Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2026-04-21 06:30:32 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
 1JANATAMF
0.00
0.00
0.00
0.00
3.00
0
0.0000
0
2
 1STPRIMFMF
0.00
0.00
0.00
0.00
20.70
0
0.0000
0
3
 AAMRANET
0.00
0.00
0.00
0.00
16.30
0
0.0000
0
4
 AAMRATECH
0.00
0.00
0.00
0.00
13.00
0
0.0000
0
5
 ABB1STMF
0.00
0.00
0.00
0.00
3.30
0
0.0000
0
6
 ABBANK
0.00
0.00
0.00
0.00
5.70
0
0.0000
0
7
 ABBLPBOND
0.00
0.00
0.00
0.00
1050.00
0
0.0000
0
8
 ACFL
0.00
0.00
0.00
0.00
18.40
0
0.0000
0
9
 ACI
0.00
0.00
0.00
0.00
203.00
0
0.0000
0
10
 ACIFORMULA
0.00
0.00
0.00
0.00
139.00
0
0.0000
0
11
 ACMELAB
0.00
0.00
0.00
0.00
75.20
0
0.0000
0
12
 ACMEPL
0.00
0.00
0.00
0.00
27.20
0
0.0000
0
13
 ACTIVEFINE
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
14
 ADNTEL
0.00
0.00
0.00
0.00
59.40
0
0.0000
0
15
 ADVENT
0.00
0.00
0.00
0.00
13.90
0
0.0000
0
16
 AFCAGRO
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
17
 AFTABAUTO
0.00
0.00
0.00
0.00
28.00
0
0.0000
0
18
 AGNISYSL
0.00
0.00
0.00
0.00
21.60
0
0.0000
0
19
 AGRANINS
0.00
0.00
0.00
0.00
22.40
0
0.0000
0
20
 AIBL1STIMF
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
21
 AIBLPBOND
0.00
0.00
0.00
0.00
3500.00
0
0.0000
0
22
 AIL
0.00
0.00
0.00
0.00
28.30
0
0.0000
0
23
 AL-HAJTEX
0.00
0.00
0.00
0.00
110.90
0
0.0000
0
24
 ALARABANK
0.00
0.00
0.00
0.00
15.30
0
0.0000
0
25
 ALIF
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
26
 ALLTEX
0.00
0.00
0.00
0.00
14.50
0
0.0000
0
27
 AMANFEED
0.00
0.00
0.00
0.00
26.10
0
0.0000
0
28
 AMBEEPHA
0.00
0.00
0.00
0.00
758.00
0
0.0000
0
29
 AMCL(PRAN)
0.00
0.00
0.00
0.00
210.80
0
0.0000
0
30
 ANLIMAYARN
0.00
0.00
0.00
0.00
19.20
0
0.0000
0
31
 ANWARGALV
0.00
0.00
0.00
0.00
95.40
0
0.0000
0
32
 AOL
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
33
 APEXFOODS
0.00
0.00
0.00
0.00
244.70
0
0.0000
0
34
 APEXFOOT
0.00
0.00
0.00
0.00
204.60
0
0.0000
0
35
 APEXSPINN
0.00
0.00
0.00
0.00
283.20
0
0.0000
0
36
 APEXTANRY
0.00
0.00
0.00
0.00
74.70
0
0.0000
0
37
 APOLOISPAT
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
38
 APSCLBOND
0.00
0.00
0.00
0.00
1125.00
0
0.0000
0
39
 ARAMIT
0.00
0.00
0.00
0.00
173.40
0
0.0000
0
40
 ARAMITCEM
0.00
0.00
0.00
0.00
11.40
0
0.0000
0
41
 ARGONDENIM
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
42
 ASIAINS
0.00
0.00
0.00
0.00
40.90
0
0.0000
0
43
 ASIAPACINS
0.00
0.00
0.00
0.00
37.30
0
0.0000
0
44
 ASIATICLAB
0.00
0.00
0.00
0.00
96.70
0
0.0000
0
45
 ATLASBANG
0.00
0.00
0.00
0.00
65.10
0
0.0000
0
46
 AZIZPIPES
0.00
0.00
0.00
0.00
50.50
0
0.0000
0
47
 BANGAS
0.00
0.00
0.00
0.00
140.00
0
0.0000
0
48
 BANKASI1PB
0.00
0.00
0.00
0.00
8650.00
0
0.0000
0
49
 BANKASIA
0.00
0.00
0.00
0.00
21.20
0
0.0000
0
50
 BARKAPOWER
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
51
 BATASHOE
0.00
0.00
0.00
0.00
830.70
0
0.0000
0
52
 BATBC
0.00
0.00
0.00
0.00
216.90
0
0.0000
0
53
 BAYLEASING
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
54
 BBS
0.00
0.00
0.00
0.00
12.50
0
0.0000
0
55
 BBSCABLES
0.00
0.00
0.00
0.00
21.20
0
0.0000
0
56
 BDAUTOCA
0.00
0.00
0.00
0.00
252.60
0
0.0000
0
57
 BDCOM
0.00
0.00
0.00
0.00
29.20
0
0.0000
0
58
 BDFINANCE
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
59
 BDLAMPS
0.00
0.00
0.00
0.00
165.90
0
0.0000
0
60
 BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
61
 BDTHAI
0.00
0.00
0.00
0.00
12.90
0
0.0000
0
62
 BDTHAIFOOD
0.00
0.00
0.00
0.00
19.30
0
0.0000
0
63
 BDWELDING
0.00
0.00
0.00
0.00
15.60
0
0.0000
0
64
 BEACHHATCH
0.00
0.00
0.00
0.00
30.00
0
0.0000
0
65
 BEACONPHAR
0.00
0.00
0.00
0.00
101.10
0
0.0000
0
66
 BENGALWTL
0.00
0.00
0.00
0.00
24.10
0
0.0000
0
67
 BERGERPBL
0.00
0.00
0.00
0.00
1385.00
0
0.0000
0
68
 BESTHLDNG
0.00
0.00
0.00
0.00
12.70
0
0.0000
0
69
 BEXGSUKUK
0.00
0.00
0.00
0.00
64.50
0
0.0000
0
70
 BEXIMCO
0.00
0.00
0.00
0.00
110.10
0
0.0000
0
71
 BGIC
0.00
0.00
0.00
0.00
34.70
0
0.0000
0
72
 BIFC
0.00
0.00
0.00
0.00
5.30
0
0.0000
0
73
 BNICL
0.00
0.00
0.00
0.00
73.40
0
0.0000
0
74
 BPML
0.00
0.00
0.00
0.00
27.10
0
0.0000
0
75
 BPPL
0.00
0.00
0.00
0.00
15.40
0
0.0000
0
76
 BRACBANK
0.00
0.00
0.00
0.00
71.10
0
0.0000
0
77
 BSC
0.00
0.00
0.00
0.00
103.10
0
0.0000
0
78
 BSCPLC
0.00
0.00
0.00
0.00
137.00
0
0.0000
0
79
 BSRMLTD
0.00
0.00
0.00
0.00
83.00
0
0.0000
0
80
 BSRMSTEEL
0.00
