
31131
235
 OIMEX
24.30
24.30
24.30
24.30
24.30
0.00
2
23
236
 OLYMPIC
150.20
150.20
150.20
150.20
150.20
0.00
15
1127
237
 ONEBANKLTD
9.50
9.50
8.80
9.40
8.80
0.70
186
1031303
238
 ORIONINFU
72.10
72.50
72.10
72.10
72.20
-0.10
268
243633
239
 ORIONPHARM
42.90
43.10
42.20
42.70
42.90
0.00
631
784196
240
 PADMALIFE
14.60
14.60
14.00
14.00
14.00
0.60
10
1553
241
 PADMAOIL
169.60
169.60
166.20
167.60
166.20
3.40
99
27341
242
 PARAMOUNT
0.00
0.00
0.00
36.30
36.30
0
0
243
 PDL
8.50
8.50
8.50
8.50
8.50
0.00
14
5492
244
 PENINSULA
17.10
17.10
17.10
17.10
17.10
0.00
21
10462
245
 PEOPLESINS
15.80
15.90
15.10
15.70
15.10
0.70
37
27066
246
 PF1STMF
7.00
7.00
7.00
7.00
7.00
0.00
7
12456
247
 PHARMAID
371.80
371.80
371.80
371.80
371.80
0.00
48
4923
248
 PHENIXINS
22.00
23.30
21.40
21.60
21.40
0.60
31
36557
249
 PHOENIXFIN
0.00
0.00
0.00
22.90
22.90
0
0
250
 PHPMF1
4.20
4.20
4.20
4.20
4.20
0.00
2
2000
251
 PIONEERINS
29.40
29.50
29.40
29.40
29.40
0.00
48
114320
252
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
 POPULAR1MF
4.20
4.20
4.20
4.20
4.20
0.00
7
90000
254
 POPULARLIF
80.00
80.00
77.20
77.50
77.20
2.80
2
110
255
 POWERGRID
40.40
40.40
40.40
40.40
40.40
0.00
32
29807
256
 PRAGATIINS
32.20
32.20
32.20
32.20
32.20
0.00
3
101
257
 PRAGATILIF
88.30
88.30
88.30
88.30
88.30
0.00
10
1435
258
 PREMIERBAN
10.80
10.80
10.30
10.70
10.40
0.40
387
2013333
259
 PREMIERCEM
64.00
67.00
62.00
63.50
67.90
-3.90
63
28293
260
 PREMIERLEA
4.90
4.90
4.90
4.90
4.90
0.00
34
144294
261
 PRIME1ICBA
5.10
5.10
5.00
5.00
5.00
0.10
24
67075
262
 PRIMEBANK
14.80
14.80
14.20
14.60
14.20
0.60
74
183450
263
 PRIMEFIN
6.10
6.10
6.00
6.00
6.00
0.10
18
19639
264
 PRIMEINSUR
17.70
18.10
17.00
17.10
17.00
0.70
14
8823
265
 PRIMELIFE
46.90
46.90
46.90
46.90
46.90
0.00
2
131
266
 PRIMETEX
15.80
15.80
15.80
15.80
15.80
0.00
16
8784
267
 PROGRESLIF
103.20
103.20
103.20
103.20
103.20
0.00
3
215
268
 PROVATIINS
19.40
19.40
19.40
19.40
19.40
0.00
32
34344
269
 PTL
48.90
48.90
48.90
48.90
48.90
0.00
17
38961
270
 PUBALIBANK
20.70
20.90
20.50
20.70
20.50
0.20
59
153019
271
 PURABIGEN
12.00
12.00
12.00
12.00
12.00
0.00
13
9451
272
 QUASEMIND
34.90
34.90
34.90
34.90
34.90
0.00
17
6765
273
 QUEENSOUTH
24.00
24.00
24.00
24.00
24.00
0.00
2
6
274
 RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
 RAHIMTEXT
227.70
227.70
227.70
227.70
227.70
0.00
6
142
276
 RAKCERAMIC
26.00
26.00
26.00
26.00
26.00
0.00
20
15884
277
 RANFOUNDRY
119.30
119.30
