Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-07-09 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.10
4.10
4.10
4.10
4.10
0.00
6
30075
2
1STPRIMFMF
13.40
13.50
12.50
13.50
12.30
1.10
382
758711
3
AAMRANET
35.30
35.30
33.50
35.00
33.30
2.00
147
79126
4
AAMRATECH
23.80
23.80
23.00
23.10
23.00
0.80
76
44283
5
ABB1STMF
4.20
4.20
4.20
4.20
4.20
0.00
9
108139
6
ABBANK
7.30
7.40
7.10
7.30
7.20
0.10
141
300516
7
ACFL
18.60
19.40
18.60
18.60
18.60
0.00
102
201275
8
ACI
208.50
210.50
199.60
208.00
200.70
7.80
1160
167651
9
ACIFORMULA
111.00
111.40
107.70
109.20
108.50
2.50
464
73515
10
ACMELAB
62.80
63.50
62.10
62.80
63.20
-0.40
515
352739
11
ACTIVEFINE
13.30
13.50
12.30
13.30
12.30
1.00
931
2687788
12
ADNTEL
32.10
32.10
32.10
32.10
32.10
0.00
26
45105
13
ADVENT
22.80
23.10
22.80
22.80
22.80
0.00
248
536285
14
AFCAGRO
17.30
17.50
17.00
17.20
17.00
0.30
123
238126
15
AFTABAUTO
23.60
24.30
23.60
23.60
23.60
0.00
144
169043
16
AGNISYSL
13.70
14.10
13.50
13.60
13.80
-0.10
190
294855
17
AGRANINS
21.10
21.90
20.30
20.90
20.90
0.20
337
326520
18
AIBL1STIMF
6.90
7.40
6.90
6.90
6.90
0.00
6
2708
19
AIL
26.20
26.20
26.20
26.20
26.20
0.00
11
3169
20
AL-HAJTEX
26.50
26.50
26.50
26.50
26.50
0.00
1
7
21
ALARABANK
15.80
16.30
15.70
15.80
15.70
0.10
178
448180
22
ALIF
6.50
6.50
6.50
6.50
6.50
0.00
28
71208
23
ALLTEX
7.00
7.30
6.90
6.90
6.90
0.10
40
29307
24
AMANFEED
26.80
26.80
26.80
26.80
26.80
0.00
31
33681
25
AMBEEPHA
473.80
476.00
457.10
470.20
456.30
17.50
349
11312
26
AMCL(PRAN)
177.90
180.00
177.90
178.20
178.50
-0.60
42
2736
27
ANLIMAYARN
30.90
30.90
30.40
30.80
30.50
0.40
168
111430
28
ANWARGALV
68.80
68.80
67.50
67.80
67.50
1.30
320
169629
29
APEXFOODS
120.10
120.10
120.10
120.10
120.10
0.00
2
1165
30
APEXFOOT
219.30
219.30
219.30
219.30
219.30
0.00
9
8195
31
APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
2
255
32
APEXTANRY
106.90
106.90
106.90
106.90
106.90
0.00
28
12721
33
APOLOISPAT
3.20
3.30
3.20
3.30
3.20
0.00
111
152580
34
ARAMIT
207.80
214.00
207.80
207.80
207.80
0.00
169
13541
35
ARAMITCEM
12.30
12.90
12.10
12.20
12.10
0.20
26
17907
36
ARGONDENIM
19.20
19.20
19.20
19.20
19.20
0.00
39
42115
37
ASIAINS
18.30
18.70
17.90
18.20
18.50
-0.20
297
338328
38
ASIAPACINS
19.80
20.30
19.80
20.00
20.00
-0.20
33
16943
39
ATCSLGF
7.10
7.10
6.90
7.00
6.90
0.20
66
171780
40
ATLASBANG
109.40
109.40
109.40
109.40
109.40
0.00
4
381
41
AZIZPIPES
0.00
97.50
97.50
97.50
97.50
42
4272
42
BANGAS
119.00
121.90
116.90
119.20
116.90
2.10
603
94408
43
BANKASIA
16.70
16.90
16.40
16.70
16.50
0.20
52
111171
44
BARKAPOWER
20.50
21.10
20.30