0.00
0.00
0.00
69.00
0
0.0000
0
81
 BXPHARMA
0.00
0.00
0.00
0.00
117.00
0
0.0000
0
82
 CAPITECGBF
0.00
0.00
0.00
0.00
6.90
0
0.0000
0
83
 CAPMBDBLMF
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
84
 CAPMIBBLMF
0.00
0.00
0.00
0.00
9.00
0
0.0000
0
85
 CBLPBOND
0.00
0.00
0.00
0.00
1037500.00
0
0.0000
0
86
 CENTRALINS
0.00
0.00
0.00
0.00
39.60
0
0.0000
0
87
 CENTRALPHL
0.00
0.00
0.00
0.00
8.80
0
0.0000
0
88
 CITYBANK
0.00
0.00
0.00
0.00
31.20
0
0.0000
0
89
 CITYGENINS
0.00
0.00
0.00
0.00
100.50
0
0.0000
0
90
 CLICL
0.00
0.00
0.00
0.00
56.20
0
0.0000
0
91
 CNATEX
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
92
 CONFIDCEM
0.00
0.00
0.00
0.00
61.40
0
0.0000
0
93
 CONTININS
0.00
0.00
0.00
0.00
27.60
0
0.0000
0
94
 COPPERTECH
0.00
0.00
0.00
0.00
23.90
0
0.0000
0
95
 CROWNCEMNT
0.00
0.00
0.00
0.00
48.70
0
0.0000
0
96
 CRYSTALINS
0.00
0.00
0.00
0.00
76.40
0
0.0000
0
97
 CVOPRL
0.00
0.00
0.00
0.00
155.80
0
0.0000
0
98
 DACCADYE
0.00
0.00
0.00
0.00
15.90
0
0.0000
0
99
 DAFODILCOM
0.00
0.00
0.00
0.00
105.50
0
0.0000
0
100
 DBH
0.00
0.00
0.00
0.00
38.80
0
0.0000
0
101
 DBH1STMF
0.00
0.00
0.00
0.00
4.70
0
0.0000
0
102
 DBLPBOND
0.00
0.00
0.00
0.00
6000.00
0
0.0000
0
103
 DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
104
 DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
105
 DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
106
 DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
107
 DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
108
 DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
109
 DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
110
 DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
111
 DELTALIFE
0.00
0.00
0.00
0.00
71.00
0
0.0000
0
112
 DELTASPINN
0.00
0.00
0.00
0.00
6.40
0
0.0000
0
113
 DESCO
0.00
0.00
0.00
0.00
22.80
0
0.0000
0
114
 DESHBANDHU
0.00
0.00
0.00
0.00
18.80
0
0.0000
0
115
 DGIC
0.00
0.00
0.00
0.00
20.90
0
0.0000
0
116
 DHAKABANK
0.00
0.00
0.00
0.00
11.70
0
0.0000
0
117
 DHAKAINS
0.00
0.00
0.00
0.00
38.50
0
0.0000
0
118
 DOMINAGE
0.00
0.00
0.00
0.00
55.80
0
0.0000
0
119
 DOREENPWR
0.00
0.00
0.00
0.00
28.00
0
0.0000
0
120
 DSHGARME
0.00
0.00
0.00
0.00
109.80
0
0.0000
0
121
 DSSL
0.00
0.00
0.00
0.00
10.10
0
0.0000
0
122
 DULAMIACOT
0.00
0.00
0.00
0.00
124.20
0
0.0000
0
123
 DUTCHBANGL
0.00
0.00
0.00
0.00
39.50
0
0.0000
0
124
 EASTERNINS
0.00
0.00
0.00
0.00
55.20
0
0.0000
0
125
 EASTLAND
0.00
0.00
0.00
0.00
20.60
0
0.0000
0
126
 EASTRNLUB
0.00
0.00
0.00
0.00
1508.40
0
0.0000
0
127
 EBL
0.00
0.00
0.00
0.00
26.30
0
0.0000
0
128
 EBL1STMF
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
129
 EBLNRBMF
0.00
0.00
0.00
0.00
3.00
0
0.0000
0
130
 ECABLES
0.00
0.00
0.00
0.00
133.00
0
0.0000
0
131
 EGEN
0.00
0.00
0.00
0.00
23.60
0
0.0000
0
132
 EHL
0.00
0.00
0.00
0.00
76.20
0
0.0000
0
133
 EIL
0.00
0.00
0.00
0.00
27.90
0
0.0000
0
134
 EMERALDOIL
0.00
0.00
0.00
0.00
15.20
0
0.0000
0
135
 ENVOYTEX
0.00
0.00
0.00
0.00
49.00
0
0.0000
0
136
 EPGL
0.00
0.00
0.00
0.00
16.30
0
0.0000
0
137
 ESQUIRENIT
0.00
0.00
0.00
0.00
20.40
0
0.0000
0
138
 ETL
0.00
0.00
0.00
0.00
11.10
0
0.0000
0
139
 EXIM1STMF
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
140
 EXIMBANK
0.00
0.00
0.00
0.00
3.00
0
0.0000
0
141
 FAMILYTEX
0.00
0.00
0.00
0.00
3.00
0
0.0000
0
142
 FARCHEM
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
143
 FAREASTFIN
0.00
0.00
0.00
0.00
2.60
0
0.0000
0
144
 FAREASTLIF
0.00
0.00
0.00
0.00
20.60
0
0.0000
0
145
 FASFIN
0.00
0.00
0.00
0.00
2.80
0
0.0000
0
146
 FBFIF
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
147
 FEDERALINS
0.00
0.00
0.00
0.00
20.50
0
0.0000
0
148
 FEKDIL
0.00
0.00
0.00
0.00
14.70
0
0.0000
0
149
 FINEFOODS
0.00
0.00
0.00
0.00
499.50
0
0.0000
0
150
 FIRSTFIN
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
151
 FIRSTSBANK
0.00
0.00
0.00
0.00
1.90
0
0.0000
0
152
 FORTUNE
0.00
0.00
0.00
0.00
13.80
0
0.0000
0
153
 FUWANGCER
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
154
 FUWANGFOOD
0.00
0.00
0.00
0.00
10.20
0
0.0000
0
155
 GBBPOWER
0.00
0.00
0.00
0.00
8.70
0
0.0000
0
156
 GEMINISEA
0.00
0.00
0.00
0.00
112.90
0
0.0000
0
157
 GENEXIL
0.00
0.00
0.00
0.00
27.20
0
0.0000
0
158
 GENNEXT
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
159
 GHAIL
0.00
0.00
0.00
0.00
13.50
0
0.0000
0
