Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-07-17 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
5.40
5.70
5.30
5.40
5.20
0.20
478
4180939
2
1STPRIMFMF
17.60
18.00
16.50
17.40
16.40
1.20
755
1254913
3
AAMRANET
51.00
51.70
50.70
51.00
51.90
-0.90
73
60027
4
AAMRATECH
25.00
25.60
24.90
25.00
25.20
-0.20
74
66193
5
ABB1STMF
5.20
5.20
5.10
5.20
4.80
0.40
217
3069591
6
ABBANK
8.90
9.00
8.90
9.00
9.00
-0.10
118
171711
7
ACFL
34.40
34.50
33.30
34.10
33.50
0.90
242
163525
8
ACI
250.00
253.90
243.30
246.10
250.00
0.00
193
15869
9
ACIFORMULA
143.60
146.60
143.50
143.50
143.40
0.20
43
5022
10
ACMELAB
72.10
73.00
71.00
71.90
71.70
0.40
134
37721
11
ACTIVEFINE
24.60
25.00
24.50
24.60
24.60
0.00
289
397688
12
ADVENT
30.70
31.40
30.00
31.10
30.60
0.10
340
275638
13
AFCAGRO
28.70
28.80
27.60
28.40
28.30
0.40
88
66891
14
AFTABAUTO
32.80
33.20
32.70
32.80
32.90
-0.10
120
25359
15
AGNISYSL
19.10
19.30
18.80
19.20
19.00
0.10
120
206371
16
AGRANINS
24.20
24.90
23.80
24.10
23.80
0.40
400
495636
17
AIBL1STIMF
7.10
7.50
7.10
7.10
7.10
0.00
54
121860
18
AIL
56.10
56.10
54.80
55.80
54.80
1.30
524
195360
19
AL-HAJTEX
51.80
54.00
50.80
51.40
53.40
-1.60
734
278271
20
ALARABANK
18.50
18.50
18.10
18.40
18.10
0.40
210
495353
21
ALIF
9.70
9.70
9.50
9.60
9.50
0.20
194
345959
22
ALLTEX
11.90
11.90
11.10
11.90
10.90
1.00
265
232752
23
AMANFEED
42.90
42.90
42.00
42.70
41.90
1.00
287
237999
24
AMBEEPHA
587.50
593.00
576.10
585.40
574.40
13.10
103
1929
25
AMCL(PRAN)
230.70
234.90
230.60
233.60
231.40
-0.70
54
10009
26
ANLIMAYARN
37.00
37.90
36.50
37.40
36.60
0.40
337
166221
27
ANWARGALV
76.50
78.00
76.10
77.10
77.40
-0.90
203
58469
28
APEXFOODS
160.10
162.90
158.70
162.20
158.40
1.70
101
5061
29
APEXFOOT
284.60
285.40
279.20
280.70
278.40
6.20
34
1087
30
APEXSPINN
134.30
134.30
131.30
134.10
131.10
3.20
59
6648
31
APEXTANRY
138.80
143.20
138.70
139.90
140.10
-1.30
183
27064
32
APOLOISPAT
5.60
5.80
5.50
5.60
5.80
-0.20
302
544413
33
ARAMIT
315.00
316.50
310.00
314.00
318.60
-3.60
55
3360
34
ARAMITCEM
17.30
17.40
16.90
17.00
17.30
0.00
11
2347
35
ARGONDENIM
23.60
25.90
23.40
23.60
23.60
0.00
125
77613
36
ASIAINS
24.30
24.70
24.00
24.20
24.10
0.20
261
290809
37
ASIAPACINS
26.30
26.80
25.70
26.20
25.60
0.70
96
133493
38
ATCSLGF
12.80
13.50
12.60
12.70
12.70
0.10
1316
4293072
39
ATLASBANG
121.90
124.30
117.10
120.10
119.40
2.50
72
8109
40
AZIZPIPES
0.00
144.80
141.50
143.90
144.40
82
5769
41
BANGAS
295.80
298.00
281.80
294.80
284.30
11.50
519
40820
42
BANKASIA
17.80
17.90
17.50
17.60
17.50
0.30
77
155537
43
BARKAPOWER
26.40
27.50
26.40
26.70
27.40
-1.00
313
709404
44
BATASHOE
1020.00
1029.80
1020.00
1021.70
1025.80
-5.80
30
151
45
BATBC
1280.00
1288.20