20.60
20.80
-0.30
367
574444
45
BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
8
125
46
BATBC
907.60
907.60
907.60
907.60
907.60
0.00
345
32001
47
BAYLEASING
11.10
11.20
11.10
11.10
11.10
0.00
24
34526
48
BBS
16.20
16.20
16.20
16.20
16.20
0.00
28
14658
49
BBSCABLES
54.60
54.60
54.60
54.60
54.60
0.00
60
30953
50
BDAUTOCA
151.00
151.60
147.30
147.90
147.30
3.70
255
58476
51
BDCOM
17.20
17.50
17.00
17.20
17.00
0.20
185
256513
52
BDFINANCE
7.90
7.90
7.90
7.90
7.90
0.00
8
3900
53
BDLAMPS
112.70
123.90
112.70
112.70
112.70
0.00
120
18584
54
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
BDTHAI
10.00
10.00
10.00
10.00
10.00
0.00
3
350
56
BDWELDING
15.70
15.70
15.00
15.60
15.00
0.70
60
62786
57
BEACHHATCH
13.60
13.60
13.60
13.60
13.60
0.00
1
200
58
BEACONPHAR
71.60
73.40
68.10
71.90
67.50
4.10
1756
1529092
59
BENGALWTL
17.00
17.00
17.00
17.00
17.00
0.00
6
649
60
BERGERPBL
0.00
1346.00
1308.60
1328.90
1308.60
225
5456
61
BEXIMCO
13.60
13.70
13.40
13.50
13.30
0.30
1470
4059692
62
BGIC
23.10
23.10
23.00
23.00
23.00
0.10
6
274
63
BIFC
0.00
0.00
0.00
2.60
2.60
0
0
64
BNICL
19.40
19.60
19.10
19.20
19.60
-0.20
102
163169
65
BPML
39.90
40.70
39.90
40.10
39.90
0.00
258
196911
66
BRACBANK
31.90
31.90
31.90
31.90
31.90
0.00
53
17424
67
BSC
39.30
39.70
38.20
39.30
38.20
1.10
708
741624
68
BSCCL
87.40
88.50
84.40
87.80
84.40
3.00
2219
1081743
69
BSRMLTD
53.50
53.50
53.50
53.50
53.50
0.00
64
39737
70
BSRMSTEEL
33.60
34.30
33.60
33.60
33.60
0.00
129
156387
71
BXPHARMA
71.50
73.80
68.90
72.40
69.30
2.20
3073
2966472
72
BXSYNTH
6.40
6.50
6.00
6.30
6.10
0.30
109
227523
73
CAPMBDBLMF
7.10
7.20
6.90
7.00
6.90
0.20
19
26106
74
CAPMIBBLMF
7.40
7.50
7.10
7.40
7.00
0.40
58
100853
75
CENTRALINS
22.80
23.50
22.80
22.80
23.20
-0.40
28
13611
76
CENTRALPHL
13.10
13.30
13.10
13.10
13.10
0.00
827
2516139
77
CITYBANK
0.00
17.20
16.80
17.00
17.20
377
1387117
78
CITYGENINS
14.00
14.30
14.00
14.10
14.00
0.00
216
414877
79
CNATEX
1.90
1.90
1.80
1.80
1.90
0.00
47
139760
80
CONFIDCEM
97.00
97.00
97.00
97.00
97.00
0.00
7
1610
81
CONTININS
18.50
19.00
18.50
18.50
18.90
-0.40
125
95543
82
COPPERTECH
20.70
20.70
20.70
20.70
20.70
0.00
5
6270
83
CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
3
70
84
DACCADYE
4.70
5.00
4.60
4.80
4.60
0.10
42
74070
85
DAFODILCOM
53.40
53.40
53.40
53.40
53.40
0.00
3
1500
86
DBH
92.60
92.60
92.60
92.60
92.60
0.00
8
2862
87
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
1
25
88
DELTALIFE
59.00
60.00
59.00
59.40
58.20
0.80
77
17979
89
DELTASPINN
3.60
3.60
3.50
3.50
3.50
0.10
61
131374
90
DESCO
34.80
34.80
34.80