160
 GHCL
0.00
0.00
0.00
0.00
18.80
0
0.0000
0
161
 GIB
0.00
0.00
0.00
0.00
1.70
0
0.0000
0
162
 GLDNJMF
0.00
0.00
0.00
0.00
6.20
0
0.0000
0
163
 GLOBALINS
0.00
0.00
0.00
0.00
29.50
0
0.0000
0
164
 GOLDENSON
0.00
0.00
0.00
0.00
15.50
0
0.0000
0
165
 GP
0.00
0.00
0.00
0.00
241.80
0
0.0000
0
166
 GPHISPAT
0.00
0.00
0.00
0.00
16.70
0
0.0000
0
167
 GQBALLPEN
0.00
0.00
0.00
0.00
598.60
0
0.0000
0
168
 GRAMEENS2
0.00
0.00
0.00
0.00
12.40
0
0.0000
0
169
 GREENDELMF
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
170
 GREENDELT
0.00
0.00
0.00
0.00
58.10
0
0.0000
0
171
 GSPFINANCE
0.00
0.00
0.00
0.00
4.40
0
0.0000
0
172
 HAKKANIPUL
0.00
0.00
0.00
0.00
77.00
0
0.0000
0
173
 HAMI
0.00
0.00
0.00
0.00
176.90
0
0.0000
0
174
 HEIDELBCEM
0.00
0.00
0.00
0.00
224.50
0
0.0000
0
175
 HFL
0.00
0.00
0.00
0.00
15.50
0
0.0000
0
176
 HRTEX
0.00
0.00
0.00
0.00
18.60
0
0.0000
0
177
 HWAWELLTEX
0.00
0.00
0.00
0.00
40.50
0
0.0000
0
178
 IBBL2PBOND
0.00
0.00
0.00
0.00
4200.00
0
0.0000
0
179
 IBBLPBOND
0.00
0.00
0.00
0.00
690.50
0
0.0000
0
180
 IBNSINA
0.00
0.00
0.00
0.00
312.60
0
0.0000
0
181
 IBP
0.00
0.00
0.00
0.00
13.10
0
0.0000
0
182
 ICB
0.00
0.00
0.00
0.00
36.60
0
0.0000
0
183
 ICB3RDNRB
0.00
0.00
0.00
0.00
4.50
0
0.0000
0
184
 ICBAGRANI1
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
185
 ICBAMCL2ND
0.00
0.00
0.00
0.00
6.00
0
0.0000
0
186
 ICBEPMF1S1
0.00
0.00
0.00
0.00
5.80
0
0.0000
0
187
 ICBIBANK
0.00
0.00
0.00
0.00
2.80
0
0.0000
0
188
 ICBSONALI1
0.00
0.00
0.00
0.00
4.60
0
0.0000
0
189
 ICICL
0.00
0.00
0.00
0.00
21.40
0
0.0000
0
190
 IDLC
0.00
0.00
0.00
0.00
36.90
0
0.0000
0
191
 IFADAUTOS
0.00
0.00
0.00
0.00
22.30
0
0.0000
0
192
 IFIC
0.00
0.00
0.00
0.00
5.00
0
0.0000
0
193
 IFIC1STMF
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
194
 IFILISLMF1
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
195
 ILFSL
0.00
0.00
0.00
0.00
2.60
0
0.0000
0
196
 INDEXAGRO
0.00
0.00
0.00
0.00
71.90
0
0.0000
0
197
 INTECH
0.00
0.00
0.00
0.00
38.30
0
0.0000
0
198
 INTRACO
0.00
0.00
0.00
0.00
17.70
0
0.0000
0
199
 IPDC
0.00
0.00
0.00
0.00
18.70
0
0.0000
0
200
 ISLAMIBANK
0.00
0.00
0.00
0.00
36.60
0
0.0000
0
201
 ISLAMICFIN
0.00
0.00
0.00
0.00
10.60
0
0.0000
0
202
 ISLAMIINS
0.00
0.00
0.00
0.00
41.20
0
0.0000
0
203
 ISNLTD
0.00
0.00
0.00
0.00
74.80
0
0.0000
0
204
 ITC
0.00
0.00
0.00
0.00
39.00
0
0.0000
0
205
 JAMUNABANK
0.00
0.00
0.00
0.00
23.00
0
0.0000
0
206
 JAMUNAOIL
0.00
0.00
0.00
0.00
170.50
0
0.0000
0
207
 JANATAINS
0.00
0.00
0.00
0.00
35.70
0
0.0000
0
208
 JHRML
0.00
0.00
0.00
0.00
43.40
0
0.0000
0
209
 JMISMDL
0.00
0.00
0.00
0.00
120.10
0
0.0000
0
210
 JUTESPINN
0.00
0.00
0.00
0.00
206.50
0
0.0000
0
211
 KARNAPHULI
0.00
0.00
0.00
0.00
31.50
0
0.0000
0
212
 KAY&QUE
0.00
0.00
0.00
0.00
481.40
0
0.0000
0
213
 KBPPWBIL
0.00
0.00
0.00
0.00
50.60
0
0.0000
0
214
 KDSALTD
0.00
0.00
0.00
0.00
49.40
0
0.0000
0
215
 KEYACOSMET
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
216
 KOHINOOR
0.00
0.00
0.00
0.00
502.30
0
0.0000
0
217
 KPCL
0.00
0.00
0.00
0.00
10.70
0
0.0000
0
218
 KPPL
0.00
0.00
0.00
0.00
15.20
0
0.0000
0
219
 KTL
0.00
0.00
0.00
0.00
9.80
0
0.0000
0
220
 LANKABAFIN
0.00
0.00
0.00
0.00
14.00
0
0.0000
0
221
 LEGACYFOOT
0.00
0.00
0.00
0.00
79.40
0
0.0000
0
222
 LHB
0.00
0.00
0.00
0.00
49.90
0
0.0000
0
223
 LIBRAINFU
0.00
0.00
0.00
0.00
622.10
0
0.0000
0
224
 LINDEBD
0.00
0.00
0.00
0.00
664.60
0
0.0000
0
225
 LOVELLO
0.00
0.00
0.00
0.00
77.40
0
0.0000
0
226
 LRBDL
0.00
0.00
0.00
0.00
10.30
0
0.0000
0
227
 LRGLOBMF1
0.00
0.00
0.00
0.00
3.30
0
0.0000
0
228
 MAGURAPLEX
0.00
0.00
0.00
0.00
83.60
0
0.0000
0
229
 MAKSONSPIN
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
230
 MALEKSPIN
0.00
0.00
0.00
0.00
27.00
0
0.0000
0
231
 MARICO
0.00
0.00
0.00
0.00
2722.50
0
0.0000
0
232
 MATINSPINN
0.00
0.00
0.00
0.00
45.70
0
0.0000
0
233
 MBL1STMF
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
234
 MBPLCPBOND
0.00
0.00
0.00
0.00
4850.00
0
0.0000
0
235
 MEGCONMILK
0.00
0.00
0.00
0.00
35.10
0
0.0000
0
236
 MEGHNACEM
0.00
0.00
0.00
0.00
32.10
0
0.0000
0
237
 MEGHNAINS
0.00
0.00
0.00
0.00
29.20
0
0.0000
0
238
 MEGHNALIFE
0.00
0.00
0.00
0.00
52.70
0
0.0000
0
239
 MEGHNAPET
0.00
0.00
0.00
0.00
37.00
0
0.0000
0
240
 MERCANBANK
0.00
0.00
0.00
0.00
8.70
0
0.0000
0
241
 MERCINS
0.00
0.00
0.00
0.00