1273.10
1274.40
1283.70
-3.70
1252
27632
46
BAYLEASING
16.00
16.60
15.30
15.90
16.10
-0.10
24
7011
47
BBS
26.70
27.00
26.10
26.30
26.20
0.50
104
72720
48
BBSCABLES
93.60
95.60
93.60
94.00
94.80
-1.20
571
240759
49
BDAUTOCA
216.00
218.70
212.40
213.70
214.80
1.20
421
31045
50
BDCOM
27.10
27.20
26.50
27.10
26.80
0.30
147
120067
51
BDFINANCE
11.50
11.60
11.40
11.50
11.40
0.10
110
127427
52
BDLAMPS
188.00
189.80
184.00
188.20
186.50
1.50
201
16605
53
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
BDTHAI
14.90
15.10
14.70
14.80
15.10
-0.20
237
249776
55
BDWELDING
14.80
14.90
14.50
14.70
14.40
0.40
17
4750
56
BEACHHATCH
14.80
14.80
13.90
14.80
13.50
1.30
161
108825
57
BEACONPHAR
20.40
20.70
20.10
20.40
20.40
0.00
225
383901
58
BENGALWTL
24.10
25.20
24.10
24.50
24.70
-0.60
66
27339
59
BERGERPBL
1398.50
1414.00
1398.00
1398.80
1399.20
-0.70
159
4311
60
BEXIMCO
20.20
20.40
20.00
20.10
20.30
-0.10
648
765324
61
BGIC
25.70
25.70
25.00
25.40
25.10
0.60
381
557841
62
BIFC
3.20
3.60
3.20
3.20
3.50
-0.30
46
35276
63
BNICL
22.30
22.50
21.60
22.00
21.50
0.80
373
500586
64
BPML
67.30
68.30
66.00
67.10
66.20
1.10
492
156542
65
BRACBANK
61.60
62.00
61.10
61.60
61.30
0.30
239
155856
66
BSC
51.00
51.80
50.20
50.70
50.60
0.40
1211
1104805
67
BSCCL
109.00
112.00
108.50
108.80
111.00
-2.00
668
207230
68
BSRMLTD
67.00
67.80
67.00
67.20
66.60
0.40
34
4573
69
BSRMSTEEL
55.50
55.50
54.00
54.50
55.60
-0.10
107
38836
70
BXPHARMA
80.70
82.00
80.00
80.20
80.10
0.60
220
63428
71
BXSYNTH
4.60
4.90
4.50
4.60
4.80
-0.20
64
93558
72
CAPMBDBLMF
8.50
8.70
8.20
8.40
8.10
0.40
199
402013
73
CAPMIBBLMF
9.80
10.30
9.70
9.90
9.50
0.30
293
1099628
74
CENTRALINS
27.60
28.60
27.10
27.90
27.10
0.50
340
336122
75
CENTRALPHL
10.80
11.10
10.80
10.90
11.00
-0.20
169
243634
76
CITYBANK
27.60
27.90
27.20
27.40
27.40
0.20
208
227601
77
CITYGENINS
19.50
20.20
19.40
19.60
19.60
-0.10
330
408548
78
CNATEX
2.40
2.50
2.40
2.40
2.50
-0.10
88
312728
79
CONFIDCEM
146.00
149.00
145.90
146.30
147.40
-1.40
279
75151
80
CONTININS
22.40
23.00
22.20
22.40
22.30
0.10
264
396402
81
CVOPRL
146.00
148.80
144.80
145.20
145.20
0.80
262
28894
82
DACCADYE
3.60
3.60
3.40
3.50
3.50
0.10
27
41618
83
DAFODILCOM
44.50
44.70
42.00
44.50
43.80
0.70
133
258988
84
DBH
123.00
123.90
122.60
123.00
122.60
0.40
86
9008
85
DBH1STMF
8.80
9.10
8.60
8.80
8.60
0.20
94
105292
86
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0
87
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0
88
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0
89
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0
90
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0
91
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0