34.80
34.80
0.00
57
95691
91
DESHBANDHU
10.40
10.40
10.40
10.40
10.40
0.00
17
29011
92
DHAKABANK
11.00
11.60
10.90
11.00
11.20
-0.20
309
2237369
93
DHAKAINS
26.30
26.80
25.50
26.10
26.20
0.10
114
89669
94
DOREENPWR
57.10
57.10
57.10
57.10
57.10
0.00
13
4945
95
DSHGARME
103.60
104.50
103.20
104.30
103.50
0.10
73
6627
96
DSSL
9.50
9.50
9.50
9.50
9.50
0.00
29
132560
97
DULAMIACOT
51.70
51.80
48.10
48.30
48.10
3.60
27
9723
98
DUTCHBANGL
56.90
56.90
56.90
56.90
56.90
0.00
39
10835
99
EASTERNINS
35.80
36.70
34.60
35.00
36.60
-0.80
258
133245
100
EASTLAND
20.40
20.50
20.10
20.30
20.60
-0.20
47
54566
101
EASTRNLUB
924.90
925.00
901.00
922.50
905.90
19.00
349
4344
102
EBL
30.90
30.90
30.90
30.90
30.90
0.00
2
20
103
EBL1STMF
4.10
4.10
4.10
4.10
4.10
0.00
23
187936
104
EBLNRBMF
4.30
4.30
4.30
4.30
4.30
0.00
3
15000
105
ECABLES
140.10
140.10
140.10
140.10
140.10
0.00
43
8263
106
EHL
38.70
39.90
38.70
38.70
38.70
0.00
137
93775
107
EMERALDOIL
9.50
9.50
9.50
9.50
9.50
0.00
14
19905
108
ENVOYTEX
21.20
22.60
21.20
21.20
21.20
0.00
47
74570
109
ESQUIRENIT
21.90
21.90
21.90
21.90
21.90
0.00
12
8265
110
ETL
8.20
8.20
8.20
8.20
8.20
0.00
1
5
111
EXIM1STMF
4.20
4.20
4.10
4.20
4.10
0.10
3
2001
112
EXIMBANK
9.00
9.10
8.70
8.90
9.00
0.00
294
2100988
113
FAMILYTEX
1.90
1.90
1.80
1.80
1.90
0.00
88
411834
114
FARCHEM
10.00
10.10
9.80
10.00
9.80
0.20
1249
6093178
115
FAREASTFIN
2.40
2.40
2.40
2.40
2.40
0.00
2
20000
116
FAREASTLIF
40.10
41.90
40.10
40.10
40.10
0.00
46
25007
117
FASFIN
4.00
4.00
4.00
4.00
4.00
0.00
38
203299
118
FBFIF
3.30
3.40
3.30
3.30
3.30
0.00
201
1967120
119
FEDERALINS
11.30
11.60
11.20
11.30
11.50
-0.20
240
295731
120
FEKDIL
8.80
8.80
8.80
8.80
8.80
0.00
7
15456
121
FINEFOODS
47.40
49.20
47.30
47.90
47.80
-0.40
838
651276
122
FIRSTFIN
0.00
0.00
0.00
5.10
5.10
0
0
123
FIRSTSBANK
0.00
8.60
8.40
8.50
8.40
393
1959565
124
FORTUNE
15.90
15.90
15.90
15.90
15.90
0.00
41
35489
125
FUWANGCER
6.70
6.80
6.70
6.70
6.70
0.00
48
94097
126
FUWANGFOOD
12.60
12.70
11.90
12.50
12.10
0.50
308
449881
127
GBBPOWER
12.70
12.90
12.40
12.60
12.40
0.30
253
868624
128
GEMINISEA
144.30
144.30
144.30
144.30
144.30
0.00
23
1339
129
GENEXIL
54.70
54.70
54.70
54.70
54.70
0.00
4
625
130
GENNEXT
2.20
2.40
2.20
2.30
2.30
-0.10
113
536797
131
GHAIL
16.70
16.70
16.70
16.70
16.70
0.00
62
113468
132
GHCL
32.20
32.80
31.00
31.60
31.00
1.20
156
102271
133
GLAXOSMITH
2252.00
2267.00
2140.00
2188.00
2221.50
30.50
757
11374
134
GLOBALINS
17.60
17.70
16.50
17.50
16.30
1.30
524
785774
135
GOLDENSON
5.50
5.50
5.50
5.50
5.50
0.00
10
7401
136
GP
239.50
244.00
238.80
239.80
238.80
