Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    20.20 DOWN
   AAMRANET    19.40 UP
   AAMRATECH    12.10 DOWN
   ABB1STMF    3.00 UP-DOWN
   ABBANK    5.40 UP-DOWN
   ACFL    17.80 DOWN
   ACI    165.50 DOWN
   ACIFORMULA    130.00 DOWN
   ACMELAB    75.30 UP-DOWN
   ACMEPL    14.40 DOWN
   ACTIVEFINE    7.90 UP-DOWN
   ADNTEL    63.80 UP
   ADVENT    14.90 UP
   AFCAGRO    6.70 DOWN
   AFTABAUTO    34.80 UP
   AGNISYSL    23.80 DOWN
   AGRANINS    27.80 UP
   AIBL1STIMF    4.10 DOWN
   AIL    47.30 UP
   AL-HAJTEX    130.30 UP
   ALARABANK    16.30 DOWN
   ALIF    4.90 UP-DOWN
   ALLTEX    12.70 UP
   AMANFEED    22.90 UP
   AMBEEPHA    794.00 UP
   AMCL(PRAN)    216.00 DOWN
   ANLIMAYARN    20.40 UP
   ANWARGALV    59.60 DOWN
   AOL    14.60 UP
   APEXFOODS    209.40 DOWN
   APEXSPINN    141.60 UP
   APEXTANRY    60.00 DOWN
   APOLOISPAT    2.60 UP-DOWN
   ARAMIT    177.40 DOWN
   ARAMITCEM    11.40 DOWN
   ARGONDENIM    18.70 DOWN
   ASIAINS    28.20 UP
   ASIAPACINS    35.90 UP
   ASIATICLAB    57.80 UP
   ATLASBANG    59.00 UP
   AZIZPIPES    48.90 UP
   BANGAS    105.50 DOWN
   BANKASIA    17.40 UP
   BARKAPOWER    7.50 UP
   BATASHOE    875.00 UP
   BATBC    254.40 UP
   BAYLEASING    3.90 UP
   BBS    10.10 DOWN
   BBSCABLES    15.90 UP
   BDAUTOCA    102.20 DOWN
   BDCOM    23.90 DOWN
   BDFINANCE    13.90 UP
   BDLAMPS    135.60 DOWN
   BDTHAI    10.80 DOWN
   BDTHAIFOOD    12.50 UP-DOWN
   BDWELDING    8.90 UP-DOWN
   BEACHHATCH    46.30 DOWN
   BEACONPHAR    105.10 DOWN
   BENGALWTL    17.30 UP
   BERGERPBL    1421.00 UP
   BESTHLDNG    14.90 UP
   BEXGSUKUK    61.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    35.90 UP
   BIFC    2.70 DOWN
   BNICL    50.30 UP
   BPML    29.90 DOWN
   BPPL    12.30 UP
   BRACBANK    68.60 UP
   BSC    105.20 UP
   BSCPLC    132.50 DOWN
   BSRMLTD    83.90 DOWN
   BSRMSTEEL    64.40 UP
   BXPHARMA    110.70 DOWN
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    9.80 DOWN
   CAPMIBBLMF    8.20 DOWN
   CENTRALINS    41.90 UP
   CENTRALPHL    9.00 UP
   CITYBANK    23.90 UP
   CITYGENINS    71.50 UP-DOWN
   CLICL    53.20 DOWN
   CNATEX    2.80 UP-DOWN
   CONFIDCEM    54.00 UP
   CONTININS    27.20 UP
   COPPERTECH    17.90 DOWN
   CROWNCEMNT    53.20 UP
   CRYSTALINS    56.90 UP
   CVOPRL    184.20 DOWN
   DACCADYE    18.00 DOWN
   DAFODILCOM    44.10 DOWN
   DBH    36.20 DOWN
   DBH1STMF    6.00 DOWN
   DELTALIFE    76.90 UP
   DELTASPINN    4.60 UP-DOWN
   DESCO    19.60 DOWN
   DESHBANDHU    17.40 DOWN
   DGIC    21.80 UP
   DHAKABANK    11.10 UP-DOWN
   DHAKAINS    40.80 UP
   DOMINAGE    22.10 UP
   DOREENPWR    26.00 DOWN
   DSHGARME    101.30 DOWN
   DSSL    9.40 DOWN
   DULAMIACOT    137.70 DOWN
   DUTCHBANGL    38.90 UP
   EASTERNINS    54.30 UP
   EASTLAND    21.20 UP
   EASTRNLUB    2511.00 DOWN
   EBL    23.00 UP
   EBL1STMF    3.90 DOWN
   EBLNRBMF    3.00 UP
   ECABLES    118.00 UP
   EGEN    21.70 UP
   EHL    73.90 DOWN
   EIL    31.30 UP
   EMERALDOIL    14.90 UP
   ENVOYTEX    54.60 DOWN
   EPGL    16.00 UP
   ESQUIRENIT    23.40 UP
   ETL    9.00 UP
   EXIM1STMF    3.60 DOWN
   EXIMBANK    3.80 DOWN
   FAMILYTEX    1.80 UP
   FARCHEM    18.20 DOWN
   FAREASTFIN    1.10 UP
   FAREASTLIF    25.80 UP
   FASFIN    1.30 UP
   FBFIF    3.00 DOWN
   FEDERALINS    22.50 UP
   FEKDIL    18.40 DOWN
   FINEFOODS    302.70 UP
   FIRSTFIN    2.20 UP-DOWN
   FIRSTSBANK    3.00 UP
   FORTUNE    14.10 DOWN
   FUWANGCER    11.80 DOWN
   FUWANGFOOD    12.40 DOWN
   GBBPOWER    6.20 UP-DOWN
   GEMINISEA    138.90 DOWN
   GENEXIL    26.00 DOWN
   GENNEXT    2.80 UP-DOWN
   GHAIL    11.40 DOWN
   GHCL    20.60 DOWN
   GIB    2.00 UP-DOWN
   GLDNJMF    6.80 UP-DOWN
   GLOBALINS    27.40 UP
   GOLDENSON    10.60 DOWN
   GP    287.90 DOWN
   GPHISPAT    17.80 UP
   GQBALLPEN    518.50 DOWN
   GRAMEENS2    11.90 DOWN
   GREENDELMF    3.40 UP-DOWN
   GREENDELT    58.30 UP
   GSPFINANCE    2.40 DOWN
   HAKKANIPUL    60.10 DOWN
   HAMI    115.10 DOWN
   HEIDELBCEM    228.80 DOWN
   HFL    6.10 DOWN
   HRTEX    20.00 UP-DOWN
   HWAWELLTEX    47.30 UP
   IBBLPBOND    687.00 DOWN
   IBNSINA    292.30 DOWN
   IBP    11.10 DOWN
   ICB    46.40 DOWN
   ICB3RDNRB    4.10 DOWN