119.30
119.30
119.30
0.00
11
5500
278
 RDFOOD
11.90
11.90
11.80
11.80
11.80
0.10
66
169312
279
 RECKITTBEN
3125.50
3145.70
3100.80
3139.00
3100.80
24.70
317
1885
280
 REGENTTEX
7.80
7.80
7.80
7.80
7.80
0.00
20
15133
281
 RELIANCE1
8.40
8.40
8.10
8.30
8.20
0.20
55
180382
282
 RELIANCINS
36.10
37.90
36.10
36.50
36.00
0.10
13
3900
283
 RENATA
1026.20
1026.20
1026.20
1026.20
1026.20
0.00
109
68028
284
 RENWICKJA
900.00
900.00
900.00
900.00
900.00
0.00
3
16
285
 REPUBLIC
18.60
18.80
18.60
18.60
18.60
0.00
13
8558
286
 RINGSHINE
6.40
6.40
6.40
6.40
6.40
0.00
22
13697
287
 RNSPIN
3.70
3.70
3.70
3.70
3.70
0.00
16
49270
288
 RSRMSTEEL
22.90
22.90
22.90
22.90
22.90
0.00
33
44055
289
 RUNNERAUTO
46.10
46.10
46.10
46.10
46.10
0.00
17
13666
290
 RUPALIBANK
24.40
24.90
24.40
24.50
24.40
0.00
84
45872
291
 RUPALIINS
15.80
15.80
15.80
15.80
15.80
0.00
51
41440
292
 RUPALILIFE
39.10
39.10
39.10
39.10
39.10
0.00
66
65873
293
 SAFKOSPINN
11.40
11.80
11.20
11.30
11.20
0.20
15
14217
294
 SAIFPOWER
13.00
13.00
13.00
13.00
13.00
0.00
48
56713
295
 SAIHAMCOT
16.10
16.10
16.10
16.10
16.10
0.00
1
8
296
 SAIHAMTEX
24.50
24.50
24.50
24.50
24.50
0.00
8
4453
297
 SALAMCRST
18.60
18.80
18.60
18.70
18.60
0.00
35
29368
298
 SALVOCHEM
10.50
10.60
10.20
10.50
10.20
0.30
18
13339
299
 SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
15
3258
300
 SAMORITA
61.20
61.20
60.70
61.20
60.70
0.50
6
3094
301
 SANDHANINS
18.00
18.00
18.00
18.00
18.00
0.00
23
31707
302
 SAPORTL
16.60
16.60
16.60
16.60
16.60
0.00
18
48664
303
 SAVAREFR
98.10
99.00
98.10
98.40
99.10
-1.00
5
670
304
 SEAPEARL
79.10
79.10
79.10
79.10
79.10
0.00
2
2
305
 SEBL1STMF
9.30
9.30
9.30
9.30
9.30
0.00
12
14565
306
 SEMLFBSLGF
7.80
7.80
7.80
7.80
7.80
0.00
28
67517
307
 SEMLIBBLSF
6.00
6.00
6.00
6.00
6.00
0.00
13
18005
308
 SEMLLECMF
5.50
5.50
5.30
5.40
5.40
0.10
49
276270
309
 SHAHJABANK
20.10
20.10
19.60
20.00
19.80
0.30
21
42549
310
 SHASHADNIM
21.60
21.60
21.60
21.60
21.60
0.00
4
1095
311
 SHEPHERD
15.10
15.10
15.10
15.10
15.10
0.00
37
49068
312
 SHURWID
21.70
21.70
21.70
21.70
21.70
0.00
11
4770
313
 SHYAMPSUG
25.40
26.10
24.00
24.20
23.90
1.50
7
607
314
 SIBL
12.20
12.20
11.90
12.10
12.00
0.20
74
60615
315
 SILCOPHL
22.40
22.40
22.40
22.40
22.40
0.00
108
316948
316
 SILVAPHL
18.60
18.70
18.30
18.60
18.50
0.10
250
630499
317
 SIMTEX
14.60
14.60
14.60
14.60
14.60
0.00
10
6085
318
 SINGERBD
147.00
147.00
147.00
147.00
147.00
0.00
53
33888
319
 SINOBANGLA
48.20
48.20