0.70
2020
1215338
137
GPHISPAT
24.30
24.30
24.30
24.30
24.30
0.00
15
7455
138
GQBALLPEN
77.20
77.20
71.90
77.20
70.20
7.00
255
141902
139
GRAMEENS2
11.20
11.30
11.10
11.10
11.10
0.10
168
1219928
140
GREENDELMF
6.50
6.80
6.50
6.50
6.50
0.00
34
11238
141
GREENDELT
47.30
47.30
47.30
47.30
47.30
0.00
2
15
142
GSPFINANCE
12.70
13.00
12.50
12.60
12.70
0.00
107
117610
143
HAKKANIPUL
74.00
74.00
74.00
74.00
74.00
0.00
17
5262
144
HEIDELBCEM
137.30
137.30
137.30
137.30
137.30
0.00
7
2830
145
HFL
15.70
15.70
15.70
15.70
15.70
0.00
2
306
146
HRTEX
32.20
32.20
32.20
32.20
32.20
0.00
22
11268
147
HWAWELLTEX
31.20
31.20
31.20
31.20
31.20
0.00
1
25
148
IBNSINA
220.20
222.00
219.10
220.60
220.40
-0.20
114
13010
149
IBP
20.80
21.20
20.70
20.80
20.80
0.00
906
2596625
150
ICB
70.00
70.00
68.40
69.90
68.40
1.60
282
194847
151
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
ICB3RDNRB
5.50
5.50
5.30
5.40
5.30
0.20
86
289924
153
ICBAGRANI1
6.80
6.80
6.40
6.70
6.40
0.40
229
744193
154
ICBAMCL2ND
8.10
8.20
7.70
8.00
7.70
0.40
61
41959
155
ICBEPMF1S1
6.90
7.10
6.60
6.80
6.60
0.30
279
1834638
156
ICBIBANK
2.80
2.90
2.80
2.80
2.80
0.00
34
42270
157
ICBSONALI1
8.00
8.00
7.60
7.60
7.60
0.40
38
198109
158
IDLC
41.90
41.90
41.90
41.90
41.90
0.00
4
1055
159
IFADAUTOS
38.50
38.50
38.50
38.50
38.50
0.00
19
12826
160
IFIC
8.80
9.00
8.80
8.80
8.80
0.00
231
653124
161
IFIC1STMF
4.60
4.60
4.60
4.60
4.60
0.00
12
10389
162
IFILISLMF1
5.70
5.80
5.60
5.70
5.60
0.10
50
50867
163
ILFSL
4.20
4.20
4.20
4.20
4.20
0.00
10
27402
164
IMAMBUTTON
19.10
19.10
19.10
19.10
19.10
0.00
6
595
165
INTECH
19.60
19.60
19.60
19.60
19.60
0.00
13
13500
166
INTRACO
12.70
12.70
12.70
12.70
12.70
0.00
42
8164
167
IPDC
22.60
22.60
22.60
22.60
22.60
0.00
9
4303
168
ISLAMIBANK
17.80
17.80
17.20
17.60
17.30
0.50
286
405704
169
ISLAMICFIN
12.10
12.10
12.10
12.10
12.10
0.00
15
58945
170
ISLAMIINS
21.30
22.30
21.20
21.40
22.30
-1.00
49
44118
171
ISNLTD
34.00
35.40
33.80
34.10
35.10
-1.10
314
139009
172
ITC
29.40
29.40
29.40
29.40
29.40
0.00
11
8295
173
JAMUNABANK
16.90
17.00
16.70
16.90
16.90
0.00
224
731298
174
JAMUNAOIL
142.00
142.00
138.20
141.30
138.20
3.80
201
59503
175
JANATAINS
17.60
18.10
16.80
17.70
16.50
1.10
301
282012
176
JMISMDL
282.10
285.80
282.00
282.20
283.00
-0.90
515
53496
177
JUTESPINN
76.40
76.40
76.40
76.40
76.40
0.00
1
23
178
KARNAPHULI
19.00
19.30
19.00
19.00
19.40
-0.40
87
77109
179
KAY&QUE
0.00
207.40
207.40
207.40
207.40
14
1944
180
KBPPWBIL
0.00
0.00
0.00
6.10
6.10
0
0
181
KDSALTD
39.50
39.80
38.60
39.30
38.60
0.90
415
338944
182
KEYACOSMET
3.00
3.10
2.90
3.00