   ICBAGRANI1    6.60 DOWN
   ICBAMCL2ND    5.70 DOWN
   ICBEPMF1S1    4.10 DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    5.00 UP-DOWN
   ICICL    22.70 UP
   IDLC    38.90 UP
   IFADAUTOS    21.30 UP-DOWN
   IFIC    5.40 UP-DOWN
   IFIC1STMF    3.00 DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.30 UP
   INDEXAGRO    72.30 UP
   INTECH    28.00 UP
   INTRACO    26.10 DOWN
   IPDC    20.10 DOWN
   ISLAMIBANK    38.90 DOWN
   ISLAMICFIN    6.70 DOWN
   ISLAMIINS    41.40 UP
   ISNLTD    80.70 DOWN
   ITC    40.30 DOWN
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    184.50 UP
   JANATAINS    27.20 UP
   JHRML    47.70 DOWN
   JMISMDL    128.60 UP
   JUTESPINN    200.00 UP
   KARNAPHULI    31.20 UP
   KAY&QUE    382.40 DOWN
   KBPPWBIL    113.60 DOWN
   KDSALTD    38.50 DOWN
   KEYACOSMET    4.60 DOWN
   KOHINOOR    578.10 UP
   KPCL    10.40 UP-DOWN
   KPPL    12.40 DOWN
   KTL    10.70 UP-DOWN
   LANKABAFIN    14.10 DOWN
   LEGACYFOOT    53.40 DOWN
   LHB    51.30 UP-DOWN
   LIBRAINFU    726.10 DOWN
   LINDEBD    840.00 DOWN
   LOVELLO    93.90 UP-DOWN
   LRBDL    13.20 UP-DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    91.10 UP
   MAKSONSPIN    6.00 DOWN
   MALEKSPIN    28.20 UP
   MARICO    2764.90 DOWN
   MATINSPINN    55.20 UP
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    15.60 UP
   MEGHNACEM    46.10 UP
   MEGHNAINS    28.80 UP
   MEGHNALIFE    58.20 UP
   MEGHNAPET    23.80 DOWN
   MERCANBANK    8.40 UP-DOWN
   MERCINS    25.60 UP
   METROSPIN    9.50 UP
   MHSML    14.10 DOWN
   MIDASFIN    5.80 UP-DOWN
   MIDLANDBNK    20.60 DOWN
   MIRACLEIND    32.20 DOWN
   MIRAKHTER    30.50 DOWN
   MITHUNKNIT    13.70 DOWN
   MJLBD    95.60 UP
   MLDYEING    8.40 UP-DOWN
   MONNOAGML    331.40 DOWN
   MONNOCERA    74.30 DOWN
   MONNOFABR    16.00 DOWN
   MONOSPOOL    94.90 DOWN
   MPETROLEUM    209.70 UP
   MTB    12.10 UP-DOWN
   NAHEEACP    19.60 DOWN
   NATLIFEINS    103.40 UP
   NAVANACNG    21.10 DOWN
   NAVANAPHAR    52.30 UP
   NBL    3.30 UP-DOWN
   NCCBANK    11.80 UP
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    4.30 DOWN
   NFML    12.40 DOWN
   NHFIL    21.30 DOWN
   NITOLINS    28.00 UP
   NORTHERN    95.20 UP
   NORTHRNINS    32.20 UP
   NPOLYMER    28.90 UP
   NRBBANK    6.90 DOWN
   NRBCBANK    5.90 UP
   NTC    159.00 DOWN
   NTLTUBES    70.40 UP
   NURANI    2.20 UP-DOWN
   OAL    5.90 DOWN
   OIMEX    20.70 DOWN
   OLYMPIC    146.90 DOWN
   ONEBANKPLC    7.20 UP
   ORIONINFU    492.60 UP
   ORIONPHARM    32.80 UP
   PADMALIFE    17.30 DOWN
   PADMAOIL    193.30 UP
   PARAMOUNT    44.40 UP
   PDL    5.60 UP
   PENINSULA    11.90 UP-DOWN
   PEOPLESINS    40.00 UP
   PF1STMF    4.80 DOWN
   PHARMAID    540.90 UP
   PHENIXINS    28.30 UP
   PHOENIXFIN    2.90 UP-DOWN
   PHPMF1    2.90 UP-DOWN
   PIONEERINS    56.80 UP
   PLFSL    1.10 UP
   POPULAR1MF    2.90 UP-DOWN
   POPULARLIF    50.10 UP
   POWERGRID    29.40 UP
   PRAGATIINS    81.20 DOWN
   PRAGATILIF    273.20 UP
   PREMIERBAN    6.00 UP
   PREMIERCEM    43.30 DOWN
   PREMIERLEA    1.30 UP
   PRIME1ICBA    4.40 DOWN
   PRIMEBANK    27.00 UP
   PRIMEFIN    2.00 DOWN
   PRIMEINSUR    32.80 UP
   PRIMELIFE    39.50 DOWN
   PRIMETEX    12.60 UP-DOWN
   PROGRESLIF    50.10 UP-DOWN
   PROVATIINS    34.00 UP
   PTL    55.60 DOWN
   PUBALIBANK    27.20 UP
   PURABIGEN    22.80 UP
   QUASEMIND    36.50 DOWN
   QUEENSOUTH    12.60 UP-DOWN
   RAHIMAFOOD    144.00 DOWN
   RAHIMTEXT    154.30 UP
   RAKCERAMIC    22.20 DOWN
   RANFOUNDRY    160.60 DOWN
   RDFOOD    21.50 UP-DOWN
   RECKITTBEN    3355.00 UP
   REGENTTEX    2.80 DOWN
   RELIANCE1    17.70 UP
   RELIANCINS    69.10 UP
   RENATA    449.40 DOWN
   RENWICKJA    600.00 DOWN
   REPUBLIC    32.70 UP
   RINGSHINE    2.80 UP
   ROBI    29.30 DOWN
   RSRMSTEEL    7.40 DOWN
   RUNNERAUTO    28.30 UP
   RUPALIBANK    19.60 DOWN
   RUPALIINS    23.70 UP
   RUPALILIFE    106.40 DOWN
   SAFKOSPINN    12.60 UP
   SAIFPOWER    5.60 UP-DOWN
   SAIHAMCOT    16.30 DOWN
   SAIHAMTEX    15.00 DOWN
   SALAMCRST    17.40 DOWN
   SALVOCHEM    28.10 UP
   SAMATALETH    79.70 DOWN
   SAMORITA    73.40 UP
   SANDHANINS    22.20 UP
   SAPORTL    44.60 DOWN
   SBACBANK    7.00 UP-DOWN