92
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0
93
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0
94
DELTALIFE
94.10
95.00
93.70
94.70
93.60
0.50
38
7800
95
DELTASPINN
5.50
5.60
5.30
5.40
5.40
0.10
69
188837
96
DESCO
43.40
43.50
42.70
43.00
43.00
0.40
69
76995
97
DESHBANDHU
12.40
12.70
12.30
12.50
12.40
0.00
95
116210
98
DHAKABANK
13.80
13.90
13.50
13.80
13.50
0.30
216
739770
99
DHAKAINS
40.20
41.80
39.50
40.00
40.90
-0.70
604
585080
100
DOREENPWR
73.20
74.30
72.70
74.10
74.20
-1.00
262
301252
101
DSHGARME
173.00
173.80
172.00
173.30
176.00
-3.00
40
1601
102
DSSL
17.30
17.40
16.70
17.10
16.80
0.50
541
805103
103
DULAMIACOT
47.00
49.00
45.00
46.30
46.20
0.80
34
2650
104
DUTCHBANGL
66.20
67.00
65.60
66.30
66.00
0.20
301
144980
105
EASTERNINS
44.40
44.40
40.80
44.40
40.40
4.00
637
698135
106
EASTLAND
25.60
26.40
25.50
25.70
25.50
0.10
197
233958
107
EASTRNLUB
1195.00
1208.00
1186.00
1192.00
1205.00
-10.00
117
1076
108
EBL
37.60
38.00
37.00
37.50
37.00
0.60
37
53480
109
EBL1STMF
8.00
8.40
7.90
8.00
7.80
0.20
54
110219
110
EBLNRBMF
5.70
5.70
5.30
5.60
5.20
0.50
100
596919
111
ECABLES
290.10
296.00
288.10
292.70
291.80
-1.70
664
67148
112
EHL
51.50
51.90
50.90
51.20
51.20
0.30
332
254277
113
EMERALDOIL
11.80
13.10
11.70
11.90
12.20
-0.40
61
26158
114
ENVOYTEX
33.50
33.70
32.10
33.10
32.60
0.90
33
9009
115
ESQUIRENIT
42.60
42.70
41.40
42.30
41.50
1.10
532
218045
116
ETL
12.10
12.50
12.00
12.10
12.30
-0.20
74
119896
117
EXIM1STMF
6.10
6.30
6.10
6.20
5.80
0.30
96
510182
118
EXIMBANK
10.40
10.50
10.20
10.30
10.30
0.10
198
425378
119
FAMILYTEX
3.40
3.50
3.40
3.40
3.40
0.00
132
607211
120
FARCHEM
11.60
11.80
11.50
11.60
11.60
0.00
99
238661
121
FAREASTFIN
3.90
4.00
3.70
3.80
4.00
-0.10
90
170507
122
FAREASTLIF
60.90
61.10
59.50
60.70
59.30
1.60
92
26352
123
FASFIN
7.00
7.30
6.60
7.10
6.80
0.20
715
2385659
124
FBFIF
5.00
5.20
4.90
5.00
4.80
0.20
259
1879318
125
FEDERALINS
15.30
15.60
14.90
15.10
14.90
0.40
1455
3891613
126
FEKDIL
15.70
15.90
15.50
15.70
15.60
0.10
143
437085
127
FINEFOODS
37.50
38.30
35.90
38.00
36.70
0.80
521
346808
128
FIRSTFIN
0.00
4.40
4.10
4.20
4.50
135
204995
129
FIRSTSBANK
9.60
9.90
9.60
9.70
9.70
-0.10
264
797569
130
FORTUNE
38.60
38.90
37.80
38.50
37.50
1.10
2742
6044470
131
FUWANGCER
10.40
10.70
10.30
10.40
10.50
-0.10
121
221623
132
FUWANGFOOD
13.50
13.60
13.20
13.40
13.60
-0.10
246
370352
133
GBBPOWER
10.00
10.20
9.90
10.10
10.10
-0.10
101
117079
134
GEMINISEA
242.60
247.00
241.00
244.40
237.70
4.90
180
6432
135
GENEXIL
52.30
52.80
51.10
51.90
51.60
0.70
317
278811
136
GENNEXT
4.60
4.70
4.50
4.60
4.50
0.10
242
954858
137
GHAIL
30.80
33.00
30.20
30.50
30.30
0.50
87
47654
138
GHCL
37.70
41.00
37.00