3.10
-0.10
136
576306
183
KOHINOOR
472.80
472.80
472.80
472.80
472.80
0.00
2
15
184
KPCL
45.30
45.30
45.30
45.30
45.30
0.00
37
31622
185
KPPL
17.60
17.60
17.60
17.60
17.60
0.00
16
1773
186
KTL
9.30
9.30
9.30
9.30
9.30
0.00
21
92871
187
LANKABAFIN
13.70
13.70
13.20
13.70
13.10
0.60
481
941273
188
LEGACYFOOT
62.90
62.90
62.90
62.90
62.90
0.00
5
595
189
LHBL
35.90
35.90
35.90
35.90
35.90
0.00
27
27385
190
LIBRAINFU
536.00
536.00
527.00
534.40
528.90
7.10
29
320
191
LINDEBD
1260.00
1267.00
1241.00
1263.10
1243.50
16.50
617
11969
192
LRGLOBMF1
5.80
5.80
5.80
5.80
5.80
0.00
9
10050
193
MAKSONSPIN
5.10
5.10
5.10
5.10
5.10
0.00
23
58700
194
MALEKSPIN
12.80
12.80
12.80
12.80
12.80
0.00
3
625
195
MARICO
1562.50
1562.50
1562.50
1562.50
1562.50
0.00
18
396
196
MATINSPINN
32.80
33.00
32.80
32.90
32.80
0.00
5
215
197
MBL1STMF
6.50
6.50
6.50
6.50
6.50
0.00
13
82305
198
MEGCONMILK
10.00
10.00
10.00
10.00
10.00
0.00
9
13439
199
MEGHNACEM
72.60
72.60
72.60
72.60
72.60
0.00
1
100
200
MEGHNALIFE
44.20
44.20
43.10
43.90
43.10
1.10
63
44284
201
MEGHNAPET
8.90
9.00
8.90
9.00
8.80
0.10
6
5530
202
MERCANBANK
10.60
10.60
10.60
10.60
10.60
0.00
42
272367
203
MERCINS
25.00
25.60
24.60
24.70
25.20
-0.20
141
161144
204
METROSPIN
9.00
9.10
8.70
9.00
8.80
0.20
417
932687
205
MHSML
7.80
7.80
7.80
7.80
7.80
0.00
28
71212
206
MICEMENT
43.80
43.80
43.80
43.80
43.80
0.00
74
10693
207
MIDASFIN
9.60
9.60
9.60
9.60
9.60
0.00
6
16500
208
MIRACLEIND
17.20
17.20
17.20
17.20
17.20
0.00
58
94876
209
MITHUNKNIT
7.10
7.10
6.60
6.80
6.70
0.40
22
10360
210
MJLBD
68.80
69.50
67.10
68.20
67.80
1.00
480
204274
211
MLDYEING
50.00
50.00
50.00
50.00
50.00
0.00
125
256019
212
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
MONNOCERA
0.00
126.80
126.80
126.80
126.80
60
15176
214
MONNOSTAF
794.80
794.80
794.80
794.80
794.80
0.00
58
1931
215
MPETROLEUM
158.90
168.00
157.80
159.00
157.80
1.10
156
55572
216
MTB
24.10
24.10
24.10
24.10
24.10
0.00
7
14265
217
NAHEEACP
49.00
49.40
47.10
49.00
47.10
1.90
1455
1984639
218
NATLIFEINS
233.20
239.00
233.10
233.30
236.30
-3.10
29
2993
219
NAVANACNG
33.00
33.10
33.00
33.00
33.00
0.00
47
55100
220
NBL
7.50
7.60
7.50
7.60
7.60
-0.10
318
1244062
221
NCCBANK
12.70
13.20
12.70
12.80
12.80
-0.10
224
690769
222
NCCBLMF1
5.90
5.90
5.90
5.90
5.90
0.00
2
2000
223
NEWLINE
12.90
12.90
12.90
12.90
12.90
0.00
1
1
224
NFML
8.70
8.70
8.70
8.70
8.70
0.00
23
72178
225
NHFIL
24.90
25.20
24.60
24.80
24.70
0.20
150
173693
226
NITOLINS
21.80
22.50
21.80
21.80
22.10
-0.30
108
143600
227
NLI1STMF
9.80
10.10
9.80
10.00
10.00
-0.20
54
70695
228
NORTHERN
324.90