24.60
0
0.0000
0
242
 METROSPIN
0.00
0.00
0.00
0.00
9.00
0
0.0000
0
243
 MHSML
0.00
0.00
0.00
0.00
17.80
0
0.0000
0
244
 MIDASFIN
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
245
 MIDLANDBNK
0.00
0.00
0.00
0.00
15.80
0
0.0000
0
246
 MIRACLEIND
0.00
0.00
0.00
0.00
26.60
0
0.0000
0
247
 MIRAKHTER
0.00
0.00
0.00
0.00
37.20
0
0.0000
0
248
 MITHUNKNIT
0.00
0.00
0.00
0.00
15.30
0
0.0000
0
249
 MJLBD
0.00
0.00
0.00
0.00
87.30
0
0.0000
0
250
 MLDYEING
0.00
0.00
0.00
0.00
8.70
0
0.0000
0
251
 MONNOAGML
0.00
0.00
0.00
0.00
337.30
0
0.0000
0
252
 MONNOCERA
0.00
0.00
0.00
0.00
82.50
0
0.0000
0
253
 MONNOFABR
0.00
0.00
0.00
0.00
21.80
0
0.0000
0
254
 MONOSPOOL
0.00
0.00
0.00
0.00
101.60
0
0.0000
0
255
 MPETROLEUM
0.00
0.00
0.00
0.00
199.40
0
0.0000
0
256
 MTB
0.00
0.00
0.00
0.00
12.90
0
0.0000
0
257
 MTBPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
258
 NAHEEACP
0.00
0.00
0.00
0.00
24.20
0
0.0000
0
259
 NATLIFEINS
0.00
0.00
0.00
0.00
96.80
0
0.0000
0
260
 NAVANACNG
0.00
0.00
0.00
0.00
20.40
0
0.0000
0
261
 NAVANAPHAR
0.00
0.00
0.00
0.00
58.90
0
0.0000
0
262
 NBL
0.00
0.00
0.00
0.00
4.50
0
0.0000
0
263
 NCCBANK
0.00
0.00
0.00
0.00
13.20
0
0.0000
0
264
 NCCBLMF1
0.00
0.00
0.00
0.00
4.40
0
0.0000
0
265
 NEWLINE
0.00
0.00
0.00
0.00
5.60
0
0.0000
0
266
 NFML
0.00
0.00
0.00
0.00
15.00
0
0.0000
0
267
 NHFIL
0.00
0.00
0.00
0.00
22.70
0
0.0000
0
268
 NITOLINS
0.00
0.00
0.00
0.00
28.80
0
0.0000
0
269
 NORTHERN
0.00
0.00
0.00
0.00
111.60
0
0.0000
0
270
 NORTHRNINS
0.00
0.00
0.00
0.00
31.20
0
0.0000
0
271
 NPOLYMER
0.00
0.00
0.00
0.00
29.70
0
0.0000
0
272
 NRBBANK
0.00
0.00
0.00
0.00
6.60
0
0.0000
0
273
 NRBCBANK
0.00
0.00
0.00
0.00
7.20
0
0.0000
0
274
 NTC
0.00
0.00
0.00
0.00
160.40
0
0.0000
0
275
 NTLTUBES
0.00
0.00
0.00
0.00
60.60
0
0.0000
0
276
 NURANI
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
277
 OAL
0.00
0.00
0.00
0.00
6.20
0
0.0000
0
278
 OIMEX
0.00
0.00
0.00
0.00
13.00
0
0.0000
0
279
 OLYMPIC
0.00
0.00
0.00
0.00
142.80
0
0.0000
0
280
 ONEBANKPLC
0.00
0.00
0.00
0.00
7.00
0
0.0000
0
281
 ORIONINFU
0.00
0.00
0.00
0.00
325.50
0
0.0000
0
282
 ORIONPHARM
0.00
0.00
0.00
0.00
27.00
0
0.0000
0
283
 PADMALIFE
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
284
 PADMAOIL
0.00
0.00
0.00
0.00
175.10
0
0.0000
0
285
 PARAMOUNT
0.00
0.00
0.00
0.00
52.80
0
0.0000
0
286
 PBLPBOND
0.00
0.00
0.00
0.00
4613.50
0
0.0000
0
287
 PDL
0.00
0.00
0.00
0.00
5.70
0
0.0000
0
288
 PENINSULA
0.00
0.00
0.00
0.00
21.00
0
0.0000
0
289
 PEOPLESINS
0.00
0.00
0.00
0.00
47.50
0
0.0000
0
290
 PF1STMF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
291
 PHARMAID
0.00
0.00
0.00
0.00
536.40
0
0.0000
0
292
 PHENIXINS
0.00
0.00
0.00
0.00
37.00
0
0.0000
0
293
 PHOENIXFIN
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
294
 PHPMF1
0.00
0.00
0.00
0.00
3.30
0
0.0000
0
295
 PIONEERINS
0.00
0.00
0.00
0.00
61.30
0
0.0000
0
296
 PLFSL
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
297
 POPULAR1MF
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
298
 POPULARLIF
0.00
0.00
0.00
0.00
50.20
0
0.0000
0
299
 POWERGRID
0.00
0.00
0.00
0.00
29.50
0
0.0000
0
300
 PRAGATIINS
0.00
0.00
0.00
0.00
70.50
0
0.0000
0
301
 PRAGATILIF
0.00
0.00
0.00
0.00
182.90
0
0.0000
0
302
 PREBPBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
303
 PREMIERBAN
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
304
 PREMIERCEM
0.00
0.00
0.00
0.00
38.70
0
0.0000
0
305
 PREMIERLEA
0.00
0.00
0.00
0.00
2.60
0
0.0000
0
306
 PRIME1ICBA
0.00
0.00
0.00
0.00
4.40
0
0.0000
0
307
 PRIMEBANK
0.00
0.00
0.00
0.00
32.50
0
0.0000
0
308
 PRIMEFIN
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
309
 PRIMEINSUR
0.00
0.00
0.00
0.00
34.40
0
0.0000
0
310
 PRIMELIFE
0.00
0.00
0.00
0.00
33.80
0
0.0000
0
311
 PRIMETEX
0.00
0.00
0.00
0.00
19.80
0
0.0000
0
312
 PROGRESLIF
0.00
0.00
0.00
0.00
39.90
0
0.0000
0
313
 PROVATIINS
0.00
0.00
0.00
0.00
33.10
0
0.0000
0
314
 PTL
0.00
0.00
0.00
0.00
62.60
0
0.0000
0
315
 PUBALIBANK
0.00
0.00
0.00
0.00
36.30
0
0.0000
0
316
 PURABIGEN
0.00
0.00
0.00
0.00
21.90
0
0.0000
0
317
 QUASEMIND
0.00
0.00
0.00
0.00
41.50
0
0.0000
0
318
 QUEENSOUTH
0.00
0.00
0.00
0.00
11.80
0
0.0000
0
319
 RAHIMAFOOD
0.00
0.00
0.00
0.00
110.20
0
0.0000
0
320
 RAHIMTEXT
0.00
0.00
0.00
0.00
198.00
0
0.0000
0
321
 RAKCERAMIC
0.00
0.00
