Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-01-23 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
4.50
4.50
4.40
4.50
4.40
0.10
44
361887
2
 1STPRIMFMF
15.40
16.40
15.30
15.60
15.70
-0.30
383
584169
3
 AAMRANET
37.30
37.80
35.60
37.50
35.70
1.60
324
90794
4
 AAMRATECH
26.40
26.60
25.40
26.40
25.10
1.30
335
367769
5
 ABB1STMF
4.40
4.40
4.20
4.40
4.30
0.10
82
571234
6
 ABBANK
7.70
7.90
7.70
7.70
7.70
0.00
96
235967
7
 ACFL
21.00
21.00
19.80
20.90
19.60
1.40
262
170000
8
 ACI
200.00
200.00
185.00
199.80
189.10
10.90
720
111920
9
 ACIFORMULA
95.00
95.60
91.40
94.60
91.20
3.80
182
16639
10
 ACMELAB
64.30
64.40
61.00
64.10
61.00
3.30
526
230911
11
 ACTIVEFINE
14.00
14.00
13.40
13.90
13.40
0.60
485
1091336
12
 ADNTEL
41.30
41.80
38.80
41.40
39.60
1.70
2787
1572861
13
 ADVENT
22.20
22.30
21.30
22.20
21.30
0.90
387
542473
14
 AFCAGRO
19.00
19.30
18.50
19.20
18.50
0.50
174
237317
15
 AFTABAUTO
25.00
25.00
23.90
24.80
24.10
0.90
166
99353
16
 AGNISYSL
14.80
14.90
14.40
14.80
14.30
0.50
164
177325
17
 AGRANINS
26.20
26.20
24.50
25.90
24.80
1.40
257
223902
18
 AIBL1STIMF
6.90
7.10
6.90
7.00
6.80
0.10
13
9644
19
 AIL
28.50
28.80
28.10
28.50
28.00
0.50
451
236685
20
 AL-HAJTEX
33.10
34.90
32.30
33.00
33.30
-0.20
120
26088
21
 ALARABANK
16.30
17.00
16.00
16.30
16.40
-0.10
286
555808
22
 ALIF
6.40
6.50
6.30
6.50
6.40
0.00
349
981225
23
 ALLTEX
9.30
9.40
9.10
9.20
9.20
0.10
35
63746
24
 AMANFEED
28.80
28.90
27.90
28.70
27.80
1.00
471
392995
25
 AMBEEPHA
428.90
428.90
420.00
427.40
413.40
15.50
176
4031
26
 AMCL(PRAN)
186.00
186.00
175.20
183.50
176.50
9.50
148
10588
27
 ANLIMAYARN
38.70
39.50
37.60
38.30
38.20
0.50
819
438090
28
 ANWARGALV
70.70
71.20
69.00
71.10
68.70
2.00
183
47970
29
 APEXFOODS
120.40
122.00
115.00
120.40
115.20
5.20
193
16681
30
 APEXFOOT
233.00
234.00
226.90
230.50
224.60
8.40
17
761
31
 APEXSPINN
89.00
89.60
85.20
88.20
84.50
4.50
95
9619
32
 APEXTANRY
111.00
111.20
109.50
110.80
109.40
1.60
179
24974
33
 APOLOISPAT
3.60
3.60
3.50
3.60
3.40
0.20
79
161288
34
 ARAMIT
223.00
225.00
215.20
223.60
215.60
7.40
95
3614
35
 ARAMITCEM
13.70
14.20
13.70
13.90
13.60
0.10
25
5390
36
 ARGONDENIM
16.50
16.50
15.70
16.40
15.90
0.60
143
99385
37
 ASIAINS
25.10
25.20
24.00
25.00
23.80
1.30
874
1028950
38
 ASIAPACINS
25.50
26.00
25.00
25.70
25.00
0.50
103
67643
39
 ATCSLGF
7.70
7.80
7.50
7.60
7.50
0.20
184
532890
40
 ATLASBANG
116.00
117.50
113.50
114.50
115.60
0.40
150
36497
41
 AZIZPIPES
0.00
92.00
87.00
88.40
87.30
593
82740
42
 BANGAS
133.40
135.30
130.10
134.40
129.60
3.80
841
80052
43
 BANKASIA
17.30
17.60
17.10
17.30
17.50
-0.20
249
469827
44
 BARKAPOWER
23.20
23.60
22.00
23.50
22.00
1.20
343
420589
45
 BATASHOE