324.90
324.90
324.90
324.90
0.00
78
12068
229
NORTHRNINS
18.10
18.50
17.80
17.90
18.20
-0.10
146
144661
230
NPOLYMAR
59.20
61.20
58.70
59.60
58.70
0.50
782
328794
231
NTC
467.00
470.00
464.90
468.40
464.90
2.10
170
3507
232
NTLTUBES
103.10
103.10
103.10
103.10
103.10
0.00
52
19337
233
NURANI
7.70
7.70
7.70
7.70
7.70
0.00
4
4610
234
OAL
6.80
6.80
6.80
6.80
6.80
0.00
13
26918
235
OIMEX
24.30
24.30
24.30
24.30
24.30
0.00
7
11800
236
OLYMPIC
151.70
157.80
150.20
151.80
150.20
1.50
342
91789
237
ONEBANKLTD
9.60
9.60
9.40
9.50
9.50
0.10
138
714876
238
ORIONINFU
72.10
74.80
72.10
72.40
73.20
-1.10
1022
594750
239
ORIONPHARM
43.10
43.60
42.10
43.00
43.30
-0.20
1502
1757607
240
PADMALIFE
0.00
0.00
0.00
14.00
14.00
0
0
241
PADMAOIL
168.10
169.90
166.20
168.20
166.20
1.90
134
48767
242
PARAMOUNT
65.90
69.00
61.00
66.10
63.00
2.90
689
394687
243
PDL
8.50
8.50
8.50
8.50
8.50
0.00
14
11660
244
PENINSULA
17.10
17.10
17.10
17.10
17.10
0.00
15
7060
245
PEOPLESINS
16.20
16.60
15.50
15.60
16.10
0.10
226
411118
246
PF1STMF
8.00
8.10
7.80
8.00
7.90
0.10
352
1530046
247
PHARMAID
412.00
412.90
403.00
411.10
404.70
7.30
657
32256
248
PHENIXINS
22.00
23.50
22.00
22.20
22.50
-0.50
128
209993
249
PHOENIXFIN
24.00
24.00
24.00
24.00
24.00
0.00
2
3523
250
PHPMF1
4.30
4.30
4.20
4.20
4.20
0.10
48
110125
251
PIONEERINS
30.00
31.70
29.40
30.00
31.00
-1.00
303
424831
252
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
POPULAR1MF
4.20
4.20
4.20
4.20
4.20
0.00
53
28143
254
POPULARLIF
76.70
77.50
76.70
77.20
77.50
-0.80
8
1315
255
POWERGRID
43.50
44.00
42.60
43.50
42.10
1.40
183
109839
256
PRAGATIINS
32.60
33.90
32.20
32.70
32.20
0.40
22
14574
257
PRAGATILIF
88.80
91.80
88.80
89.40
88.30
0.50
307
56644
258
PREMIERBAN
10.20
10.30
9.90
10.00
9.90
0.30
545
3281295
259
PREMIERCEM
60.90
60.90
60.90
60.90
60.90
0.00
1
50
260
PREMIERLEA
4.90
4.90
4.90
4.90
4.90
0.00
9
27701
261
PRIME1ICBA
5.40
5.50
5.20
5.40
5.40
0.00
48
64207
262
PRIMEBANK
14.20
14.20
14.20
14.20
14.20
0.00
8
30100
263
PRIMEFIN
6.00
6.00
6.00
6.00
6.00
0.00
4
121
264
PRIMEINSUR
18.40
18.50
17.50
17.50
17.60
0.80
10
2003
265
PRIMELIFE
46.90
46.90
46.90
46.90
46.90
0.00
6
3245
266
PRIMETEX
15.80
15.80
15.80
15.80
15.80
0.00
33
160050
267
PROGRESLIF
107.90
107.90
103.20
107.30
103.60
4.30
835
235302
268
PROVATIINS
23.00
24.10
23.00
23.30
23.50
-0.50
332
371947
269
PTL
49.00
50.90
48.90
49.30
48.90
0.10
363
361606
270
PUBALIBANK
0.00
0.00
0.00
23.00
23.00
0
0
271
PURABIGEN
14.30
14.60
14.20
14.40
14.60
-0.30
316
579653
272
QUASEMIND
35.30
35.80
34.90
35.50
34.90
0.40
500
722842
273
QUEENSOUTH