0.00
0.00
23.40
0
0.0000
0
322
 RANFOUNDRY
0.00
0.00
0.00
0.00
148.80
0
0.0000
0
323
 RDFOOD
0.00
0.00
0.00
0.00
20.40
0
0.0000
0
324
 RECKITTBEN
0.00
0.00
0.00
0.00
3455.90
0
0.0000
0
325
 REGENTTEX
0.00
0.00
0.00
0.00
4.40
0
0.0000
0
326
 RELIANCE1
0.00
0.00
0.00
0.00
11.70
0
0.0000
0
327
 RELIANCINS
0.00
0.00
0.00
0.00
72.20
0
0.0000
0
328
 RENATA
0.00
0.00
0.00
0.00
416.20
0
0.0000
0
329
 RENWICKJA
0.00
0.00
0.00
0.00
498.80
0
0.0000
0
330
 REPUBLIC
0.00
0.00
0.00
0.00
32.80
0
0.0000
0
331
 RINGSHINE
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
332
 ROBI
0.00
0.00
0.00
0.00
28.20
0
0.0000
0
333
 RSRMSTEEL
0.00
0.00
0.00
0.00
7.70
0
0.0000
0
334
 RUNNERAUTO
0.00
0.00
0.00
0.00
42.20
0
0.0000
0
335
 RUPALIBANK
0.00
0.00
0.00
0.00
17.90
0
0.0000
0
336
 RUPALIINS
0.00
0.00
0.00
0.00
22.80
0
0.0000
0
337
 RUPALILIFE
0.00
0.00
0.00
0.00
80.00
0
0.0000
0
338
 SAFKOSPINN
0.00
0.00
0.00
0.00
17.70
0
0.0000
0
339
 SAIFPOWER
0.00
0.00
0.00
0.00
6.90
0
0.0000
0
340
 SAIHAMCOT
0.00
0.00
0.00
0.00
21.70
0
0.0000
0
341
 SAIHAMTEX
0.00
0.00
0.00
0.00
19.10
0
0.0000
0
342
 SALAMCRST
0.00
0.00
0.00
0.00
16.00
0
0.0000
0
343
 SALVO
0.00
0.00
0.00
0.00
33.60
0
0.0000
0
344
 SAMATALETH
0.00
0.00
0.00
0.00
87.80
0
0.0000
0
345
 SAMORITA
0.00
0.00
0.00
0.00
68.20
0
0.0000
0
346
 SANDHANINS
0.00
0.00
0.00
0.00
20.00
0
0.0000
0
347
 SAPORTL
0.00
0.00
0.00
0.00
52.00
0
0.0000
0
348
 SAVAREFR
0.00
0.00
0.00
0.00
215.50
0
0.0000
0
349
 SBACBANK
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
350
 SEAPEARL
0.00
0.00
0.00
0.00
36.20
0
0.0000
0
351
 SEB1PBOND
0.00
0.00
0.00
0.00
4800.00
0
0.0000
0
352
 SEMLFBSLGF
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
353
 SEMLIBBLSF
0.00
0.00
0.00
0.00
6.10
0
0.0000
0
354
 SEMLLECMF
0.00
0.00
0.00
0.00
7.40
0
0.0000
0
355
 SHAHJABANK
0.00
0.00
0.00
0.00
17.40
0
0.0000
0
356
 SHARPIND
0.00
0.00
0.00
0.00
16.40
0
0.0000
0
357
 SHASHADNIM
0.00
0.00
0.00
0.00
19.90
0
0.0000
0
358
 SHEPHERD
0.00
0.00
0.00
0.00
15.90
0
0.0000
0
359
 SHURWID
0.00
0.00
0.00
0.00
6.30
0
0.0000
0
360
 SHYAMPSUG
0.00
0.00
0.00
0.00
152.00
0
0.0000
0
361
 SIBL
0.00
0.00
0.00
0.00
3.00
0
0.0000
0
362
 SICL
0.00
0.00
0.00
0.00
22.40
0
0.0000
0
363
 SILCOPHL
0.00
0.00
0.00
0.00
14.60
0
0.0000
0
364
 SILVAPHL
0.00
0.00
0.00
0.00
11.30
0
0.0000
0
365
 SIMTEX
0.00
0.00
0.00
0.00
24.20
0
0.0000
0
366
 SINGERBD
0.00
0.00
0.00
0.00
92.80
0
0.0000
0
367
 SINOBANGLA
0.00
0.00
0.00
0.00
49.20
0
0.0000
0
368
 SIPLC
0.00
0.00
0.00
0.00
73.70
0
0.0000
0
369
 SJIBLPBOND
0.00
0.00
0.00
0.00
4673.00
0
0.0000
0
370
 SKTRIMS
0.00
0.00
0.00
0.00
9.50
0
0.0000
0
371
 SLIPLC
0.00
0.00
0.00
0.00
62.00
0
0.0000
0
372
 SONALIANSH
0.00
0.00
0.00
0.00
152.90
0
0.0000
0
373
 SONALIPAPR
0.00
0.00
0.00
0.00
226.10
0
0.0000
0
374
 SONARBAINS
0.00
0.00
0.00
0.00
31.20
0
0.0000
0
375
 SONARGAON
0.00
0.00
0.00
0.00
38.70
0
0.0000
0
376
 SOUTHEASTB
0.00
0.00
0.00
0.00
8.90
0
0.0000
0
377
 SPCERAMICS
0.00
0.00
0.00
0.00
21.00
0
0.0000
0
378
 SPCL
0.00
0.00
0.00
0.00
53.10
0
0.0000
0
379
 SQUARETEXT
0.00
0.00
0.00
0.00
48.00
0
0.0000
0
380
 SQURPHARMA
0.00
0.00
0.00
0.00
210.90
0
0.0000
0
381
 SSSTEEL
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
382
 STANCERAM
0.00
0.00
0.00
0.00
72.60
0
0.0000
0
383
 STANDARINS
0.00
0.00
0.00
0.00
44.40
0
0.0000
0
384
 STANDBANKL
0.00
0.00
0.00
0.00
5.10
0
0.0000
0
385
 STYLECRAFT
0.00
0.00
0.00
0.00
52.60
0
0.0000
0
386
 SUMITPOWER
0.00
0.00
0.00
0.00
13.70
0
0.0000
0
387
 SUNLIFEINS
0.00
0.00
0.00
0.00
67.80
0
0.0000
0
388
 TAKAFULINS
0.00
0.00
0.00
0.00
32.00
0
0.0000
0
389
 TALLUSPIN
0.00
0.00
0.00
0.00
8.10
0
0.0000
0
390
 TAMIJTEX
0.00
0.00
0.00
0.00
119.20
0
0.0000
0
391
 TB10Y0127
0.00
0.00
0.00
0.00
97.63
0
0.0000
0
392
 TB10Y0130
0.00
0.00
0.00
0.00
94.79
0
0.0000
0
393
 TB10Y0132
0.00
0.00
0.00
0.00
84.66
0
0.0000
0
394
 TB10Y0135
0.00
0.00
0.00
0.00
109.01
0
0.0000
0
395
 TB10Y0231
0.00
0.00
0.00
0.00
83.02
0
0.0000
0
396
 TB10Y0234
0.00
0.00
0.00
0.00
108.42
0
0.0000
0
397
 TB10Y0333
0.00
0.00
0.00
0.00
92.15
0
0.0000
0
398
 TB10Y0335
0.00
0.00
0.00
0.00
109.03
0
0.0000
0
399
 TB10Y0429
0.00
0.00
0.00
0.00
92.07
0
0.0000
0
400
 TB10Y0434
0.00
0.00
0.00
0.00
108.89
0
0.0000
0
401
 TB10Y0530
0.00
0.00
0.00
0.00
93.83
0
0.0000
0
402
 TB10Y0531
0.00
0.00
0.00