733.00
755.80
717.00
734.80
715.80
17.20
141
2941
46
 BATBC
1030.50
1036.00
997.30
1031.70
995.10
35.40
2515
49942
47
 BAYLEASING
13.90
14.00
13.80
14.00
13.60
0.30
25
32509
48
 BBS
19.90
19.90
18.30
19.90
18.10
1.80
1080
2265132
49
 BBSCABLES
62.10
62.70
58.30
62.00
58.00
4.10
2736
1368084
50
 BDAUTOCA
135.60
136.60
133.90
135.80
133.50
2.10
434
34888
51
 BDCOM
21.80
22.00
20.50
21.70
20.50
1.30
718
951051
52
 BDFINANCE
9.40
9.40
9.10
9.40
9.00
0.40
204
463167
53
 BDLAMPS
144.10
150.00
144.00
145.80
142.80
1.30
295
35508
54
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
 BDTHAI
10.20
10.30
9.90
10.20
9.90
0.30
137
50702
56
 BDWELDING
16.40
16.50
16.20
16.30
16.30
0.10
118
63708
57
 BEACHHATCH
17.00
18.50
17.00
17.40
17.80
-0.80
341
223590
58
 BEACONPHAR
46.70
48.90
45.90
47.00
48.70
-2.00
1244
2926120
59
 BENGALWTL
17.90
17.90
17.30
17.80
17.30
0.60
175
144098
60
 BERGERPBL
1387.50
1410.00
1380.00
1387.60
1387.50
0.00
230
5657
61
 BEXIMCO
14.90
14.90
14.30
14.70
14.30
0.60
989
2657942
62
 BGIC
25.70
26.70
25.60
25.70
25.90
-0.20
30
11823
63
 BIFC
2.40
2.60
2.40
2.50
2.50
-0.10
13
23950
64
 BNICL
23.90
24.30
22.90
24.10
22.60
1.30
464
871978
65
 BPML
46.30
46.30
44.10
45.90
43.70
2.60
584
207595
66
 BRACBANK
51.30
51.90
51.20
51.30
51.90
-0.60
658
948665
67
 BSC
46.40
47.10
45.20
46.90
45.50
0.90
1129
963510
68
 BSCCL
105.90
106.30
99.30
105.30
98.10
7.80
3307
1260221
69
 BSRMLTD
53.20
53.20
50.00
52.70
50.10
3.10
364
160785
70
 BSRMSTEEL
40.80
42.00
39.90
41.60
39.70
1.10
438
297455
71
 BXPHARMA
75.60
76.00
72.70
74.80
74.00
1.60
603
378119
72
 BXSYNTH
3.80
3.90
3.60
3.70
3.80
0.00
26
29054
73
 CAPMBDBLMF
8.60
8.90
8.10
8.20
8.10
0.50
159
409761
74
 CAPMIBBLMF
7.70
8.10
7.70
7.70
7.40
0.30
159
568672
75
 CENTRALINS
25.40
25.70
24.10
25.40
24.40
1.00
145
162408
76
 CENTRALPHL
8.90
9.00
8.70
8.90
8.70
0.20
217
358834
77
 CITYBANK
19.30
19.70
19.00
19.20
19.50
-0.20
809
1974217
78
 CITYGENINS
21.90
22.20
21.30
22.00
21.60
0.30
542
909631
79
 CNATEX
1.80
1.80
1.70
1.80
1.80
0.00
47
239406
80
 CONFIDCEM
104.70
104.80
95.60
103.60
95.30
9.40
1282
447949
81
 CONTININS
24.30
24.30
23.30
24.20
23.30
1.00
338
294040
82
 COPPERTECH
22.70
22.70
20.60
22.70
20.70
2.00
493
544533
83
 CVOPRL
87.50
87.50
83.30
86.50
82.30
5.20
504
57945
84
 DACCADYE
3.40
3.40
3.20
3.30
3.30
0.10
33
35087
85
 DAFODILCOM
58.60
58.80
57.30
58.40
57.80
0.80
374
498594
86
 DBH
113.00
114.80
111.90
113.10
113.10
-0.10
242
36126
87
 DBH1STMF
7.60
7.60
7.10
7.30
7.10
0.50
14
7215
88
 DELTALIFE
71.60
71.90
69.20
69.90
69.40
2.20
894
514375
89
 DELTASPINN
4.60
5.00
4.60
4.70
4.80
-0.20
55
205678
90
 DESCO
38.70
40.20
37.40
38.80
36.60
2.10
194
117320
91
 DESHBANDHU