37.10
37.40
0.30
42
33064
139
GLAXOSMITH
1423.50
1431.00
1420.70
1429.20
1427.30
-3.80
24
663
140
GLOBALINS
26.40
27.30
25.90
26.80
25.40
1.00
1739
2782327
141
GOLDENSON
7.90
8.00
7.60
7.80
7.80
0.10
76
38599
142
GP
325.80
332.90
325.50
326.00
328.00
-2.20
1455
227939
143
GPHISPAT
33.90
33.90
33.50
33.90
33.30
0.60
71
45019
144
GQBALLPEN
79.10
80.00
78.20
79.50
79.10
0.00
37
5688
145
GRAMEENS2
13.70
14.10
13.60
13.70
13.30
0.40
193
450010
146
GREENDELMF
7.60
7.90
7.50
7.60
7.40
0.20
82
143944
147
GREENDELT
60.80
61.10
60.80
61.00
60.90
-0.10
18
6352
148
GSPFINANCE
15.40
15.80
15.30
15.40
15.60
-0.20
158
163545
149
HAKKANIPUL
58.30
59.80
57.30
58.40
57.30
1.00
107
18369
150
HEIDELBCEM
230.00
230.00
227.60
230.00
227.50
2.50
53
3820
151
HFL
19.60
19.80
19.10
19.50
18.90
0.70
114
59734
152
HRTEX
45.60
46.80
44.40
45.90
44.70
0.90
603
321319
153
HWAWELLTEX
36.90
37.80
36.90
37.00
37.60
-0.70
23
4792
154
IBBLPBOND
921.00
950.00
908.00
932.50
917.50
3.50
28
151
155
IBNSINA
258.30
258.90
255.00
257.10
257.70
0.60
107
10322
156
IBP
23.40
23.90
22.20
23.70
22.10
1.30
753
1208104
157
ICB
105.00
107.00
103.10
105.30
104.90
0.10
86
12247
158
ICB3RDNRB
5.90
6.20
5.90
5.90
5.90
0.00
75
274378
159
ICBAGRANI1
7.80
7.80
7.60
7.70
7.50
0.30
84
201040
160
ICBAMCL2ND
7.90
8.00
7.50
7.90
7.40
0.50
226
285420
161
ICBEPMF1S1
5.80
5.90
5.60
5.80
5.50
0.30
143
411234
162
ICBIBANK
3.80
3.80
3.80
3.80
3.80
0.00
40
85443
163
ICBSONALI1
8.00
8.00
7.30
7.90
7.50
0.50
93
140530
164
IDLC
57.70
58.00
57.70
57.80
57.40
0.30
75
97496
165
IFADAUTOS
72.80
75.20
72.80
73.10
74.10
-1.30
579
211400
166
IFIC
9.70
9.90
9.60
9.80
9.70
0.00
508
1988221
167
IFIC1STMF
5.10
5.30
5.10
5.20
4.90
0.20
168
1272561
168
IFILISLMF1
7.20
7.50
7.20
7.30
7.20
0.00
56
67378
169
ILFSL
7.20
7.40
7.10
7.30
7.20
0.00
362
1148901
170
IMAMBUTTON
24.50
24.50
22.70
23.20
24.10
0.40
7
703
171
INTECH
26.30
27.10
25.90
26.50
26.30
0.00
645
294596
172
INTRACO
21.50
21.50
19.70
21.40
19.60
1.90
1022
1370109
173
IPDC
24.70
24.70
24.20
24.50
24.60
0.10
78
53671
174
ISLAMIBANK
22.60
22.80
22.40
22.50
22.50
0.10
161
303921
175
ISLAMICFIN
15.80
15.80
15.40
15.80
15.60
0.20
41
112960
176
ISLAMIINS
23.10
23.50
22.60
23.20
22.40
0.70
259
261593
177
ISNLTD
26.80
28.00
26.70
26.80
26.90
-0.10
44
8199
178
ITC
42.50
42.60
41.20
41.90
41.60
0.90
163
75608
179
JAMUNABANK
17.40
17.40
17.30
17.40
17.20
0.20
112
522776
180
JAMUNAOIL
171.00
171.60
169.50
170.40
171.00
0.00
127
13190
181
JANATAINS
19.50
19.70
18.80
19.20
18.80
0.70
197
200827
182
JMISMDL
457.10
469.50
456.20
458.00
457.70
-0.60
1714
135766
183
JUTESPINN
87.00
88.10
87.00
87.20
88.10
-1.10
2
25
184
KARNAPHULI
20.30
20.70
19.90
20.40
19.90
0.40
270