   SEAPEARL    36.20 DOWN
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.70 UP-DOWN
   SHAHJABANK    16.10 UP-DOWN
   SHARPIND    15.40 UP
   SHASHADNIM    18.90 DOWN
   SHEPHERD    14.90 DOWN
   SHURWID    4.60 UP-DOWN
   SHYAMPSUG    195.60 DOWN
   SIBL    4.10 DOWN
   SICL    21.80 UP
   SILCOPHL    14.70 UP
   SILVAPHL    10.00 DOWN
   SIMTEX    27.70 DOWN
   SINGERBD    102.90 UP
   SINOBANGLA    42.10 DOWN
   SIPLC    62.00 UP
   SKTRIMS    8.00 DOWN
   SONALIANSH    191.20 DOWN
   SONALILIFE    69.50 UP
   SONALIPAPR    259.00 DOWN
   SONARBAINS    28.60 UP
   SONARGAON    26.90 UP-DOWN
   SOUTHEASTB    8.80 DOWN
   SPCERAMICS    16.20 DOWN
   SPCL    38.20 DOWN
   SQUARETEXT    53.90 UP
   SQURPHARMA    209.00 DOWN
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    62.70 DOWN
   STANDARINS    40.20 UP
   STANDBANKL    5.50 UP-DOWN
   STYLECRAFT    59.80 UP
   SUMITPOWER    14.20 UP
   SUNLIFEINS    49.50 UP
   TAKAFULINS    36.40 UP
   TAMIJTEX    120.90 DOWN
   TB15Y0340    118.50 DOWN
   TB2Y1126    98.12 DOWN
   TECHNODRUG    31.20 DOWN
   TILIL    48.30 DOWN
   TITASGAS    17.60 DOWN
   TOSRIFA    17.90 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    17.40 UP-DOWN
   TUNGHAI    1.70 UP-DOWN
   UCB    10.10 DOWN
   UNILEVERCL    2381.00 DOWN
   UNIONBANK    1.90 UP-DOWN
   UNIONCAP    3.90 UP
   UNIONINS    33.60 UP
   UNIQUEHRL    38.00 UP
   UNITEDFIN    12.20 UP-DOWN
   UNITEDINS    43.40 UP
   UPGDCL    140.50 DOWN
   USMANIAGL    33.00 UP
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    11.30 DOWN
   VAMLBDMF1    7.70 UP
   VAMLRBBF    5.90 UP
   VFSTDL    8.00 UP
   WALTONHIL    390.10 UP
   WATACHEM    121.00 DOWN
   WMSHIPYARD    8.00 DOWN
   YPL    16.30 DOWN
   ZAHEENSPIN    4.80 UP
   ZAHINTEX    5.50 UP
   ZEALBANGLA    96.80 DOWN

Current Stock Price

Last updated on: 2025-10-16 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.00
3.00
2.90
2.90
3.00
0.00
79
1.5070
507199
2
1STPRIMFMF
20.20
20.90
20.00
20.20
20.90
-0.70
338
9.3170
459235
3
AAMRANET
19.40
19.80
18.70
19.40
19.00
0.40
199
2.2690
118416
4
AAMRATECH
12.10
12.90
12.00
12.20
12.40
-0.30
48
0.1860
15221
5
ABB1STMF
3.00
3.10
2.90
3.00
3.00
0.00
84
2.8850
961513
6
ABBANK
5.40
5.50
5.30
5.40
5.40
0.00
251
4.6430
858764
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
17.80
18.60
17.70
17.90
17.90
-0.10
42
1.4900
82650
9
ACI
165.50
167.80
165.10
165.80
167.90
-2.40
210
2.0370
12228
10
ACIFORMULA
130.00
133.00
129.50
130.00
130.70
-0.70
104
2.4680
18951
11
ACMELAB
75.30
75.90
75.00
75.10
75.30
0.00
202
4.0030
53288
12
ACMEPL
14.40
14.90
13.90
14.40
14.50
-0.10
584
17.5280
1212428
13
ACTIVEFINE
7.90
7.90
7.80
7.90
7.90
0.00
35
0.2750
34936
14
ADNTEL
63.80
64.20
61.20
63.80
62.00
1.80
668
12.7630
202614
15
ADVENT
14.90
15.00
14.70
14.90
14.80
0.10
135
1.9810
133346
16
AFCAGRO
6.70
7.00
6.60
6.70
6.80
-0.10
49
0.2300
34149
17
AFTABAUTO
34.80
35.40
32.00
34.80
34.30
0.50
291
6.0150
178329
18
AGNISYSL
23.80
24.20
23.20
23.80
23.90
-0.10
689
17.7930
752529
19
AGRANINS
27.80
28.10
27.10
27.40
27.00
0.80
232
3.0760
111940
20
AIBL1STIMF
4.10
4.20
4.10
4.10
4.20
-0.10
28
0.6260
151782
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
47.30
48.30
46.30
47.30
47.20
0.10
928
19.3810
410348
23
AL-HAJTEX
130.30
131.00
124.90
130.30
126.60
3.70
592
12.0410
92910
24
ALARABANK
16.30
16.70
16.30
16.30
16.40
-0.10
42
0.6370
39050
25
ALIF
4.90
5.00
4.80
4.90
4.90
0.00
79
0.6600
134514
26
ALLTEX
12.70
13.80
12.10
13.00
12.60
0.10
127
3.4670
260997
27
AMANFEED
22.90
23.10
22.40
22.80
22.70
0.20
254
6.0100
263717
28
AMBEEPHA
794.00
800.00
784.20
798.30
787.90
6.10
109
1.5410
1931
29
AMCL(PRAN)
216.00
219.90
215.00
215.20
217.80
-1.80
41
0.8410
3902
30
ANLIMAYARN
20.40
20.50
20.10
20.20
20.10
0.30
11
0.0750
3731
31
ANWARGALV
59.60
61.40
59.00
59.60
60.50
-0.90
650
5.5150
91367
32
AOL
14.60
14.70
14.30
14.60
14.40
0.20
61
1.5710
108335
33
APEXFOODS
209.40
216.00
208.00
208.70
212.50
-3.10
213
3.1260
14902
34
APEXFOOT
0.00
264.00
256.00
259.60
261.20
1866
78.0420
301707
35
APEXSPINN
141.60
143.90
139.80
141.60
140.00
1.60
757
10.1650
71740
36
APEXTANRY
60.00
63.70
59.00
60.00
60.10
-0.10
107
0.7950
13267
37
APOLOISPAT
2.60
2.60
2.50