10.60
10.70
10.30
10.60
10.30
0.30
157
365716
92
 DHAKABANK
11.80
11.90
11.60
11.80
11.70
0.10
97
308562
93
 DHAKAINS
33.30
33.30
30.70
33.30
30.30
3.00
390
389866
94
 DOREENPWR
61.40
61.50
59.70
61.30
59.00
2.40
939
533657
95
 DSHGARME
116.60
118.20
114.50
117.70
115.10
1.50
88
8958
96
 DSSL
10.00
10.00
9.40
9.90
9.50
0.50
548
1219310
97
 DULAMIACOT
64.00
64.50
61.60
63.90
61.50
2.50
347
54522
98
 DUTCHBANGL
69.00
69.20
63.00
69.00
68.60
0.40
370
142690
99
 EASTERNINS
39.40
40.50
37.50
39.80
37.70
1.70
485
351385
100
 EASTLAND
24.60
24.90
23.90
24.60
23.80
0.80
200
113825
101
 EASTRNLUB
900.00
900.00
845.10
894.70
851.00
49.00
260
3125
102
 EBL
33.20
34.10
32.70
33.00
32.80
0.40
81
58011
103
 EBL1STMF
4.50
4.60
4.50
4.50
4.50
0.00
20
85353
104
 EBLNRBMF
4.40
4.60
4.40
4.50
4.40
0.00
14
78431
105
 ECABLES
208.00
215.00
198.00
207.50
198.60
9.40
282
34034
106
 EHL
44.20
44.50
42.80
44.00
42.60
1.60
321
210517
107
 EMERALDOIL
14.90
15.30
14.60
14.70
14.90
0.00
59
32866
108
 ENVOYTEX
23.50
24.00
23.10
23.60
23.20
0.30
41
26389
109
 ESQUIRENIT
24.90
24.90
22.80
24.80
22.70
2.20
490
415884
110
 ETL
9.70
9.70
9.30
9.50
9.40
0.30
298
843545
111
 EXIM1STMF
4.40
4.50
4.20
4.20
4.30
0.10
51
389571
112
 EXIMBANK
10.20
10.20
10.00
10.20
10.00
0.20
170
584095
113
 FAMILYTEX
2.10
2.10
2.00
2.00
2.00
0.10
107
665708
114
 FARCHEM
7.50
7.50
7.30
7.40
7.30
0.20
215
626392
115
 FAREASTFIN
3.20
3.20
3.20
3.20
3.10
0.10
7
12000
116
 FAREASTLIF
46.90
46.90
45.00
46.70
44.90
2.00
93
48369
117
 FASFIN
5.80
5.80
5.60
5.70
5.60
0.20
273
1075470
118
 FBFIF
3.80
3.90
3.80
3.80
3.70
0.10
94
500066
119
 FEDERALINS
13.80
13.90
13.20
13.80
13.20
0.60
447
619187
120
 FEKDIL
8.40
8.40
8.30
8.40
8.20
0.20
80
162336
121
 FINEFOODS
47.20
47.30
45.70
47.10
45.50
1.70
468
331900
122
 FIRSTFIN
5.20
5.40
5.20
5.30
5.30
-0.10
11
23030
123
 FIRSTSBANK
9.30
9.40
9.20
9.30
9.20
0.10
196
767931
124
 FORTUNE
20.60
20.70
19.30
20.40
19.60
1.00
1778
2522038
125
 FUWANGCER
7.50
7.50
7.20
7.50
7.10
0.40
222
606601
126
 FUWANGFOOD
10.60
11.00
10.30
10.90
10.20
0.40
493
1054020
127
 GBBPOWER
14.00
14.00
13.10
14.00
13.10
0.90
430
671443
128
 GEMINISEA
174.80
177.90
171.20
174.60
170.40
4.40
388
17276
129
 GENEXIL
63.60
63.60
61.40
63.20
61.00
2.60
1140
981064
130
 GENNEXT
2.80
2.80
2.70
2.80
2.80
0.00
47
113038
131
 GHAIL
16.90
17.60
16.30
17.00
16.30
0.60
1619
3690334
132
 GHCL
24.10
24.60
23.70
24.20
23.40
0.70
38
9403
133
 GLAXOSMITH
1655.00
1657.00
1639.10
1653.50
1634.10
20.90
236
4834
134
 GLOBALINS
21.90
22.00
20.50
21.80
20.40
1.50
629
753630
135
 GOLDENSON
6.60
6.70
6.60
6.60
6.40
0.20
19
28464
136
 GP
274.00
274.00
264.50
272.00
269.30
4.70
1520
266710
137
 GPHISPAT