0.00
81.19
0
0.0000
0
403
 TB10Y0532
0.00
0.00
0.00
0.00
88.45
0
0.0000
0
404
 TB10Y0535
0.00
0.00
0.00
0.00
108.24
0
0.0000
0
405
 TB10Y0628
0.00
0.00
0.00
0.00
94.19
0
0.0000
0
406
 TB10Y0629
0.00
0.00
0.00
0.00
93.47
0
0.0000
0
407
 TB10Y0630
0.00
0.00
0.00
0.00
93.68
0
0.0000
0
408
 TB10Y0632
0.00
0.00
0.00
0.00
88.89
0
0.0000
0
409
 TB10Y0634
0.00
0.00
0.00
0.00
111.17
0
0.0000
0
410
 TB10Y0726
0.00
0.00
0.00
0.00
99.34
0
0.0000
0
411
 TB10Y0730
0.00
0.00
0.00
0.00
91.19
0
0.0000
0
412
 TB10Y0731
0.00
0.00
0.00
0.00
78.82
0
0.0000
0
413
 TB10Y0735
0.00
0.00
0.00
0.00
99.60
0
0.0000
0
414
 TB10Y0829
0.00
0.00
0.00
0.00
95.42
0
0.0000
0
415
 TB10Y0833
0.00
0.00
0.00
0.00
93.70
0
0.0000
0
416
 TB10Y0932
0.00
0.00
0.00
0.00
88.96
0
0.0000
0
417
 TB10Y1027
0.00
0.00
0.00
0.00
95.76
0
0.0000
0
418
 TB10Y1030
0.00
0.00
0.00
0.00
83.04
0
0.0000
0
419
 TB10Y1031
0.00
0.00
0.00
0.00
83.64
0
0.0000
0
420
 TB10Y1128
0.00
0.00
0.00
0.00
91.81
0
0.0000
0
421
 TB10Y1135
0.00
0.00
0.00
0.00
99.14
0
0.0000
0
422
 TB10Y1229
0.00
0.00
0.00
0.00
94.94
0
0.0000
0
423
 TB10Y1232
0.00
0.00
0.00
0.00
90.78
0
0.0000
0
424
 TB15Y0127
0.00
0.00
0.00
0.00
100.93
0
0.0000
0
425
 TB15Y0128
0.00
0.00
0.00
0.00
102.99
0
0.0000
0
426
 TB15Y0129
0.00
0.00
0.00
0.00
102.99
0
0.0000
0
427
 TB15Y0227
0.00
0.00
0.00
0.00
101.14
0
0.0000
0
428
 TB15Y0228
0.00
0.00
0.00
0.00
103.20
0
0.0000
0
429
 TB15Y0229
0.00
0.00
0.00
0.00
102.82
0
0.0000
0
430
 TB15Y0327
0.00
0.00
0.00
0.00
101.28
0
0.0000
0
431
 TB15Y0328
0.00
0.00
0.00
0.00
103.37
0
0.0000
0
432
 TB15Y0329
0.00
0.00
0.00
0.00
102.65
0
0.0000
0
433
 TB15Y0339
0.00
0.00
0.00
0.00
108.99
0
0.0000
0
434
 TB15Y0340
0.00
0.00
0.00
0.00
112.07
0
0.0000
0
435
 TB15Y0427
0.00
0.00
0.00
0.00
101.43
0
0.0000
0
436
 TB15Y0428
0.00
0.00
0.00
0.00
103.42
0
0.0000
0
437
 TB15Y0429
0.00
0.00
0.00
0.00
102.63
0
0.0000
0
438
 TB15Y0431
0.00
0.00
0.00
0.00
89.03
0
0.0000
0
439
 TB15Y0437
0.00
0.00
0.00
0.00
83.83
0
0.0000
0
440
 TB15Y0526
0.00
0.00
0.00
0.00
99.94
0
0.0000
0
441
 TB15Y0527
0.00
0.00
0.00
0.00
101.57
0
0.0000
0
442
 TB15Y0528
0.00
0.00
0.00
0.00
103.42
0
0.0000
0
443
 TB15Y0529
0.00
0.00
0.00
0.00
102.67
0
0.0000
0
444
 TB15Y0535
0.00
0.00
0.00
0.00
91.04
0
0.0000
0
445
 TB15Y0626
0.00
0.00
0.00
0.00
99.85
0
0.0000
0
446
 TB15Y0627
0.00
0.00
0.00
0.00
101.70
0
0.0000
0
447
 TB15Y0628
0.00
0.00
0.00
0.00
103.45
0
0.0000
0
448
 TB15Y0629
0.00
0.00
0.00
0.00
102.70
0
0.0000
0
449
 TB15Y0635
0.00
0.00
0.00
0.00
89.53
0
0.0000
0
450
 TB15Y0637
0.00
0.00
0.00
0.00
87.41
0
0.0000
0
451
 TB15Y0727
0.00
0.00
0.00
0.00
101.86
0
0.0000
0
452
 TB15Y0728
0.00
0.00
0.00
0.00
103.45
0
0.0000
0
453
 TB15Y0729
0.00
0.00
0.00
0.00
102.48
0
0.0000
0
454
 TB15Y0730
0.00
0.00
0.00
0.00
98.53
0
0.0000
0
455
 TB15Y0736
0.00
0.00
0.00
0.00
69.88
0
0.0000
0
456
 TB15Y0826
0.00
0.00
0.00
0.00
99.80
0
0.0000
0
457
 TB15Y0828
0.00
0.00
0.00
0.00
103.44
0
0.0000
0
458
 TB15Y0829
0.00
0.00
0.00
0.00
101.77
0
0.0000
0
459
 TB15Y0840
0.00
0.00
0.00
0.00
100.69
0
0.0000
0
460
 TB15Y0926
0.00
0.00
0.00
0.00
100.02
0
0.0000
0
461
 TB15Y0927
0.00
0.00
0.00
0.00
102.20
0
0.0000
0
462
 TB15Y0928
0.00
0.00
0.00
0.00
103.48
0
0.0000
0
463
 TB15Y0929
0.00
0.00
0.00
0.00
101.55
0
0.0000
0
464
 TB15Y0930
0.00
0.00
0.00
0.00
93.12
0
0.0000
0
465
 TB15Y0933
0.00
0.00
0.00
0.00
83.50
0
0.0000
0
466
 TB15Y1026
0.00
0.00
0.00
0.00
100.37
0
0.0000
0
467
 TB15Y1027
0.00
0.00
0.00
0.00
102.43
0
0.0000
0
468
 TB15Y1028
0.00
0.00
0.00
0.00
103.47
0
0.0000
0
469
 TB15Y1029
0.00
0.00
0.00
0.00
101.35
0
0.0000
0
470
 TB15Y1126
0.00
0.00
0.00
0.00
100.41
0
0.0000
0
471
 TB15Y1127
0.00
0.00
0.00
0.00
102.63
0
0.0000
0
472
 TB15Y1128
0.00
0.00
0.00
0.00
103.12
0
0.0000
0
473
 TB15Y1129
0.00
0.00
0.00
0.00
101.50
0
0.0000
0
474
 TB15Y1133
0.00
0.00
0.00
0.00
85.05
0
0.0000
0
475
 TB15Y1226
0.00
0.00
0.00
0.00
100.50
0
0.0000
0
476
 TB15Y1227
0.00
0.00
0.00
0.00
102.81
0
0.0000
0
477
 TB15Y1228
0.00
0.00
0.00
0.00
103.12
0
0.0000
0
478
 TB20Y0128
0.00
0.00
0.00
0.00
104.55
0
0.0000
0
479
 TB20Y0129
0.00
0.00
0.00
0.00
104.85
0
0.0000
0
480
 TB20Y0131
0.00
0.00
0.00
0.00
96.44
0
0.0000
0
481
 TB20Y0132
0.00
0.00
0.00
0.00
105.09
0
0.0000
0
482
 TB20Y0133
0.00
0.00
0.00
0.00
110.52
0
0.0000
0
483
 TB20Y0134
0.00
0.00
0.00