326968
185
KAY&QUE
0.00
180.10
174.40
175.90
178.50
203
19868
186
KBPPWBIL
9.70
9.80
9.50
9.60
9.70
0.00
71
54572
187
KDSALTD
56.80
56.80
55.10
56.40
55.40
1.40
244
115615
188
KEYACOSMET
3.50
3.60
3.40
3.50
3.60
-0.10
215
898323
189
KOHINOOR
377.10
380.00
377.00
377.70
378.60
-1.50
67
2177
190
KPCL
51.40
51.60
50.90
51.10
51.20
0.20
496
354537
191
KPPL
13.40
13.40
12.90
13.20
13.20
0.20
98
39650
192
KTL
20.70
20.90
19.90
20.70
19.80
0.90
439
568285
193
LANKABAFIN
18.00
18.60
17.90
18.00
18.00
0.00
273
433854
194
LEGACYFOOT
113.60
114.80
112.80
113.40
112.80
0.80
745
109305
195
LHBL
37.40
37.60
36.50
37.30
36.60
0.80
472
525644
196
LIBRAINFU
797.40
819.60
797.00
798.30
797.20
0.20
125
1857
197
LINDEBD
1171.70
1172.50
1163.00
1168.70
1172.20
-0.50
122
3146
198
LRGLOBMF1
7.60
8.00
7.60
7.70
7.60
0.00
113
596433
199
MAKSONSPIN
5.90
6.10
5.90
5.90
5.90
0.00
64
138482
200
MALEKSPIN
15.00
15.20
14.90
15.00
14.90
0.10
82
69765
201
MARICO
1500.00
1505.00
1481.00
1499.70
1503.20
-3.20
78
1483
202
MATINSPINN
40.40
40.50
38.70
39.70
39.30
1.10
79
48046
203
MBL1STMF
7.00
7.20
7.00
7.00
6.90
0.10
35
99965
204
MEGCONMILK
17.70
18.40
17.60
17.70
17.60
0.10
17
1960
205
MEGHNACEM
83.00
87.00
82.60
84.10
84.90
-1.90
81
18650
206
MEGHNALIFE
58.60
59.40
58.40
58.90
58.10
0.50
152
67819
207
MEGHNAPET
11.90
12.00
11.40
11.80
11.20
0.70
35
15245
208
MERCANBANK
13.70
13.80
13.50
13.60
13.60
0.10
153
378859
209
MERCINS
26.30
26.60
25.90
26.20
25.90
0.40
47
40521
210
METROSPIN
7.90
8.20
7.80
7.90
8.10
-0.20
149
375133
211
MHSML
10.70
11.00
10.60
10.60
10.70
0.00
28
13941
212
MICEMENT
60.00
60.40
58.90
60.00
58.90
1.10
141
4567
213
MIDASFIN
16.80
17.60
16.60
16.80
16.90
-0.10
113
88397
214
MIRACLEIND
26.00
26.60
25.20
26.10
25.60
0.40
231
143768
215
MITHUNKNIT
13.90
13.90
13.50
13.70
13.50
0.40
14
3407
216
MJLBD
88.40
91.90
88.00
88.70
88.50
-0.10
420
213441
217
MLDYEING
31.30
31.30
30.10
30.70
30.60
0.70
366
360283
218
MONNOCERA
150.20
154.90
149.30
149.80
151.90
-1.70
2038
231203
219
MONNOSTAF
773.30
784.00
763.10
765.60
768.40
4.90
702
13534
220
MPETROLEUM
190.80
192.90
190.30
190.80
192.00
-1.20
86
7199
221
MTB
33.50
33.80
33.10
33.40
33.30
0.20
31
25897
222
NAHEEACP
49.70
50.10
48.50
49.30
49.10
0.60
153
50495
223
NATLIFEINS
258.00
260.00
254.50
256.20
259.30
-1.30
635
97791
224
NAVANACNG
42.70
43.50
42.50
42.70
42.60
0.10
60
11719
225
NBL
8.30
8.40
8.20
8.30
8.30
0.00
242
1260523
226
NCCBANK
14.30
14.60
13.20
13.90
13.30
1.00
206
501001
227
NCCBLMF1
7.10
7.60
7.10
7.20
7.10
0.00
33
145400
228
NEWLINE
23.00
23.30
21.60
23.00
21.80
1.20
1041
1258910
229
NFML
11.00
11.00
10.30
10.80
10.50
0.50
248
533761
230
NHFIL
37.60
38.20
37.30
37.90
37.40
0.20
142