26.10
26.80
25.90
26.10
26.20
-0.10
147
153238
138
 GQBALLPEN
77.50
79.90
76.20
78.90
77.90
-0.40
265
36578
139
 GRAMEENS2
11.70
11.70
11.60
11.60
11.40
0.30
15
34300
140
 GREENDELMF
7.10
7.20
6.90
7.10
7.00
0.10
17
30034
141
 GREENDELT
50.40
51.00
50.30
50.80
50.20
0.20
19
6191
142
 GSPFINANCE
15.10
15.10
14.60
15.00
14.50
0.60
219
369358
143
 HAKKANIPUL
44.50
44.50
43.10
44.30
43.00
1.50
320
116099
144
 HEIDELBCEM
160.00
160.70
153.00
159.60
157.20
2.80
173
34977
145
 HFL
17.00
17.00
16.60
16.90
16.90
0.10
74
68439
146
 HRTEX
36.70
36.80
35.80
36.70
36.40
0.30
154
93106
147
 HWAWELLTEX
30.80
31.40
30.10
30.70
30.00
0.80
6
1535
148
 IBNSINA
230.20
232.70
218.00
232.70
214.00
16.20
327
36197
149
 IBP
17.90
17.90
16.60
17.70
16.50
1.40
852
1929206
150
 ICB
90.10
95.90
89.90
90.30
92.90
-2.80
1131
169776
151
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
 ICB3RDNRB
4.80
4.80
4.70
4.80
4.60
0.20
30
87415
153
 ICBAGRANI1
5.80
6.00
5.70
5.80
5.80
0.00
95
425700
154
 ICBAMCL2ND
8.00
8.10
7.70
7.90
8.00
0.00
83
122413
155
 ICBEPMF1S1
4.70
4.80
4.60
4.70
4.60
0.10
67
277103
156
 ICBIBANK
3.00
3.00
2.90
2.90
2.80
0.20
22
44542
157
 ICBSONALI1
5.90
5.90
5.80
5.80
5.70
0.20
15
34309
158
 IDLC
47.80
49.00
47.00
47.50
48.10
-0.30
338
351725
159
 IFADAUTOS
47.50
48.50
47.40
47.80
47.30
0.20
891
721089
160
 IFIC
9.80
9.90
9.70
9.80
9.80
0.00
438
1828565
161
 IFIC1STMF
4.90
4.90
4.90
4.90
4.90
0.00
34
420992
162
 IFILISLMF1
5.70
5.70
5.50
5.60
5.40
0.30
19
44711
163
 ILFSL
5.30
5.30
5.10
5.30
4.90
0.40
821
4705223
164
 IMAMBUTTON
25.30
25.60
24.70
24.90
25.10
0.20
60
12153
165
 INTECH
13.20
13.30
12.80
13.10
12.90
0.30
77
55145
166
 INTRACO
13.40
13.50
12.70
13.40
12.50
0.90
496
1070786
167
 IPDC
26.00
26.00
25.20
25.80
25.30
0.70
165
204810
168
 ISLAMIBANK
19.60
19.60
18.60
19.50
18.80
0.80
348
389007
169
 ISLAMICFIN
14.80
15.00
14.60
14.90
14.60
0.20
142
228509
170
 ISLAMIINS
25.70
25.80
24.90
25.60
24.80
0.90
326
509568
171
 ISNLTD
39.40
39.40
37.50
38.60
37.40
2.00
625
275688
172
 ITC
33.10
33.40
31.50
33.00
31.60
1.50
314
146664
173
 JAMUNABANK
18.20
18.30
18.00
18.20
18.10
0.10
232
659899
174
 JAMUNAOIL
140.50
142.00
139.80
140.20
137.50
3.00
195
33132
175
 JANATAINS
20.60
20.80
20.10
20.60
19.70
0.90
264
238454
176
 JMISMDL
324.30
328.00
317.00
324.70
316.40
7.90
771
48044
177
 JUTESPINN
85.00
86.50
83.70
85.30
83.50
1.50
25
1470
178
 KARNAPHULI
24.90
25.70
24.50
24.70
24.80
0.10
1386
3504816
179
 KAY&QUE
0.00
227.40
223.60
224.70
225.40
659
53579
180
 KBPPWBIL
5.60
5.60
5.40
5.50
5.40
0.20
40
74830
181
 KDSALTD
39.00
39.00
36.40
38.80
36.10
2.90
485
198591
182
 KEYACOSMET
3.10
3.10
2.90
3.00
2.90
0.20
120
301433
183
 KOHINOOR