24.00
24.00
24.00
24.00
24.00
0.00
2
500
274
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
RAHIMTEXT
227.70
227.70
227.70
227.70
227.70
0.00
3
53
276
RAKCERAMIC
26.00
26.00
26.00
26.00
26.00
0.00
12
4538
277
RANFOUNDRY
119.30
119.30
119.30
119.30
119.30
0.00
23
11008
278
RDFOOD
12.00
12.10
11.80
12.00
11.80
0.20
388
1174279
279
RECKITTBEN
3480.00
3480.00
3445.10
3453.40
3481.70
-1.70
603
5308
280
REGENTTEX
7.80
7.80
7.80
7.80
7.80
0.00
11
5795
281
RELIANCE1
8.20
8.20
8.20
8.20
8.20
0.00
3
4638
282
RELIANCINS
36.90
36.90
35.90
36.20
36.20
0.70
11
13053
283
RENATA
1026.20
1026.20
1026.20
1026.20
1026.20
0.00
92
8767
284
RENWICKJA
0.00
0.00
0.00
900.00
900.00
0
0
285
REPUBLIC
21.00
21.00
20.00
20.90
20.60
0.40
42
25974
286
RINGSHINE
6.40
6.40
6.40
6.40
6.40
0.00
19
37820
287
RNSPIN
3.70
3.70
3.70
3.70
3.70
0.00
28
65205
288
RSRMSTEEL
22.90
22.90
22.90
22.90
22.90
0.00
12
8331
289
RUNNERAUTO
46.10
46.10
46.10
46.10
46.10
0.00
11
4429
290
RUPALIBANK
24.40
24.40
24.40
24.40
24.40
0.00
29
52095
291
RUPALIINS
16.80
17.60
16.60
16.70
16.70
0.10
207
252798
292
RUPALILIFE
40.90
41.80
40.40
40.70
41.70
-0.80
628
366611
293
SAFKOSPINN
0.00
0.00
0.00
11.20
11.20
0
0
294
SAIFPOWER
13.00
13.00
13.00
13.00
13.00
0.00
57
108935
295
SAIHAMCOT
16.10
16.10
16.10
16.10
16.10
0.00
3
512
296
SAIHAMTEX
24.50
24.50
24.50
24.50
24.50
0.00
11
14405
297
SALAMCRST
19.00
19.70
18.60
19.00
18.60
0.40
102
207741
298
SALVOCHEM
10.10
10.10
10.10
10.10
10.10
0.00
23
31000
299
SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
5
651
300
SAMORITA
60.60
60.60
60.60
60.60
60.60
0.00
44
29476
301
SANDHANINS
19.30
19.30
18.50
19.10
18.70
0.60
125
83984
302
SAPORTL
17.00
17.10
16.60
16.90
16.60
0.40
207
450890
303
SAVAREFR
100.00
100.00
100.00
100.00
101.50
-1.50
27
4006
304
SEAPEARL
79.10
79.10
79.10
79.10
79.10
0.00
1
1
305
SEBL1STMF
9.40
9.50
9.30
9.30
9.30
0.10
99
1494547
306
SEMLFBSLGF
8.30
8.40
7.80
8.30
7.90
0.40
194
599108
307
SEMLIBBLSF
6.60
6.60
6.10
6.40
6.10
0.50
95
344562
308
SEMLLECMF
5.60
5.60
5.30
5.50
5.40
0.20
124
539003
309
SHAHJABANK
19.20
19.20
19.20
19.20
19.20
0.00
11
14520
310
SHASHADNIM
21.60
21.60
21.60
21.60
21.60
0.00
6
2368
311
SHEPHERD
15.10
15.10
15.10
15.10
15.10
0.00
11
12570
312
SHURWID
21.70
21.70
21.70
21.70
21.70
0.00
16
36897
313
SHYAMPSUG
23.80
23.80
23.80
23.80
23.80
0.00
2
1500
314
SIBL
12.20
12.20
11.90
12.20
11.90
0.30
98
82586
315
SILCOPHL
22.40
23.10
22.40
22.40
22.60
-0.20
431
996517
316
SILVAPHL
18.50
18.90
18.30
18.40
18.70
-0.20
424
979233
317
SIMTEX
14.60
14.60
14.60
14.60
14.60
0.00
23
89000
318
SINGERBD