2.50
2.60
0.00
42
0.2390
94409
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
177.40
185.40
175.30
177.40
184.80
-7.40
195
1.8660
10432
40
ARAMITCEM
11.40
11.60
11.00
11.10
11.50
-0.10
20
0.0320
2908
41
ARGONDENIM
18.70
19.50
18.50
18.70
19.10
-0.40
637
23.2190
1232874
42
ASIAINS
28.20
29.30
27.40
28.20
27.30
0.90
82
1.4010
49784
43
ASIAPACINS
35.90
36.40
34.10
35.50
34.10
1.80
205
2.8420
80461
44
ASIATICLAB
57.80
58.40
56.80
57.80
57.10
0.70
611
34.4350
600072
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
59.00
60.50
56.40
58.60
57.40
1.60
25
0.1030
1767
47
AZIZPIPES
48.90
50.00
48.00
48.10
48.00
0.90
52
0.4190
8722
48
BANGAS
105.50
110.80
100.00
105.50
106.60
-1.10
439
5.6740
53390
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.40
17.70
17.30
17.50
17.00
0.40
306
27.1210
1550146
51
BARKAPOWER
7.50
7.70
7.20
7.50
7.40
0.10
142
1.4760
200099
52
BATASHOE
875.00
875.00
873.10
873.40
874.40
0.60
24
0.3170
363
53
BATBC
254.40
257.60
252.50
254.40
252.80
1.60
1000
17.8100
70131
54
BAYLEASING
3.90
4.00
3.80
3.80
3.80
0.10
21
0.3820
99910
55
BBS
10.10
10.40
10.00
10.10
10.20
-0.10
168
1.9160
189861
56
BBSCABLES
15.90
16.10
15.50
15.80
15.50
0.40
222
2.7430
173927
57
BDAUTOCA
102.20
107.00
101.10
102.20
104.70
-2.50
337
3.4490
33401
58
BDCOM
23.90
25.00
23.10
23.90
24.00
-0.10
391
9.3540
390882
59
BDFINANCE
13.90
14.00
13.60
13.90
13.70
0.20
158
3.7150
268918
60
BDLAMPS
135.60
144.90
132.10
135.60
141.00
-5.40
488
5.6680
41573
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
10.80
11.20
10.70
10.80
11.00
-0.20
200
1.8380
168934
63
BDTHAIFOOD
12.50
13.10
12.30
12.50
12.50
0.00
290
3.1480
252375
64
BDWELDING
8.90
9.00
8.90
8.90
8.90
0.00
18
0.0870
9726
65
BEACHHATCH
46.30
47.50
45.60
46.30
46.80
-0.50
1072
24.8720
536068
66
BEACONPHAR
105.10
110.10
104.00
105.10
106.40
-1.30
612
13.2900
125524
67
BENGALWTL
17.30
17.60
17.20
17.30
17.20
0.10
129
1.6390
94705
68
BERGERPBL
1421.00
1425.00
1410.20
1421.00
1415.60
5.40
80
0.9720
685
69
BESTHLDNG
14.90
15.30
14.70
14.90
14.80
0.10
348
6.1100
409864
70
BEXGSUKUK
61.50
61.50
61.50
61.50
62.00
-0.50
40
0.7130
11600
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
3
0.0060
51
72
BGIC
35.90
36.20
34.10
35.90
33.90
2.00
728
12.8950
364681
73
BIFC
2.70
2.90
2.70
2.70
3.00
-0.30
40
0.2500
92397
74
BNICL
50.30
50.90
48.50
50.30
47.90
2.40
1973
58.8750
1178482
75
BPML
29.90
31.40
29.60
29.90
30.80
-0.90
250
2.4480
81261
76
BPPL
12.30
12.40
12.10
12.30
12.20
0.10
189
2.5560
209101
77
BRACBANK
68.60
68.70
68.10
68.60
68.30
0.30
253
14.5070
211762
78
BSC
105.20
106.70
103.50
105.20
103.30
1.90
1875
52.2220
497020
79
BSCPLC
132.50
133.90
130.10
132.30
132.60
-0.10
465
9.8780
74721
80
BSRMLTD
83.90
88.80
82.10
83.90
84.20
-0.30
182
3.2210
38526
81
BSRMSTEEL
64.40
67.40
62.40
64.40
61.80
2.60
148
5.1330
80498
82
BXPHARMA
110.70
113.00
109.40
110.70
111.20
-0.50
848
17.7950
160622
83
CAPITECGBF
7.70
7.80
7.50
7.70
7.50
0.20
296
16.4490
2152170
84
CAPMBDBLMF
9.80
10.10
9.60
9.80
10.00
-0.20
250
7.3480
743193
85
CAPMIBBLMF
8.20
8.40
8.20
8.20
8.40
-0.20
60
1.1550
139468
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
41.90
42.50
40.80
41.50
40.70
1.20
465
11.8550
285773
88
CENTRALPHL
9.00
9.00
8.80
9.00
8.80
0.20
107
1.0640
119232
89
CITYBANK
23.90
23.90
23.50
23.80
23.50
0.40
642
30.0130
1267865
90
CITYGENINS
71.50
71.70
71.40
71.50
71.50
0.00
227
9.9930
139654
91
CLICL
53.20
54.80
52.50
53.20
53.50
-0.30
670
15.7720
295870
92
CNATEX
2.80
2.90
2.70
2.80
2.80
0.00
43
0.5040
180257
93
CONFIDCEM
54.00
55.10
52.90
54.00
53.30
0.70
208
3.2490
60698
94
CONTININS
27.20
27.80
26.40
26.90
26.40
0.80
360
8.7000
319472
95
COPPERTECH
17.90
18.40
17.60
17.90
18.30
-0.40
128
2.3020
128174
96
CROWNCEMNT
53.20
55.00
52.10
54.00
52.30
0.90
74
0.8970
16865
97
CRYSTALINS
56.90
57.50
55.90
56.90
55.80
1.10
849
21.4430
377171
98
CVOPRL
184.20
197.80
182.80
184.20
194.90
-10.70
4513
147.7560
781321
99
DACCADYE
18.00
18.70
17.50
18.00
18.10
-0.10
183
2.8590
158269
100
DAFODILCOM
44.10
46.10
43.20
44.10
45.20
-1.10
268
2.3650
53325
101
DBH
36.20
36.50
36.00
36.40
36.30
-0.10
84
0.7340
20279
102
DBH1STMF
6.00
6.20
5.90
6.00
6.10
-0.10
38
1.5680
254156
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