77012
231
NITOLINS
29.60
30.40
28.00
29.40
27.90
1.70
446
513829
232
NLI1STMF
13.00
13.80
13.00
13.10
12.90
0.10
283
693572
233
NORTHERN
1005.00
1013.50
995.00
1003.70
1007.00
-2.00
141
1225
234
NORTHRNINS
22.50
22.90
22.30
22.50
22.10
0.40
329
463420
235
NPOLYMAR
115.80
116.70
113.60
115.70
113.70
2.10
1111
567938
236
NTC
710.00
710.00
704.00
707.90
703.70
6.30
55
1651
237
NTLTUBES
116.60
118.00
116.00
117.10
117.00
-0.40
465
165639
238
NURANI
14.80
14.90
14.40
14.70
14.80
0.00
494
954134
239
OAL
9.60
9.80
9.60
9.60
9.70
-0.10
181
233499
240
OIMEX
30.30
30.40
29.70
30.20
29.80
0.50
172
100905
241
OLYMPIC
227.00
230.00
223.70
225.10
225.20
1.80
185
54697
242
ONEBANKLTD
12.50
12.60
12.30
12.50
12.60
-0.10
171
266914
243
ORIONINFU
56.40
56.70
55.00
55.60
56.40
0.00
142
97175
244
ORIONPHARM
32.00
32.60
31.60
32.00
32.00
0.00
151
50257
245
PADMALIFE
23.40
23.40
22.80
22.90
23.10
0.30
52
15616
246
PADMAOIL
226.90
228.20
226.70
227.00
227.70
-0.80
47
9908
247
PARAMOUNT
24.50
24.50
23.60
24.40
23.80
0.70
527
1064442
248
PDL
15.20
15.40
15.00
15.20
15.00
0.20
144
441822
249
PENINSULA
24.80
24.80
24.20
24.50
24.60
0.20
290
185023
250
PEOPLESINS
22.80
23.00
21.90
22.40
21.90
0.90
254
292958
251
PF1STMF
7.10
7.10
6.90
7.00
6.60
0.50
327
1097948
252
PHARMAID
520.50
536.80
520.10
521.60
528.80
-8.30
387
17805
253
PHENIXINS
29.00
30.10
29.00
29.10
29.10
-0.10
65
84925
254
PHOENIXFIN
26.00
26.00
25.80
25.90
25.90
0.10
35
9363
255
PHPMF1
5.40
5.70
5.40
5.40
5.30
0.10
419
2173125
256
PIONEERINS
35.00
36.10
34.00
34.60
35.40
-0.40
168
164393
257
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
258
POPULAR1MF
5.10
5.20
5.00
5.10
4.80
0.30
311
3651025
259
POPULARLIF
97.20
98.30
97.20
97.70
98.60
-1.40
7
600
260
POWERGRID
56.00
56.40
55.90
56.10
56.00
0.00
80
26557
261
PRAGATIINS
36.70
38.80
36.70
36.90
37.40
-0.70
35
12582
262
PRAGATILIF
0.00
0.00
0.00
139.90
139.90
0
0
263
PREMIERBAN
10.70
10.80
10.50
10.70
10.50
0.20
293
1054367
264
PREMIERCEM
65.60
65.60
65.60
65.60
66.40
-0.80
1
33
265
PREMIERLEA
7.80
7.80
7.20
7.70
7.30
0.50
175
392803
266
PRIME1ICBA
6.50
6.60
6.40
6.50
6.30
0.20
104
91654
267
PRIMEBANK
18.70
18.80
18.40
18.50
18.30
0.40
75
139990
268
PRIMEFIN
8.80
9.30
8.30
8.70
8.90
-0.10
162
375692
269
PRIMEINSUR
24.20
25.00
23.90
24.10
24.20
0.00
611
771806
270
PRIMELIFE
0.00
55.00
54.00
54.40
54.10
81
16762
271
PRIMETEX
29.60
30.00
28.70
29.60
29.20
0.40
195
123943
272
PROGRESLIF
86.10
87.10
86.10
86.60
89.00
-2.90
24
3100
273
PROVATIINS
26.00
26.50
25.30
26.10
25.30
0.70
432
359546
274
PTL
60.20
60.80
59.00
59.80
59.50
0.70
232
157774
275
PUBALIBANK
25.80
26.20
25.70
25.90
26.00
-0.20
85
42225
276
PURABIGEN
16.50
17.40
16.50
16.60