321.40
326.30
318.00
320.20
321.80
-0.40
165
4479
184
 KPCL
53.60
55.10
53.20
53.60
54.40
-0.80
2109
2608955
185
 KPPL
13.80
14.30
13.40
13.70
13.70
0.10
98
72849
186
 KTL
9.90
9.90
9.70
9.90
9.60
0.30
567
1519283
187
 LANKABAFIN
17.70
17.80
17.20
17.70
17.20
0.50
537
1136510
188
 LEGACYFOOT
55.00
55.00
53.00
54.80
53.10
1.90
677
173631
189
 LHBL
44.90
45.80
43.90
44.80
44.50
0.40
3816
6957999
190
 LIBRAINFU
601.00
629.70
601.00
611.10
608.90
-7.90
243
2584
191
 LINDEBD
1270.00
1270.00
1246.60
1267.40
1252.20
17.80
122
2689
192
 LRGLOBMF1
6.60
7.00
6.60
6.70
6.50
0.10
55
354058
193
 MAKSONSPIN
4.70
4.80
4.60
4.70
4.60
0.10
155
907591
194
 MALEKSPIN
11.80
11.90
11.50
11.90
11.60
0.20
79
108473
195
 MARICO
1665.00
1669.90
1620.00
1656.30
1625.10
39.90
53
10824
196
 MATINSPINN
31.00
32.20
31.00
31.10
30.50
0.50
2
200
197
 MBL1STMF
6.30
6.30
6.20
6.30
6.10
0.20
9
4539
198
 MEGCONMILK
12.50
14.50
12.20
12.50
13.20
-0.70
76
27320
199
 MEGHNACEM
60.90
62.00
59.00
61.30
59.80
1.10
175
36989
200
 MEGHNALIFE
50.00
50.10
48.20
50.00
48.00
2.00
380
196188
201
 MEGHNAPET
10.60
11.30
10.60
10.70
10.90
-0.30
72
17564
202
 MERCANBANK
12.70
12.70
12.40
12.50
12.50
0.20
377
1980014
203
 MERCINS
28.00
28.50
27.00
28.00
26.60
1.40
229
166376
204
 METROSPIN
6.00
6.00
5.60
5.90
5.60
0.40
76
192398
205
 MHSML
9.10
9.90
9.10
9.30
9.70
-0.60
329
683219
206
 MICEMENT
43.50
43.90
40.00
43.20
40.50
3.00
139
40426
207
 MIDASFIN
13.50
13.80
13.10
13.60
13.10
0.40
161
123661
208
 MIRACLEIND
20.90
21.50
19.90
21.20
19.90
1.00
624
584517
209
 MITHUNKNIT
9.00
9.00
9.00
9.00
9.00
0.00
2
220
210
 MJLBD
72.50
73.10
71.00
72.00
71.10
1.40
280
86288
211
 MLDYEING
37.20
38.60
37.00
37.30
37.10
0.10
1168
895225
212
 MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
 MONNOCERA
0.00
118.50
113.50
117.40
114.30
1275
174843
214
 MONNOSTAF
735.00
740.00
715.00
731.20
715.90
19.10
841
13301
215
 MPETROLEUM
162.80
163.30
157.80
162.40
158.30
4.50
209
36205
216
 MTB
29.00
29.00
28.50
28.90
28.70
0.30
71
110724
217
 NAHEEACP
35.40
35.70
33.30
35.10
33.10
2.30
568
423509
218
 NATLIFEINS
261.00
261.50
256.40
260.20
260.10
0.90
66
4598
219
 NAVANACNG
36.90
37.90
36.60
37.30
36.10
0.80
272
136907
220
 NBL
8.20
8.30
8.20
8.30
8.20
0.00
243
1099499
221
 NCCBANK
12.00
12.10
11.80
11.90
12.00
0.00
119
506766
222
 NCCBLMF1
6.00
6.10
5.80
5.90
6.00
0.00
21
139779
223
 NEWLINE
15.60
15.60
15.00
15.40
15.00
0.60
597
1257113
224
 NFML
11.10
11.10
10.30
10.90
10.50
0.60
1015
2312130
225
 NHFIL
30.50
31.50
29.00
31.40
28.70
1.80
860
878731
226
 NITOLINS
29.10
29.60
28.90
29.10
28.90
0.20
474
615049
227
 NLI1STMF
10.50
10.50
10.30
10.50
10.30
0.20
47
75478
228
 NORTHERN
406.00
411.00