76.90
77.70
75.40
76.90
76.30
0.60
448
7.9130
103541
113
DELTASPINN
4.60
4.80
4.60
4.60
4.60
0.00
48
0.2090
45199
114
DESCO
19.60
20.20
19.20
19.30
20.10
-0.50
75
0.7690
39440
115
DESHBANDHU
17.40
19.00
17.10
17.40
18.40
-1.00
600
10.6680
598438
116
DGIC
21.80
22.40
21.70
21.80
21.70
0.10
165
3.4220
156192
117
DHAKABANK
11.10
11.20
10.90
11.10
11.10
0.00
214
7.2160
653063
118
DHAKAINS
40.80
41.30
39.10
40.60
39.50
1.30
389
7.0660
174278
119
DOMINAGE
22.10
22.30
20.50
22.10
20.50
1.60
2540
159.1470
7424962
120
DOREENPWR
26.00
26.90
25.60
26.00
26.40
-0.40
191
3.6640
140545
121
DSHGARME
101.30
108.00
99.90
101.30
105.20
-3.90
553
5.4120
52652
122
DSSL
9.40
9.70
9.30
9.40
9.50
-0.10
379
9.5200
1005705
123
DULAMIACOT
137.70
140.00
135.10
136.80
138.00
-0.30
293
4.9220
36156
124
DUTCHBANGL
38.90
39.20
38.60
38.80
38.60
0.30
122
1.6620
42849
125
EASTERNINS
54.30
56.00
53.60
54.30
53.50
0.80
658
15.5450
282952
126
EASTLAND
21.20
21.30
20.90
21.10
20.60
0.60
204
3.8490
182597
127
EASTRNLUB
2511.00
2581.00
2505.10
2511.00
2546.60
-35.60
669
12.6740
5000
128
EBL
23.00
23.10
22.60
23.00
22.50
0.50
310
7.9870
347697
129
EBL1STMF
3.90
4.10
3.90
4.00
4.10
-0.20
22
0.2700
67542
130
EBLNRBMF
3.00
3.00
2.90
2.90
2.90
0.10
86
3.5090
1209928
131
ECABLES
118.00
123.60
116.00
118.00
116.50
1.50
65
0.5140
4363
132
EGEN
21.70
21.80
21.00
21.40
21.30
0.40
825
21.9720
1026097
133
EHL
73.90
75.70
73.00
73.90
74.10
-0.20
388
5.8120
78750
134
EIL
31.30
31.80
30.60
31.30
31.10
0.20
847
18.9540
606017
135
EMERALDOIL
14.90
15.50
14.00
14.90
14.10
0.80
255
2.3480
159163
136
ENVOYTEX
54.60
56.80
54.10
54.60
56.00
-1.40
1196
40.8510
739008
137
EPGL
16.00
16.60
15.50
16.10
15.90
0.10
213
2.9920
188312
138
ESQUIRENIT
23.40
23.50
22.20
23.40
23.20
0.20
134
1.5950
69113
139
ETL
9.00
9.20
8.90
9.00
8.90
0.10
232
5.0760
561872
140
EXIM1STMF
3.60
3.80
3.60
3.60
3.80
-0.20
30
0.4900
135153
141
EXIMBANK
3.80
4.00
3.60
3.80
3.90
-0.10
318
6.9580
1840771
142
FAMILYTEX
1.80
1.80
1.70
1.70
1.70
0.10
61
0.3150
184620
143
FARCHEM
18.20
19.40
18.00
18.40
18.80
-0.60
113
1.1240
60731
144
FAREASTFIN
1.10
1.10
1.10
1.10
1.00
0.10
40
1.2360
1123544
145
FAREASTLIF
25.80
26.90
25.50
26.00
25.70
0.10
38
0.4100
15797
146
FASFIN
1.30
1.30
1.20
1.20
1.20
0.10
37
0.2340
194687
147
FBFIF
3.00
3.20
3.00
3.00
3.10
-0.10
42
1.0940
361322
148
FEDERALINS
22.50
22.60
22.10
22.50
22.20
0.30
265
5.1240
227398
149
FEKDIL
18.40
19.20
18.30
18.40
18.90
-0.50
1488
55.8910
3010277
150
FINEFOODS
302.70
304.70
293.60
302.70
301.90
0.80
1036
55.6010
184794
151
FIRSTFIN
2.20
2.40
2.10
2.10
2.20
0.00
21
0.0220
10208
152
FIRSTSBANK
3.00
3.10
2.80
3.00
2.90
0.10
416
8.9330
3066919
153
FORTUNE
14.10
14.70
13.80
14.10
14.20
-0.10
232
2.3950
171098
154
FUWANGCER
11.80
12.20
11.70
11.80
11.90
-0.10
309
4.5050
380406
155
FUWANGFOOD
12.40
12.80
12.30
12.40
12.50
-0.10
250
2.7750
221820
156
GBBPOWER
6.20
6.40
6.10
6.20
6.20
0.00
24
0.1190
19231
157
GEMINISEA
138.90
148.80
136.30
138.90
145.20
-6.30
527
7.2220
51307
158
GENEXIL
26.00
26.90
25.70
26.00
26.40
-0.40
710
14.4710
550609
159
GENNEXT
2.80
2.90
2.70
2.80
2.80
0.00
30
0.2960
105737
160
GHAIL
11.40
11.70
11.30
11.40
11.50
-0.10
122
2.0410
178772
161
GHCL
20.60
21.90
19.80
20.60
20.80
-0.20
78
0.4320
21159
162
GIB
2.00
2.20
1.80
2.00
2.00
0.00
438
2.3470
1213959
163
GLDNJMF
6.80
6.90
6.50
6.80
6.80
0.00
126
2.4130
355663
164
GLOBALINS
27.40
28.10
27.10
27.40
26.90
0.50
291
7.0530
256254
165
GOLDENSON
10.60
10.80
10.40
10.60
10.70
-0.10
301
4.1470
389948
166
GP
287.90
292.00
287.10
287.90
290.80
-2.90
730
9.9470
34455
167
GPHISPAT
17.80
18.00
17.50
17.80
17.60
0.20
269
4.6870
264504
168
GQBALLPEN
518.50
536.50
506.00
534.70
535.50
-17.00
938
62.2410
118227
169
GRAMEENS2
11.90
12.30
11.80
11.90
12.10
-0.20
180
3.2230
269046
170
GREENDELMF
3.40
3.50
3.40
3.40
3.40
0.00
27
0.2410
70958
171
GREENDELT
58.30
60.10
58.00
58.30
58.10
0.20
629
16.8470
284960
172
GSPFINANCE
2.40
2.60
2.30
2.40
2.50
-0.10
64
0.3040
122501
173
HAKKANIPUL
60.10
62.80
57.10
60.10
61.60
-1.50
423
7.8320
129223
174
HAMI
115.10
118.60
115.00
115.10
116.00
-0.90
170
2.5240
21771
175
HEIDELBCEM
228.80
229.00
225.00
228.20
231.00
-2.20
92
0.9490
4195
176
HFL
6.10
6.40
6.10
6.10
6.20
-0.10
34
0.2120