48.20
48.20
48.20
0.00
32
8444
320
 SKTRIMS
62.20
62.20
62.20
62.20
62.20
0.00
7
26501
321
 SONALIANSH
340.90
340.90
340.90
340.90
340.90
0.00
24
924
322
 SONARBAINS
30.10
30.10
30.10
30.10
30.10
0.00
4
1350
323
 SONARGAON
24.50
24.50
24.50
24.50
24.50
0.00
5
745
324
 SOUTHEASTB
11.70
11.80
11.30
11.30
11.30
0.40
681
5677704
325
 SPCERAMICS
8.00
8.00
8.00
8.00
8.00
0.00
6
23319
326
 SPCL
72.00
72.00
72.00
72.00
72.00
0.00
17
10134
327
 SQUARETEXT
29.00
29.00
29.00
29.00
29.00
0.00
18
23035
328
 SQURPHARMA
172.50
172.50
172.50
172.50
172.50
0.00
365
273174
329
 SSSTEEL
10.30
10.30
10.30
10.30
10.30
0.00
60
87038
330
 STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
15
964
331
 STANDARINS
40.00
40.00
40.00
40.00
40.00
0.00
1
100
332
 STANDBANKL
8.80
8.90
8.30
8.80
8.20
0.60
490
2010070
333
 STYLECRAFT
146.30
146.30
146.30
146.30
146.30
0.00
41
5115
334
 SUMITPOWER
35.90
35.90
35.10
35.80
35.20
0.70
185
250451
335
 SUNLIFEINS
0.00
0.00
0.00
17.50
17.50
0
0
336
 TAKAFULINS
28.20
28.20
28.20
28.20
28.20
0.00
6
2296
337
 TALLUSPIN
2.70
2.80
2.70
2.80
2.70
0.00
19
35520
338
 TITASGAS
30.00
30.00
29.70
29.90
29.70
0.30
103
98195
339
 TOSRIFA
10.50
10.50
10.50
10.50
10.50
0.00
14
35000
340
 TRUSTB1MF
4.80
4.80
4.70
4.70
4.70
0.10
17
97500
341
 TRUSTBANK
24.50
24.80
24.40
24.40
24.50
0.00
82
89504
342
 TUNGHAI
2.00
2.00
1.90
2.00
1.90
0.10
5
1800
343
 UCB
12.80
12.80
11.90
12.60
12.00
0.80
103
244057
344
 UNIONCAP
4.90
4.90
4.80
4.80
4.80
0.10
50
134601
345
 UNIQUEHRL
40.30
40.40
40.00
40.00
40.00
0.30
39
21327
346
 UNITEDAIR
1.40
1.40
1.40
1.40
1.40
0.00
24
67240
347
 UNITEDFIN
12.50
12.50
12.50
12.50
12.50
0.00
9
11527
348
 UNITEDINS
34.70
34.70
34.70
34.70
34.70
0.00
11
6181
349
 UPGDCL
220.20
220.20
220.20
220.20
220.20
0.00
27
7581
350
 USMANIAGL
44.80
44.80
44.80
44.80
44.80
0.00
3
850
351
 UTTARABANK
26.20
26.50
25.90
26.20
26.20
0.00
482
965313
352
 UTTARAFIN
46.40
48.00
43.60
46.00
43.70
2.70
61
28550
353
 VAMLBDMF1
5.00
5.00
5.00
5.00
5.00
0.00
10
14970
354
 VAMLRBBF
4.60
4.60
4.50
4.50
4.50
0.10
8
9551
355
 VFSTDL
22.50
22.50
22.50
22.50
22.50
0.00
17
7149
356
 WATACHEM
306.80
307.90
306.80
306.80
306.90
-0.10
255
22456
357
 WMSHIPYARD
11.50
11.50
11.50
11.50
11.50
0.00
74
172634
358
 YPL
11.10
11.10
11.10
11.10
11.10
0.00
4
431
359
 ZAHEENSPIN
6.30
6.30
6.30
6.30
6.30
0.00
7
22195
360
 ZAHINTEX
3.60
3.60
3.60
3.60
3.60
0.00
6
344
361
 ZEALBANGLA
33.00
33.00
31.60
31.60
31.60
1.40
2
101