0.00
109.47
0
0.0000
0
484
 TB20Y0143
0.00
0.00
0.00
0.00
86.81
0
0.0000
0
485
 TB20Y0228
0.00
0.00
0.00
0.00
104.59
0
0.0000
0
486
 TB20Y0229
0.00
0.00
0.00
0.00
104.94
0
0.0000
0
487
 TB20Y0230
0.00
0.00
0.00
0.00
94.77
0
0.0000
0
488
 TB20Y0231
0.00
0.00
0.00
0.00
96.28
0
0.0000
0
489
 TB20Y0232
0.00
0.00
0.00
0.00
105.52
0
0.0000
0
490
 TB20Y0233
0.00
0.00
0.00
0.00
111.59
0
0.0000
0
491
 TB20Y0234
0.00
0.00
0.00
0.00
109.42
0
0.0000
0
492
 TB20Y0328
0.00
0.00
0.00
0.00
104.69
0
0.0000
0
493
 TB20Y0329
0.00
0.00
0.00
0.00
105.04
0
0.0000
0
494
 TB20Y0330
0.00
0.00
0.00
0.00
94.99
0
0.0000
0
495
 TB20Y0331
0.00
0.00
0.00
0.00
96.24
0
0.0000
0
496
 TB20Y0332
0.00
0.00
0.00
0.00
105.84
0
0.0000
0
497
 TB20Y0333
0.00
0.00
0.00
0.00
111.75
0
0.0000
0
498
 TB20Y0334
0.00
0.00
0.00
0.00
108.86
0
0.0000
0
499
 TB20Y0342
0.00
0.00
0.00
0.00
79.35
0
0.0000
0
500
 TB20Y0428
0.00
0.00
0.00
0.00
104.77
0
0.0000
0
501
 TB20Y0429
0.00
0.00
0.00
0.00
101.41
0
0.0000
0
502
 TB20Y0430
0.00
0.00
0.00
0.00
95.19
0
0.0000
0
503
 TB20Y0431
0.00
0.00
0.00
0.00
96.12
0
0.0000
0
504
 TB20Y0432
0.00
0.00
0.00
0.00
106.20
0
0.0000
0
505
 TB20Y0433
0.00
0.00
0.00
0.00
111.47
0
0.0000
0
506
 TB20Y0434
0.00
0.00
0.00
0.00
108.83
0
0.0000
0
507
 TB20Y0436
0.00
0.00
0.00
0.00
86.09
0
0.0000
0
508
 TB20Y0528
0.00
0.00
0.00
0.00
104.80
0
0.0000
0
509
 TB20Y0529
0.00
0.00
0.00
0.00
100.41
0
0.0000
0
510
 TB20Y0530
0.00
0.00
0.00
0.00
95.37
0
0.0000
0
511
 TB20Y0531
0.00
0.00
0.00
0.00
95.94
0
0.0000
0
512
 TB20Y0532
0.00
0.00
0.00
0.00
106.53
0
0.0000
0
513
 TB20Y0533
0.00
0.00
0.00
0.00
111.03
0
0.0000
0
514
 TB20Y0534
0.00
0.00
0.00
0.00
108.74
0
0.0000
0
515
 TB20Y0540
0.00
0.00
0.00
0.00
91.69
0
0.0000
0
516
 TB20Y0545
0.00
0.00
0.00
0.00
113.14
0
0.0000
0
517
 TB20Y0628
0.00
0.00
0.00
0.00
104.76
0
0.0000
0
518
 TB20Y0629
0.00
0.00
0.00
0.00
97.72
0
0.0000
0
519
 TB20Y0630
0.00
0.00
0.00
0.00
95.31
0
0.0000
0
520
 TB20Y0631
0.00
0.00
0.00
0.00
95.71
0
0.0000
0
521
 TB20Y0632
0.00
0.00
0.00
0.00
106.80
0
0.0000
0
522
 TB20Y0633
0.00
0.00
0.00
0.00
110.76
0
0.0000
0
523
 TB20Y0634
0.00
0.00
0.00
0.00
108.59
0
0.0000
0
524
 TB20Y0639
0.00
0.00
0.00
0.00
90.36
0
0.0000
0
525
 TB20Y0640
0.00
0.00
0.00
0.00
90.93
0
0.0000
0
526
 TB20Y0641
0.00
0.00
0.00
0.00
67.75
0
0.0000
0
527
 TB20Y0642
0.00
0.00
0.00
0.00
85.90
0
0.0000
0
528
 TB20Y0727
0.00
0.00
0.00
0.00
106.63
0
0.0000
0
529
 TB20Y0728
0.00
0.00
0.00
0.00
104.76
0
0.0000
0
530
 TB20Y0729
0.00
0.00
0.00
0.00
94.69
0
0.0000
0
531
 TB20Y0730
0.00
0.00
0.00
0.00
95.63
0
0.0000
0
532
 TB20Y0731
0.00
0.00
0.00
0.00
96.92
0
0.0000
0
533
 TB20Y0732
0.00
0.00
0.00
0.00
106.98
0
0.0000
0
534
 TB20Y0733
0.00
0.00
0.00
0.00
110.45
0
0.0000
0
535
 TB20Y0734
0.00
0.00
0.00
0.00
108.57
0
0.0000
0
536
 TB20Y0735
0.00
0.00
0.00
0.00
98.91
0
0.0000
0
537
 TB20Y0744
0.00
0.00
0.00
0.00
113.95
0
0.0000
0
538
 TB20Y0827
0.00
0.00
0.00
0.00
106.51
0
0.0000
0
539
 TB20Y0828
0.00
0.00
0.00
0.00
104.81
0
0.0000
0
540
 TB20Y0829
0.00
0.00
0.00
0.00
93.54
0
0.0000
0
541
 TB20Y0830
0.00
0.00
0.00
0.00
95.85
0
0.0000
0
542
 TB20Y0831
0.00
0.00
0.00
0.00
97.76
0
0.0000
0
543
 TB20Y0832
0.00
0.00
0.00
0.00
107.41
0
0.0000
0
544
 TB20Y0833
0.00
0.00
0.00
0.00
110.24
0
0.0000
0
545
 TB20Y0834
0.00
0.00
0.00
0.00
107.54
0
0.0000
0
546
 TB20Y0845
0.00
0.00
0.00
0.00
96.73
0
0.0000
0
547
 TB20Y0927
0.00
0.00
0.00
0.00
105.30
0
0.0000
0
548
 TB20Y0928
0.00
0.00
0.00
0.00
104.83
0
0.0000
0
549
 TB20Y0930
0.00
0.00
0.00
0.00
95.90
0
0.0000
0
550
 TB20Y0931
0.00
0.00
0.00
0.00
100.00
0
0.0000
0
551
 TB20Y0932
0.00
0.00
0.00
0.00
107.65
0
0.0000
0
552
 TB20Y0933
0.00
0.00
0.00
0.00
110.32
0
0.0000
0
553
 TB20Y0934
0.00
0.00
0.00
0.00
108.12
0
0.0000
0
554
 TB20Y1027
0.00
0.00
0.00
0.00
105.14
0
0.0000
0
555
 TB20Y1028
0.00
0.00
0.00
0.00
104.80
0
0.0000
0
556
 TB20Y1029
0.00
0.00
0.00
0.00
94.72
0
0.0000
0
557
 TB20Y1030
0.00
0.00
0.00
0.00
95.74
0
0.0000
0
558
 TB20Y1031
0.00
0.00
0.00
0.00
102.77
0
0.0000
0
559
 TB20Y1032
0.00
0.00
0.00
0.00
108.10
0
0.0000
0
560
 TB20Y1033
0.00
0.00
0.00
0.00
110.41
0
0.0000
0
561
 TB20Y1034
0.00
0.00
0.00
0.00
108.23
0
0.0000
0
562
 TB20Y1127
0.00
0.00
0.00
0.00
104.79
0
0.0000
0
563
 TB20Y1128
0.00
0.00
0.00
0.00
104.78
0
0.0000
0
564
 TB20Y1130
0.00
0.00
0.00