16.70
-0.20
404
607058
277
QUASEMIND
32.60
33.50
32.00
32.60
32.40
0.20
95
23426
278
QUEENSOUTH
32.00
32.20
31.60
31.80
31.60
0.40
146
60481
279
RAHIMTEXT
359.90
363.00
352.10
357.80
351.30
8.60
61
1725
280
RAKCERAMIC
31.30
31.80
31.10
31.20
30.80
0.50
119
23439
281
RANFOUNDRY
138.00
138.00
135.00
137.30
134.10
3.90
64
4210
282
RDFOOD
13.00
13.60
12.90
13.00
13.40
-0.40
285
586277
283
RECKITTBEN
2280.30
2300.00
2250.00
2288.00
2266.40
13.90
181
1156
284
REGENTTEX
15.40
15.40
15.00
15.30
15.20
0.20
165
241431
285
RELIANCE1
10.00
10.80
10.00
10.10
10.10
-0.10
349
1366260
286
RELIANCINS
45.80
47.40
45.80
46.10
46.00
-0.20
22
15278
287
RENATA
1164.60
1179.90
1163.00
1172.00
1163.00
1.60
49
950
288
RENWICKJA
1334.00
1345.00
1280.00
1300.20
1334.40
-0.40
208
3640
289
REPUBLIC
24.10
24.80
23.70
24.20
23.70
0.40
238
274835
290
RNSPIN
5.40
5.60
5.40
5.40
5.50
-0.10
352
1028900
291
RSRMSTEEL
42.40
43.40
41.90
42.60
42.50
-0.10
314
177549
292
RUNNERAUTO
93.10
94.60
89.70
93.40
90.60
2.50
1859
463222
293
RUPALIBANK
35.70
36.00
35.00
35.60
35.30
0.40
103
45158
294
RUPALIINS
24.60
24.60
23.50
24.30
23.10
1.50
1111
1801255
295
RUPALILIFE
55.30
57.40
54.20
54.50
55.50
-0.20
1062
512796
296
SAFKOSPINN
16.70
17.00
16.70
16.80
17.00
-0.30
117
108182
297
SAIFPOWER
17.00
17.50
16.90
17.00
17.10
-0.10
230
175047
298
SAIHAMCOT
23.30
23.40
22.00
23.10
22.10
1.20
224
218630
299
SAIHAMTEX
40.90
41.00
40.70
41.00
40.70
0.20
28
4288
300
SALAMCRST
27.40
27.40
26.90
27.10
27.00
0.40
70
37128
301
SALVOCHEM
15.40
15.60
14.80
15.40
15.00
0.40
139
122945
302
SAMATALETH
64.00
64.40
60.00
60.80
62.60
1.40
10
1041
303
SAMORITA
66.90
67.50
64.90
66.80
64.70
2.20
6
466
304
SANDHANINS
25.70
26.20
25.40
25.50
25.60
0.10
149
127337
305
SAPORTL
21.50
22.40
21.50
21.60
21.80
-0.30
130
80198
306
SAVAREFR
108.90
108.90
106.70
108.20
106.70
2.20
7
594
307
SEAPEARL
34.90
38.30
34.00
34.80
36.40
-1.50
2548
880106
308
SEBL1STMF
12.00
12.00
11.50
11.60
11.60
0.40
142
245280
309
SEMLFBSLGF
25.50
25.50
24.80
25.30
23.20
2.30
21
19685
310
SEMLIBBLSF
9.30
9.30
8.80
9.30
8.50
0.80
242
870366
311
SEMLLECMF
9.60
9.60
9.00
9.40
8.80
0.80
693
3747454
312
SHAHJABANK
24.20
24.70
24.00
24.20
24.60
-0.40
159
280868
313
SHASHADNIM
39.20
39.30
38.70
38.80
39.00
0.20
308
109910
314
SHEPHERD
37.20
38.80
37.10
37.50
37.70
-0.50
59
61560
315
SHURWID
32.40
32.40
30.70
32.10
30.70
1.70
620
832966
316
SHYAMPSUG
25.00
25.00
23.00
23.20
23.50
1.50
60
7445
317
SIBL
14.50
14.60
14.30
14.50
14.50
0.00
265
534715
318
SILCOPHL
27.00
27.30
25.10
27.20
24.90
2.10
1661
2992917
319
SILVAPHL
21.00
21.20
19.60
21.10
19.50
1.50
454
615080
320
SIMTEX
23.70
23.70
22.90
23.50
23.20
0.50
567
678124
321
SINGERBD
196.50