378.00
408.10
383.10
22.90
2459
77545
229
 NORTHRNINS
24.40
24.60
23.20
24.40
23.00
1.40
749
1023066
230
 NPOLYMAR
60.10
61.20
56.20
60.80
56.00
4.10
1431
638870
231
 NTC
564.30
564.30
550.80
561.20
558.40
5.90
121
2172
232
 NTLTUBES
133.70
133.80
125.00
132.90
123.70
10.00
3722
802498
233
 NURANI
8.00
8.10
7.70
8.00
7.80
0.20
310
855301
234
 OAL
6.30
6.30
6.00
6.20
6.00
0.30
192
419211
235
 OIMEX
21.40
21.60
20.50
21.40
20.60
0.80
460
587997
236
 OLYMPIC
201.00
202.00
192.00
199.20
192.00
9.00
459
95670
237
 ONEBANKLTD
9.50
10.00
9.40
9.60
9.70
-0.20
478
3648764
238
 ORIONINFU
57.50
57.50
55.20
57.20
55.50
2.00
725
522633
239
 ORIONPHARM
28.80
29.00
28.00
28.90
27.90
0.90
197
106501
240
 PADMALIFE
16.80
16.80
15.90
16.60
16.00
0.80
10
3959
241
 PADMAOIL
188.60
191.00
185.10
187.90
186.40
2.20
228
23980
242
 PARAMOUNT
39.30
40.60
38.90
39.20
39.40
-0.10
745
618663
243
 PDL
9.20
9.20
8.70
9.10
8.70
0.50
236
428989
244
 PENINSULA
19.60
19.70
19.10
19.60
19.30
0.30
355
555453
245
 PEOPLESINS
21.50
21.50
20.20
21.40
20.20
1.30
261
307010
246
 PF1STMF
6.70
6.70
6.30
6.60
6.10
0.60
354
2311512
247
 PHARMAID
425.00
433.50
403.30
428.80
401.20
23.80
914
37743
248
 PHENIXINS
27.50
27.70
26.70
27.50
26.50
1.00
130
106133
249
 PHOENIXFIN
22.60
22.60
22.20
22.50
22.20
0.40
23
33452
250
 PHPMF1
4.40
4.40
4.20
4.30
4.30
0.10
53
373772
251
 PIONEERINS
41.50
43.00
40.50
41.90
39.60
1.90
1923
2970952
252
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
 POPULAR1MF
4.50
4.50
4.30
4.40
4.30
0.20
43
483010
254
 POPULARLIF
87.00
88.70
87.00
87.20
87.50
-0.50
31
4435
255
 POWERGRID
47.70
48.10
44.20
47.60
43.80
3.90
533
402800
256
 PRAGATIINS
38.80
39.00
38.80
38.90
37.50
1.30
19
4623
257
 PRAGATILIF
116.60
118.00
112.10
116.60
111.10
5.50
230
52944
258
 PREMIERBAN
11.40
11.60
11.30
11.50
11.40
0.00
501
3417007
259
 PREMIERCEM
47.00
50.00
45.50
46.70
50.40
-3.40
10
921
260
 PREMIERLEA
6.10
6.20
5.80
6.20
5.90
0.20
227
698061
261
 PRIME1ICBA
5.10
5.10
5.00
5.00
5.00
0.10
24
46321
262
 PRIMEBANK
17.20
17.40
17.00
17.20
16.90
0.30
24
48994
263
 PRIMEFIN
6.90
7.20
6.90
7.00
7.00
-0.10
54
64104
264
 PRIMEINSUR
27.30
27.70
27.10
27.40
27.00
0.30
90
199469
265
 PRIMELIFE
49.50
49.50
47.00
48.90
46.50
3.00
32
6009
266
 PRIMETEX
21.90
21.90
21.10
21.80
21.10
0.80
175
153532
267
 PROGRESLIF
129.20
129.20
124.20
128.50
122.60
6.60
267
43152
268
 PROVATIINS
28.00
28.00
26.40
27.90
26.60
1.40
409
342782
269
 PTL
63.10
63.70
62.60
62.90
63.10
0.00
1101
1151976
270
 PUBALIBANK
24.60
24.60
24.30
24.60
24.10
0.50
581
1573893
271
 PURABIGEN
17.70
17.90
16.90
17.70
17.10
0.60
417
700903
272
 QUASEMIND
43.00
43.90
41.80
43.10
43.10
-0.10
1520
1288960
273
 QUEENSOUTH