34404
177
HRTEX
20.00
20.70
19.50
20.00
20.00
0.00
73
0.3580
18059
178
HWAWELLTEX
47.30
47.90
44.00
47.30
45.90
1.40
112
1.1160
24302
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
687.00
692.50
687.00
692.00
690.50
-3.50
8
0.0530
77
181
IBNSINA
292.30
296.80
292.00
292.30
293.40
-1.10
151
1.6820
5740
182
IBP
11.10
11.50
11.00
11.10
11.20
-0.10
277
3.2620
292867
183
ICB
46.40
47.50
46.00
46.40
46.70
-0.30
149
2.0190
43604
184
ICB3RDNRB
4.10
4.20
4.10
4.10
4.30
-0.20
54
0.8010
192490
185
ICBAGRANI1
6.60
6.90
6.60
6.60
6.70
-0.10
25
0.1150
17489
186
ICBAMCL2ND
5.70
5.90
5.70
5.80
5.90
-0.20
13
0.0360
6287
187
ICBEPMF1S1
4.10
4.40
4.10
4.10
4.30
-0.20
84
1.5970
382329
188
ICBIBANK
2.70
2.70
2.40
2.70
2.50
0.20
157
4.3040
1664932
189
ICBSONALI1
5.00
5.10
5.00
5.00
5.00
0.00
26
0.5840
116356
190
ICICL
22.70
23.00
22.30
22.70
22.30
0.40
231
4.0360
177045
191
IDLC
38.90
40.00
38.50
38.90
38.60
0.30
189
3.3800
87082
192
IFADAUTOS
21.30
21.80
21.10
21.30
21.30
0.00
142
1.5520
72823
193
IFIC
5.40
5.50
5.30
5.40
5.40
0.00
318
9.2290
1708678
194
IFIC1STMF
3.00
3.20
3.00
3.00
3.10
-0.10
66
0.6970
227138
195
IFILISLMF1
4.20
4.30
4.10
4.10
4.20
0.00
13
0.4850
117752
196
ILFSL
1.30
1.30
1.10
1.10
1.20
0.10
44
0.1040
91237
197
INDEXAGRO
72.30
74.00
69.00
72.30
68.70
3.60
222
2.8020
39341
198
INTECH
28.00
29.00
27.70
28.00
27.80
0.20
1009
22.6150
801792
199
INTRACO
26.10
27.20
25.90
26.10
26.90
-0.80
658
21.1230
804898
200
IPDC
20.10
20.50
19.70
20.10
20.20
-0.10
885
29.3270
1459375
201
ISLAMIBANK
38.90
40.60
38.50
38.90
40.10
-1.20
483
5.3430
135832
202
ISLAMICFIN
6.70
7.30
6.70
6.80
6.80
-0.10
47
0.7950
115043
203
ISLAMIINS
41.40
42.30
40.10
41.40
40.30
1.10
130
1.7350
41967
204
ISNLTD
80.70
87.30
77.20
80.70
85.20
-4.50
1022
25.8180
310279
205
ITC
40.30
41.20
40.00
40.30
40.70
-0.40
411
11.8480
294040
206
JAMUNABANK
20.90
21.00
20.70
20.90
20.90
0.00
173
9.5960
460738
207
JAMUNAOIL
184.50
186.30
184.10
184.50
183.20
1.30
211
3.8660
20873
208
JANATAINS
27.20
27.40
26.50
27.20
26.50
0.70
274
5.1310
190133
209
JHRML
47.70
49.90
47.20
47.80
48.40
-0.70
352
4.9140
102351
210
JMISMDL
128.60
130.00
125.50
128.60
127.80
0.80
74
1.1290
8815
211
JUTESPINN
200.00
200.00
200.00
200.00
196.30
3.70
14
0.1140
571
212
KARNAPHULI
31.20
31.80
30.30
31.20
30.00
1.20
1067
28.2100
907395
213
KAY&QUE
382.40
402.00
380.20
382.40
397.10
-14.70
2460
73.0940
188341
214
KBPPWBIL
113.60
125.70
112.00
113.60
123.30
-9.70
4503
125.3680
1060729
215
KDSALTD
38.50
41.00
37.50
38.50
39.60
-1.10
713
15.1510
393383
216
KEYACOSMET
4.60
4.80
4.60
4.60
4.70
-0.10
51
0.5560
120152
217
KOHINOOR
578.10
580.00
563.00
578.10
561.30
16.80
1338
34.5200
60131
218
KPCL
10.40
10.60
10.20
10.40
10.40
0.00
66
0.7980
76889
219
KPPL
12.40
13.00
12.10
12.40
12.70
-0.30
242
3.1590
253480
220
KTL
10.70
10.90
10.50
10.70
10.70
0.00
267
3.4720
324961
221
LANKABAFIN
14.10
14.50
13.90
14.10
14.40
-0.30
918
22.7580
1607685
222
LEGACYFOOT
53.40
55.70
52.70
53.40
54.00
-0.60
488
8.3010
154386
223
LHB
51.30
52.70
50.90
51.30
51.30
0.00
368
7.8780
153762
224
LIBRAINFU
726.10
746.90
721.00
726.10
735.00
-8.90
294
3.4290
4698
225
LINDEBD
840.00
851.40
836.60
840.00
848.50
-8.50
506
7.5790
9000
226
LOVELLO
93.90
95.50
93.20
93.90
93.90
0.00
1139
34.7310
367922
227
LRBDL
13.20
13.40
12.90
13.10
13.20
0.00
106
0.9880
75700
228
LRGLOBMF1
3.30
3.40
3.20
3.30
3.30
0.00
15
0.1730
52623
229
MAGURAPLEX
91.10
91.80
86.10
89.10
90.40
0.70
851
17.4000
195531
230
MAKSONSPIN
6.00
6.30
6.00
6.00
6.20
-0.20
53
0.2500
41563
231
MALEKSPIN
28.20
28.40
27.50
28.20
27.80
0.40
516
16.4570
588107
232
MARICO
2764.90
2780.00
2760.00
2764.90
2768.30
-3.40
32
0.4230
153
233
MATINSPINN
55.20
55.80
54.30
55.20
54.80
0.40
329
5.4980
99744
234
MBL1STMF
4.00
4.10
4.00
4.00
4.00
0.00
15
0.0900
22452
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
15.60
16.00
15.00
15.40
15.00
0.60
27
0.0150
993
237
MEGHNACEM
46.10
46.20
42.10
46.10
45.50
0.60
159
3.8910
85261
238
MEGHNAINS
28.80
29.30
27.80
28.80
27.60
1.20
1581
44.4600
1549711
239
MEGHNALIFE
58.20
59.60
57.60
58.20
57.80
0.40
433
6.7500
115552
240
MEGHNAPET
23.80
25.30
23.60
23.60
24.00
-0.20
20
0.1170
4956
241
MERCANBANK
8.40
8.50
8.30
8.40
8.40
0.00
153
3.6100
428648
242
MERCINS