0.00
96.27
0
0.0000
0
565
 TB20Y1131
0.00
0.00
0.00
0.00
102.89
0
0.0000
0
566
 TB20Y1132
0.00
0.00
0.00
0.00
108.69
0
0.0000
0
567
 TB20Y1133
0.00
0.00
0.00
0.00
109.70
0
0.0000
0
568
 TB20Y1134
0.00
0.00
0.00
0.00
108.30
0
0.0000
0
569
 TB20Y1135
0.00
0.00
0.00
0.00
89.09
0
0.0000
0
570
 TB20Y1138
0.00
0.00
0.00
0.00
83.49
0
0.0000
0
571
 TB20Y1227
0.00
0.00
0.00
0.00
104.61
0
0.0000
0
572
 TB20Y1228
0.00
0.00
0.00
0.00
104.77
0
0.0000
0
573
 TB20Y1229
0.00
0.00
0.00
0.00
94.56
0
0.0000
0
574
 TB20Y1230
0.00
0.00
0.00
0.00
96.49
0
0.0000
0
575
 TB20Y1231
0.00
0.00
0.00
0.00
103.05
0
0.0000
0
576
 TB20Y1232
0.00
0.00
0.00
0.00
109.59
0
0.0000
0
577
 TB20Y1233
0.00
0.00
0.00
0.00
109.76
0
0.0000
0
578
 TB20Y1242
0.00
0.00
0.00
0.00
87.44
0
0.0000
0
579
 TB2Y0127
0.00
0.00
0.00
0.00
101.30
0
0.0000
0
580
 TB2Y0227
0.00
0.00
0.00
0.00
100.62
0
0.0000
0
581
 TB2Y0327
0.00
0.00
0.00
0.00
100.86
0
0.0000
0
582
 TB2Y0427
0.00
0.00
0.00
0.00
101.83
0
0.0000
0
583
 TB2Y0526
0.00
0.00
0.00
0.00
100.07
0
0.0000
0
584
 TB2Y0527
0.00
0.00
0.00
0.00
101.74
0
0.0000
0
585
 TB2Y0626
0.00
0.00
0.00
0.00
100.23
0
0.0000
0
586
 TB2Y0627
0.00
0.00
0.00
0.00
102.16
0
0.0000
0
587
 TB2Y0727
0.00
0.00
0.00
0.00
101.53
0
0.0000
0
588
 TB2Y0826
0.00
0.00
0.00
0.00
100.55
0
0.0000
0
589
 TB2Y0927
0.00
0.00
0.00
0.00
99.99
0
0.0000
0
590
 TB2Y1026
0.00
0.00
0.00
0.00
100.84
0
0.0000
0
591
 TB2Y1126
0.00
0.00
0.00
0.00
101.06
0
0.0000
0
592
 TB2Y1127
0.00
0.00
0.00
0.00
99.97
0
0.0000
0
593
 TB5Y0128
0.00
0.00
0.00
0.00
96.95
0
0.0000
0
594
 TB5Y0230
0.00
0.00
0.00
0.00
98.89
0
0.0000
0
595
 TB5Y0327
0.00
0.00
0.00
0.00
96.72
0
0.0000
0
596
 TB5Y0428
0.00
0.00
0.00
0.00
96.21
0
0.0000
0
597
 TB5Y0429
0.00
0.00
0.00
0.00
102.94
0
0.0000
0
598
 TB5Y0430
0.00
0.00
0.00
0.00
105.38
0
0.0000
0
599
 TB5Y0527
0.00
0.00
0.00
0.00
97.53
0
0.0000
0
600
 TB5Y0529
0.00
0.00
0.00
0.00
103.75
0
0.0000
0
601
 TB5Y0626
0.00
0.00
0.00
0.00
99.03
0
0.0000
0
602
 TB5Y0628
0.00
0.00
0.00
0.00
96.60
0
0.0000
0
603
 TB5Y0630
0.00
0.00
0.00
0.00
106.00
0
0.0000
0
604
 TB5Y0727
0.00
0.00
0.00
0.00
97.37
0
0.0000
0
605
 TB5Y0828
0.00
0.00
0.00
0.00
96.66
0
0.0000
0
606
 TB5Y0926
0.00
0.00
0.00
0.00
97.98
0
0.0000
0
607
 TB5Y0928
0.00
0.00
0.00
0.00
96.63
0
0.0000
0
608
 TB5Y0930
0.00
0.00
0.00
0.00
98.70
0
0.0000
0
609
 TB5Y1029
0.00
0.00
0.00
0.00
103.83
0
0.0000
0
610
 TB5Y1126
0.00
0.00
0.00
0.00
98.03
0
0.0000
0
611
 TB5Y1127
0.00
0.00
0.00
0.00
96.74
0
0.0000
0
612
 TB5Y1128
0.00
0.00
0.00
0.00
100.30
0
0.0000
0
613
 TB5Y1130
0.00
0.00
0.00
0.00
101.04
0
0.0000
0
614
 TB5Y1228
0.00
0.00
0.00
0.00
98.73
0
0.0000
0
615
 TB5Y1229
0.00
0.00
0.00
0.00
104.17
0
0.0000
0
616
 TECHNODRUG
0.00
0.00
0.00
0.00
37.10
0
0.0000
0
617
 TILIL
0.00
0.00
0.00
0.00
43.70
0
0.0000
0
618
 TITASGAS
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
619
 TOSRIFA
0.00
0.00
0.00
0.00
17.80
0
0.0000
0
620
 TRUSTB1MF
0.00
0.00
0.00
0.00
3.00
0
0.0000
0
621
 TRUSTBANK
0.00
0.00
0.00
0.00
17.50
0
0.0000
0
622
 TUNGHAI
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
623
 UCB
0.00
0.00
0.00
0.00
8.90
0
0.0000
0
624
 UCB2PBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
625
 UNILEVERCL
0.00
0.00
0.00
0.00
2077.50
0
0.0000
0
626
 UNIONBANK
0.00
0.00
0.00
0.00
1.50
0
0.0000
0
627
 UNIONCAP
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
628
 UNIONINS
0.00
0.00
0.00
0.00
34.40
0
0.0000
0
629
 UNIQUEHRL
0.00
0.00
0.00
0.00
37.60
0
0.0000
0
630
 UNITEDFIN
0.00
0.00
0.00
0.00
12.20
0
0.0000
0
631
 UNITEDINS
0.00
0.00
0.00
0.00
44.50
0
0.0000
0
632
 UPGDCL
0.00
0.00
0.00
0.00
117.00
0
0.0000
0
633
 USMANIAGL
0.00
0.00
0.00
0.00
33.20
0
0.0000
0
634
 UTTARABANK
0.00
0.00
0.00
0.00
24.20
0
0.0000
0
635
 UTTARAFIN
0.00
0.00
0.00
0.00
12.90
0
0.0000
0
636
 VAMLBDMF1
0.00
0.00
0.00
0.00
7.10
0
0.0000
0
637
 VAMLRBBF
0.00
0.00
0.00
0.00
6.00
0
0.0000
0
638
 VFSTDL
0.00
0.00
0.00
0.00
12.00
0
0.0000
0
639
 WALTONHIL
0.00
0.00
0.00
0.00
374.40
0
0.0000
0
640
 WATACHEM
0.00
0.00
0.00
0.00
136.00
0
0.0000
0
641
 WMSHIPYARD
0.00
0.00
0.00
0.00
8.90
0
0.0000
0
642
 YPL
0.00
0.00
0.00
0.00
18.30
0
0.0000
0
643
 ZAHEENSPIN
0.00
0.00
0.00
0.00
5.70
0
0.0000
0
644
 ZAHINTEX
0.00
0.00
0.00
0.00
7.40
0
0.0000
0
645
 ZEALBANGLA
0.00
0.00
0.00
0.00
127.60
0
0.0000
0