27.10
27.50
26.00
27.10
25.50
1.60
838
913178
274
 RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
 RAHIMTEXT
226.30
228.30
224.00
227.60
225.40
0.90
178
12234
276
 RAKCERAMIC
30.00
30.40
29.40
30.20
29.70
0.30
140
131008
277
 RANFOUNDRY
127.80
127.80
116.20
127.80
116.20
11.60
246
48549
278
 RDFOOD
14.80
15.10
14.10
14.90
14.50
0.30
706
2601755
279
 RECKITTBEN
2937.00
2950.00
2870.20
2939.00
2904.90
32.10
371
2603
280
 REGENTTEX
8.80
8.80
8.40
8.70
8.30
0.50
162
264206
281
 RELIANCE1
7.90
8.10
7.90
7.90
7.90
0.00
55
202533
282
 RELIANCINS
41.80
41.80
38.20
41.80
38.00
3.80
396
244995
283
 RENATA
1124.00
1125.00
1083.00
1119.00
1082.40
41.60
279
25652
284
 RENWICKJA
1005.00
1005.00
971.20
996.10
971.20
33.80
58
1255
285
 REPUBLIC
25.90
26.00
25.30
25.90
25.40
0.50
385
520776
286
 RINGSHINE
7.50
7.50
7.20
7.40
7.40
0.10
1628
4724664
287
 RNSPIN
3.60
3.70
3.50
3.50
3.60
0.00
77
225003
288
 RSRMSTEEL
24.50
24.70
23.20
24.40
23.20
1.30
366
274068
289
 RUNNERAUTO
61.00
61.30
56.00
60.30
56.90
4.10
643
285862
290
 RUPALIBANK
30.60
31.10
30.40
30.90
30.50
0.10
255
152224
291
 RUPALIINS
20.40
20.60
19.60
20.50
19.20
1.20
402
396094
292
 RUPALILIFE
47.50
48.20
46.00
47.40
47.00
0.50
964
572858
293
 SAFKOSPINN
8.40
8.50
8.20
8.50
8.40
0.00
25
43320
294
 SAIFPOWER
14.90
14.90
13.70
14.90
13.60
1.30
1220
2298656
295
 SAIHAMCOT
19.50
19.50
18.60
19.40
18.40
1.10
427
648304
296
 SAIHAMTEX
31.40
31.60
29.50
31.00
30.10
1.30
51
16474
297
 SALAMCRST
20.90
20.90
20.10
20.90
20.10
0.80
178
125462
298
 SALVOCHEM
10.50
10.60
10.40
10.50
10.40
0.10
33
44793
299
 SAMATALETH
166.00
166.00
159.40
164.80
156.00
10.00
408
27577
300
 SAMORITA
61.00
61.10
55.70
60.10
55.60
5.40
270
68576
301
 SANDHANINS
22.60
23.20
22.50
22.90
22.40
0.20
120
112892
302
 SAPORTL
17.70
17.90
16.80
17.70
16.90
0.80
249
157949
303
 SAVAREFR
115.00
124.90
115.00
115.40
120.00
-5.00
90
3752
304
 SEAPEARL
56.90
61.40
56.70
58.00
59.90
-3.00
1816
1062632
305
 SEBL1STMF
10.30
10.30
10.00
10.10
10.00
0.30
16
55503
306
 SEMLFBSLGF
9.80
10.00
9.20
9.90
9.10
0.70
697
1736574
307
 SEMLIBBLSF
7.20
7.20
7.00
7.20
6.60
0.60
294
1136575
308
 SEMLLECMF
6.00
6.00
5.80
6.00
5.70
0.30
266
1160880
309
 SHAHJABANK
23.20
24.00
23.00
23.30
23.40
-0.20
56
20925
310
 SHASHADNIM
24.00
24.00
22.50
23.50
22.50
1.50
447
338284
311
 SHEPHERD
23.10
24.10
21.50
22.90
23.80
-0.70
105
67882
312
 SHURWID
32.00
32.30
31.30
32.10
31.60
0.40
1596
2240747
313
 SHYAMPSUG
23.40
24.30
22.50
22.60
22.80
0.60
8
639
314
 SIBL
14.80
14.90
14.40
14.80
14.60
0.20
121
354462
315
 SILCOPHL
26.40
26.50
24.80
26.00
25.00
1.40
540
475361
316
 SILVAPHL
15.50
15.70
14.50
15.50
14.40
1.10
313
534037
317
 SIMTEX
13.80