198.90
196.10
196.60
198.30
-1.80
294
51083
322
SINOBANGLA
67.20
68.80
66.80
67.00
68.30
-1.10
1411
888572
323
SKTRIMS
45.00
45.20
42.30
44.90
42.60
2.40
427
544065
324
SONALIANSH
430.00
445.40
427.10
429.40
433.30
-3.30
357
9509
325
SONARBAINS
32.20
32.20
29.50
32.20
29.30
2.90
428
475529
326
SONARGAON
30.70
31.00
28.10
30.00
29.70
1.00
304
89605
327
SOUTHEASTB
13.10
13.10
12.90
13.00
13.00
0.10
110
196495
328
SPCERAMICS
11.70
11.90
11.50
11.60
11.70
0.00
59
40529
329
SPCL
77.20
78.90
77.20
77.70
78.50
-1.30
154
76339
330
SQUARETEXT
42.90
43.40
42.90
42.90
43.10
-0.20
117
30725
331
SQURPHARMA
255.40
255.80
254.60
254.90
255.40
0.00
677
128407
332
SSSTEEL
24.40
25.00
23.60
24.80
23.70
0.70
404
246695
333
STANCERAM
255.70
258.00
250.20
255.70
249.60
6.10
239
17672
334
STANDARINS
29.00
29.20
28.00
28.30
28.40
0.60
43
28770
335
STANDBANKL
9.50
9.70
9.40
9.60
9.50
0.00
79
91867
336
STYLECRAFT
554.00
567.00
553.00
554.30
556.90
-2.90
274
6308
337
SUMITPOWER
39.00
40.00
39.00
39.20
39.60
-0.60
371
503858
338
SUNLIFEINS
27.50
28.50
27.00
27.30
27.40
0.10
201
145407
339
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
340
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
341
TAKAFULINS
28.00
28.20
27.00
28.10
27.00
1.00
75
31913
342
TALLUSPIN
3.70
4.00
3.70
3.70
3.80
-0.10
47
88766
343
TITASGAS
37.80
38.40
37.80
37.90
37.80
0.00
92
26147
344
TOSRIFA
18.40
19.00
18.10
18.80
18.30
0.10
55
33241
345
TRUSTB1MF
5.50
5.60
5.10
5.40
5.10
0.40
409
2771604
346
TRUSTBANK
31.50
31.80
31.00
31.20
31.80
-0.30
104
137536
347
TUNGHAI
3.10
3.10
2.90
3.00
3.00
0.10
56
78452
348
UCB
15.90
16.00
15.60
15.80
15.80
0.10
114
66661
349
UNIONCAP
8.10
8.50
8.10
8.20
8.40
-0.30
147
393834
350
UNIQUEHRL
51.00
51.30
50.40
50.60
50.40
0.60
79
15781
351
UNITEDAIR
1.80
1.90
1.80
1.80
1.90
-0.10
205
390690
352
UNITEDFIN
16.40
16.50
15.90
16.40
16.10
0.30
266
561988
353
UNITEDINS
60.70
61.00
56.80
59.60
55.70
5.00
439
144089
354
UPGDCL
377.20
379.50
373.60
378.40
372.80
4.40
1082
249286
355
USMANIAGL
91.00
92.50
91.00
91.40
92.10
-1.10
157
34369
356
UTTARABANK
27.40
27.70
27.10
27.40
27.00
0.40
140
164030
357
UTTARAFIN
59.20
60.00
59.10
59.40
59.90
-0.70
27
6915
358
VAMLBDMF1
8.50
8.50
8.50
8.50
7.80
0.70
29
52627
359
VAMLRBBF
9.10
9.10
9.10
9.10
8.30
0.80
37
131305
360
VFSTDL
47.70
48.10
47.10
47.50
47.80
-0.10
276
128389
361
WATACHEM
445.90
446.30
438.00
444.50
438.30
7.60
303
15647
362
WMSHIPYARD
15.50
15.90
15.40
15.50
15.50
0.00
186
223931
363
YPL
11.50
11.60
11.40
11.50
11.50
0.00
46
32028
364
ZAHEENSPIN
8.80
9.10
8.50
8.70
8.90
-0.10
204
647268
365
ZAHINTEX
7.80
8.10
7.80
7.80
7.90
-0.10
63
44467
366
ZEALBANGLA
36.00
36.00
34.00
35.40
36.20
-0.20
9
3000