147.00
147.00
147.00
147.00
147.00
0.00
44
11674
319
SINOBANGLA
48.20
48.20
48.20
48.20
48.20
0.00
38
12288
320
SKTRIMS
62.20
62.20
62.20
62.20
62.20
0.00
17
83055
321
SONALIANSH
354.90
357.00
350.00
354.00
351.50
3.40
221
8030
322
SONALIPAPR
0.00
0.00
0.00
-999999.99
-999999.99
0
0
323
SONARBAINS
32.60
33.60
32.50
32.60
33.30
-0.70
393
312681
324
SONARGAON
24.50
24.50
24.50
24.50
24.50
0.00
9
5400
325
SOUTHEASTB
11.30
11.30
11.30
11.30
11.30
0.00
199
1136928
326
SPCERAMICS
8.00
8.10
8.00
8.00
8.00
0.00
32
53652
327
SPCL
74.70
74.90
72.10
74.40
72.40
2.30
973
654170
328
SQUARETEXT
29.00
29.00
29.00
29.00
29.00
0.00
18
3921
329
SQURPHARMA
176.00
176.30
172.50
174.90
172.50
3.50
4545
3823664
330
SSSTEEL
10.30
10.30
10.30
10.30
10.30
0.00
49
85672
331
STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
3
12
332
STANDARINS
40.00
40.00
40.00
40.00
40.00
0.00
5
2020
333
STANDBANKL
7.90
7.90
7.90
7.90
7.90
0.00
27
87138
334
STYLECRAFT
146.30
146.30
146.30
146.30
146.30
0.00
87
17731
335
SUMITPOWER
35.70
36.40
35.60
35.90
35.70
0.00
481
893212
336
SUNLIFEINS
16.50
16.50
16.50
16.50
16.60
-0.10
4
2656
337
TAKAFULINS
29.10
29.10
28.20
28.80
28.20
0.90
16
16922
338
TALLUSPIN
3.40
3.40
3.20
3.30
3.20
0.20
33
86698
339
TITASGAS
30.30
30.30
29.80
30.10
29.80
0.50
160
155306
340
TOSRIFA
10.50
10.50
10.50
10.50
10.50
0.00
5
3040
341
TRUSTB1MF
4.70
4.70
4.70
4.70
4.70
0.00
30
96650
342
TRUSTBANK
24.70
25.10
24.40
24.60
24.40
0.30
57
65891
343
TUNGHAI
2.00
2.10
1.90
2.00
2.00
0.00
38
99767
344
UCB
13.00
13.20
12.10
12.90
12.50
0.50
216
616841
345
UNIONCAP
4.80
4.80
4.80
4.80
4.80
0.00
16
32651
346
UNIQUEHRL
39.50
39.50
39.50
39.50
39.50
0.00
5
10075
347
UNITEDAIR
1.40
1.40
1.40
1.40
1.40
0.00
28
92134
348
UNITEDFIN
12.50
12.50
12.50
12.50
12.50
0.00
25
49297
349
UNITEDINS
36.50
38.50
35.20
36.40
38.20
-1.70
183
79559
350
UPGDCL
223.00
225.00
220.20
220.80
220.20
2.80
462
248031
351
USMANIAGL
44.80
44.80
44.80
44.80
44.80
0.00
14
3159
352
UTTARABANK
23.70
23.70
23.70
23.70
23.70
0.00
11
11654
353
UTTARAFIN
43.60
43.60
43.60
43.60
43.60
0.00
27
14215
354
VAMLBDMF1
5.00
5.10
5.00
5.00
5.00
0.00
18
23833
355
VAMLRBBF
4.40
4.40
4.40
4.40
4.40
0.00
27
119119
356
VFSTDL
22.50
22.50
22.50
22.50
22.50
0.00
9
3293
357
WATACHEM
334.00
339.40
324.90
337.50
324.90
9.10
1822
147547
358
WMSHIPYARD
11.50
11.50
11.50
11.50
11.50
0.00
139
835894
359
YPL
11.10
11.10
11.10
11.10
11.10
0.00
2
2000
360
ZAHEENSPIN
6.30
6.30
6.30
6.30
6.30
0.00
10
13991
361
ZAHINTEX
3.60
3.70
3.60
3.60
3.60
0.00
11
2656
362
ZEALBANGLA
31.60
31.60
31.60
31.60
31.60
0.00
4
201