25.60
26.00
24.90
25.60
25.40
0.20
122
2.6220
103067
243
METROSPIN
9.50
9.70
9.30
9.30
9.30
0.20
28
0.2340
25117
244
MHSML
14.10
14.90
13.80
14.10
14.40
-0.30
322
5.6190
401962
245
MIDASFIN
5.80
6.10
5.60
5.60
5.80
0.00
25
0.1100
19452
246
MIDLANDBNK
20.60
21.60
20.40
20.60
20.90
-0.30
1155
43.7330
2103788
247
MIRACLEIND
32.20
33.00
32.00
32.20
32.50
-0.30
421
4.7300
146001
248
MIRAKHTER
30.50
31.40
30.30
30.50
31.30
-0.80
503
16.1070
523094
249
MITHUNKNIT
13.70
14.30
13.50
13.70
14.00
-0.30
22
0.0640
4653
250
MJLBD
95.60
96.50
94.10
95.60
94.60
1.00
191
4.2140
44290
251
MLDYEING
8.40
8.60
8.20
8.40
8.40
0.00
119
1.5420
183769
252
MONNOAGML
331.40
339.30
325.10
331.40
333.00
-1.60
407
4.4730
13525
253
MONNOCERA
74.30
77.30
71.80
74.30
75.20
-0.90
408
6.9260
93915
254
MONNOFABR
16.00
16.70
15.80
16.00
16.30
-0.30
468
9.6200
596945
255
MONOSPOOL
94.90
96.90
92.80
94.90
95.30
-0.40
671
12.0940
127698
256
MPETROLEUM
209.70
210.00
208.30
209.70
209.10
0.60
84
2.7240
13017
257
MTB
12.10
12.20
12.00
12.10
12.10
0.00
116
1.6840
139295
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
19.60
20.40
19.30
19.60
19.70
-0.10
238
3.6880
188331
260
NATLIFEINS
103.40
104.70
101.70
103.40
102.30
1.10
209
3.5880
34809
261
NAVANACNG
21.10
22.00
20.90
21.00
21.70
-0.60
239
2.9960
141137
262
NAVANAPHAR
52.30
52.50
51.30
52.30
51.30
1.00
344
5.8360
112492
263
NBL
3.30
3.40
3.20
3.30
3.30
0.00
186
1.9030
576047
264
NCCBANK
11.80
11.90
11.70
11.80
11.70
0.10
180
7.8020
661477
265
NCCBLMF1
4.60
4.60
4.50
4.50
4.60
0.00
14
0.0340
7501
266
NEWLINE
4.30
4.50
4.20
4.30
4.40
-0.10
65
0.7090
163947
267
NFML
12.40
12.90
12.20
12.40
12.60
-0.20
259
2.9520
239008
268
NHFIL
21.30
22.90
21.00
21.30
21.90
-0.60
383
9.6720
448795
269
NITOLINS
28.00
28.60
27.20
27.50
27.20
0.80
171
3.1980
113872
270
NORTHERN
95.20
95.60
91.00
94.40
92.90
2.30
7
0.0030
33
271
NORTHRNINS
32.20
32.80
32.00
32.20
31.70
0.50
68
0.8910
27582
272
NPOLYMER
28.90
30.00
28.20
28.60
28.30
0.60
64
0.4090
14287
273
NRBBANK
6.90
7.20
6.80
6.90
7.00
-0.10
352
9.1540
1312824
274
NRBCBANK
5.90
6.00
5.80
5.90
5.80
0.10
86
2.2890
392972
275
NTC
159.00
159.00
153.00
155.40
160.90
-1.90
36
0.3680
2390
276
NTLTUBES
70.40
74.00
69.50
70.10
70.00
0.40
143
1.7470
24930
277
NURANI
2.20
2.30
2.20
2.20
2.20
0.00
21
0.0620
27981
278
OAL
5.90
6.10
5.70
5.90
6.00
-0.10
140
1.2800
218689
279
OIMEX
20.70
21.30
20.40
20.70
20.90
-0.20
273
4.9810
240136
280
OLYMPIC
146.90
149.70
146.00
146.90
148.60
-1.70
351
9.9940
68012
281
ONEBANKPLC
7.20
7.30
7.10
7.20
7.10
0.10
121
4.9160
683279
282
ORIONINFU
492.60
495.00
470.00
492.60
481.00
11.60
2111
111.6330
227731
283
ORIONPHARM
32.80
33.20
32.50
32.80
32.40
0.40
245
3.2330
98725
284
PADMALIFE
17.30
18.30
17.30
17.60
17.50
-0.20
65
0.3400
19342
285
PADMAOIL
193.30
194.30
192.60
193.30
193.00
0.30
129
2.0430
10578
286
PARAMOUNT
44.40
45.40
43.50
44.40
43.10
1.30
257
4.7480
106626
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.60
6.00
5.50
5.60
5.50
0.10
51
0.4280
76442
289
PENINSULA
11.90
12.00
11.70
12.00
11.90
0.00
105
1.1010
92597
290
PEOPLESINS
40.00
40.80
37.70
40.00
37.10
2.90
1924
82.3550
2071592
291
PF1STMF
4.80
5.00
4.80
4.80
4.90
-0.10
21
0.8660
180018
292
PHARMAID
540.90
548.00
533.90
540.90
536.10
4.80
78
1.5980
2968
293
PHENIXINS
28.30
28.80
27.60
28.20
27.50
0.80
77
3.2080
113354
294
PHOENIXFIN
2.90
3.10
2.90
2.90
2.90
0.00
21
0.0890
30576
295
PHPMF1
2.90
3.00
2.80
2.90
2.90
0.00
67
0.9540
329076
296
PIONEERINS
56.80
57.90
55.30
56.80
55.00
1.80
1793
62.2160
1098640
297
PLFSL
1.10
1.10
1.00
1.00
1.00
0.10
60
0.4100
403666
298
POPULAR1MF
2.90
3.00
2.80
2.90
2.90
0.00
76
1.9940
687481
299
POPULARLIF
50.10
50.80
48.60
49.60
48.80
1.30
554
12.1060
243390
300
POWERGRID
29.40
29.40
28.90
29.20
29.00
0.40
132
1.2360
42386
301
PRAGATIINS
81.20
84.80
80.70
81.20
82.80
-1.60
3403
114.8420
1391246
302
PRAGATILIF
273.20
279.00
261.00
273.20
259.30
13.90
2954
182.0650
674291
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.00
6.10
5.90
6.00
5.90
0.10
84
0.6350
106072
305
PREMIERCEM
43.30
45.00
43.10
43.30
43.80
-0.50
102
0.8500
19486
306
PREMIERLEA
1.30
1.30
1.20
1.20
1.20
0.10
12
0.0760
63555
307
PRIME1ICBA
4.40
4.50
4.40
4.40
4.50
-0.10
21
0.3690
83812
308