13.80
12.70
13.70
12.60
1.20
503
761492
318
 SINGERBD
170.50
173.30
169.00
172.50
168.00
2.50
1417
477672
319
 SINOBANGLA
61.20
62.70
60.70
61.80
60.30
0.90
972
338632
320
 SKTRIMS
51.10
52.00
50.70
51.30
51.40
-0.30
1078
2223380
321
 SONALIANSH
334.30
339.00
325.20
335.80
319.80
14.50
197
5214
322
 SONARBAINS
35.90
36.70
35.50
36.00
35.20
0.70
1417
1407166
323
 SONARGAON
29.50
30.50
28.60
29.50
29.50
0.00
457
181030
324
 SOUTHEASTB
13.30
13.30
13.10
13.30
13.20
0.10
184
517044
325
 SPCERAMICS
8.80
9.10
8.70
8.90
8.70
0.10
90
83062
326
 SPCL
71.90
72.50
69.90
71.90
69.90
2.00
199
124043
327
 SQUARETEXT
33.00
33.00
31.20
32.90
31.10
1.90
252
124659
328
 SQURPHARMA
198.70
202.00
198.00
198.90
198.80
-0.10
3276
968404
329
 SSSTEEL
13.50
13.70
13.00
13.50
13.30
0.20
3826
9418520
330
 STANCERAM
582.00
597.50
574.00
578.40
594.00
-12.00
1417
42852
331
 STANDARINS
47.60
49.00
47.00
48.30
47.00
0.60
870
694032
332
 STANDBANKL
8.60
8.60
8.40
8.50
8.50
0.10
94
268700
333
 STYLECRAFT
196.30
197.00
191.00
195.30
191.20
5.10
1660
89208
334
 SUMITPOWER
39.70
39.80
38.30
39.00
38.50
1.20
743
918745
335
 SUNLIFEINS
18.80
18.80
17.70
18.00
18.00
0.80
25
10339
336
 TAKAFULINS
29.40
29.40
28.30
29.10
28.40
1.00
115
82613
337
 TALLUSPIN
3.20
3.20
3.10
3.20
3.10
0.10
18
27947
338
 TITASGAS
31.70
31.70
30.90
31.60
30.90
0.80
299
198601
339
 TOSRIFA
12.00
12.40
11.60
12.00
11.80
0.20
110
78105
340
 TRUSTB1MF
4.90
5.00
4.90
5.00
5.00
-0.10
59
427302
341
 TRUSTBANK
27.60
28.40
27.40
27.80
27.30
0.30
173
191740
342
 TUNGHAI
2.20
2.20
2.10
2.20
2.20
0.00
19
44475
343
 UCB
13.60
13.80
13.50
13.60
13.90
-0.30
104
161833
344
 UNIONCAP
5.90
5.90
5.50
5.90
5.50
0.40
167
520721
345
 UNIQUEHRL
46.70
46.90
45.20
46.80
45.90
0.80
106
32398
346
 UNITEDAIR
1.50
1.50
1.40
1.40
1.40
0.10
88
568636
347
 UNITEDFIN
15.90
16.00
15.50
15.80
15.50
0.40
360
673376
348
 UNITEDINS
54.20
56.80
53.60
55.10
54.50
-0.30
175
66676
349
 UPGDCL
278.00
279.00
270.00
277.60
272.20
5.80
1126
189833
350
 USMANIAGL
44.10
44.50
42.40
44.30
43.00
1.10
63
14563
351
 UTTARABANK
27.00
27.40
27.00
27.10
27.20
-0.20
168
235747
352
 UTTARAFIN
55.10
55.80
53.60
54.10
53.60
1.50
22
6165
353
 VAMLBDMF1
5.90
5.90
5.50
5.70
5.40
0.50
90
249583
354
 VAMLRBBF
4.90
5.00
4.70
4.90
4.70
0.20
55
194287
355
 VFSTDL
19.20
19.70
19.00
19.30
19.30
-0.10
673
1261146
356
 WATACHEM
338.10
340.00
328.20
338.80
328.10
10.00
943
46550
357
 WMSHIPYARD
12.10
12.20
11.70
12.10
11.70
0.40
629
1528409
358
 YPL
10.70
10.70
10.20
10.60
10.30
0.40
303
431994
359
 ZAHEENSPIN
7.90
7.90
7.60
7.70
7.80
0.10
344
738828
360
 ZAHINTEX
3.90
4.00
3.70
3.80
3.80
0.10
33
39415
361
 ZEALBANGLA
29.00
29.00
29.00
29.00
28.00
1.00
1
200