PRIMEBANK
27.00
27.10
26.80
27.10
26.80
0.20
61
2.9220
108138
309
PRIMEFIN
2.00
2.20
2.00
2.00
2.10
-0.10
55
0.8020
400495
310
PRIMEINSUR
32.80
35.30
31.70
32.80
32.30
0.50
372
6.6580
199187
311
PRIMELIFE
39.50
40.80
39.30
39.50
39.70
-0.20
103
1.3710
34517
312
PRIMETEX
12.60
12.90
12.00
12.60
12.60
0.00
61
0.1000
8078
313
PROGRESLIF
50.10
52.00
50.00
50.10
50.10
0.00
36
0.3160
6283
314
PROVATIINS
34.00
35.00
32.60
34.00
32.70
1.30
1233
24.4320
712668
315
PTL
55.60
56.20
54.70
55.40
55.80
-0.20
417
14.6190
265066
316
PUBALIBANK
27.20
27.50
26.80
27.00
26.90
0.30
131
2.7300
100695
317
PURABIGEN
22.80
23.50
22.50
22.80
22.70
0.10
674
15.2020
662056
318
QUASEMIND
36.50
37.90
36.10
36.50
37.30
-0.80
276
6.5400
178250
319
QUEENSOUTH
12.60
12.80
12.50
12.60
12.60
0.00
125
1.2080
96026
320
RAHIMAFOOD
144.00
150.30
143.20
144.00
145.90
-1.90
1705
40.2870
275877
321
RAHIMTEXT
154.30
156.00
149.30
154.30
152.90
1.40
157
2.2260
14526
322
RAKCERAMIC
22.20
22.80
21.80
22.20
22.30
-0.10
213
3.5750
161766
323
RANFOUNDRY
160.60
166.80
160.60
164.90
164.00
-3.40
419
4.3220
26294
324
RDFOOD
21.50
22.20
21.30
21.50
21.50
0.00
244
4.2690
197825
325
RECKITTBEN
3355.00
3360.00
3334.50
3346.50
3335.30
19.70
137
2.8790
862
326
REGENTTEX
2.80
2.90
2.70
2.70
2.90
-0.10
34
0.1630
60352
327
RELIANCE1
17.70
17.90
16.90
17.70
16.70
1.00
543
22.6550
1301480
328
RELIANCINS
69.10
70.30
67.90
68.40
68.20
0.90
296
6.7710
97943
329
RENATA
449.40
458.00
448.10
449.40
453.60
-4.20
709
8.6390
19183
330
RENWICKJA
600.00
601.10
600.00
600.30
601.00
-1.00
5
0.0240
40
331
REPUBLIC
32.70
32.90
31.80
32.70
31.50
1.20
331
5.1940
159535
332
RINGSHINE
2.80
2.80
2.70
2.80
2.70
0.10
40
0.8260
298202
333
ROBI
29.30
29.90
29.20
29.30
29.70
-0.40
1325
89.5790
3041480
334
RSRMSTEEL
7.40
8.10
7.40
7.40
7.60
-0.20
40
0.2280
30529
335
RUNNERAUTO
28.30
28.80
28.00
28.30
28.10
0.20
69
0.6080
21634
336
RUPALIBANK
19.60
20.00
19.30
19.60
19.80
-0.20
203
2.7060
138166
337
RUPALIINS
23.70
24.20
23.40
23.70
23.40
0.30
199
4.1830
175771
338
RUPALILIFE
106.40
110.70
105.20
106.40
108.50
-2.10
3226
118.4720
1097030
339
SAFKOSPINN
12.60
12.60
12.20
12.40
12.40
0.20
33
0.2990
24058
340
SAIFPOWER
5.60
5.90
5.50
5.60
5.60
0.00
83
0.5580
99694
341
SAIHAMCOT
16.30
17.20
15.90
16.30
16.80
-0.50
516
20.0450
1220554
342
SAIHAMTEX
15.00
15.30
14.80
15.00
15.30
-0.30
73
1.4050
93522
343
SALAMCRST
17.40
18.10
17.10
17.40
17.70
-0.30
524
9.5560
544807
344
SALVOCHEM
28.10
28.80
27.70
28.10
28.00
0.10
706
18.3150
650164
345
SAMATALETH
79.70
82.90
73.50
79.70
80.70
-1.00
512
4.4010
56701
346
SAMORITA
73.40
75.00
72.50
73.40
73.00
0.40
368
4.5020
61538
347
SANDHANINS
22.20
22.60
21.80
22.20
22.00
0.20
241
3.9000
175560
348
SAPORTL
44.60
45.50
44.30
44.60
45.00
-0.40
1372
190.9730
4269774
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.00
7.10
6.90
7.00
7.00
0.00
105
0.8620
123248
351
SEAPEARL
36.20
38.00
35.90
36.20
37.10
-0.90
1239
28.4150
771087
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.30
5.40
5.30
5.30
5.30
0.00
28
0.8520
160798
354
SEMLIBBLSF
6.50
6.50
6.40
6.40
6.60
-0.10
4
0.0420
6500
355
SEMLLECMF
7.70
7.90
7.60
7.70
7.70
0.00
291
10.6320
1369944
356
SHAHJABANK
16.10
16.50
16.00
16.10
16.10
0.00
240
9.2650
573478
357
SHARPIND
15.40
15.50
15.00
15.40
15.10
0.30
63
0.5710
37703
358
SHASHADNIM
18.90
19.40
18.70
18.80
19.00
-0.10
121
2.2240
118175
359
SHEPHERD
14.90
15.50
14.70
14.90
15.30
-0.40
287
6.1230
406058
360
SHURWID
4.60
4.80
4.60
4.70
4.60
0.00
24
0.0990
20804
361
SHYAMPSUG
195.60
196.90
192.90
195.60
197.10
-1.50
141
5.4500
28037
362
SIBL
4.10
4.40
3.90
4.10
4.30
-0.20
573
9.3110
2311077
363
SICL
21.80
22.10
21.50
21.80
21.50
0.30
535
9.9050
453623
364
SILCOPHL
14.70
14.90
14.30
14.50
14.50
0.20
155
1.8290
126266
365
SILVAPHL
10.00
10.50
9.90
10.00
10.10
-0.10
93
0.5780
57626
366
SIMTEX
27.70
29.30
27.40
27.70
28.80
-1.10
1654
89.9610
3207542
367
SINGERBD
102.90
103.30
102.80
103.00
102.80
0.10
36
0.3300
3207
368
SINOBANGLA
42.10
43.70
41.30
42.10
42.60
-0.50
590
13.5000
318825
369
SIPLC
62.00
63.80
61.70
62.00
61.00
1.00
1910
57.9660
924385
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
8.00
8.50
8.00
8.10
8.40
-0.40
43
0.3150
38162
372
SONALIANSH
191.20
202.80
190.50
191.20
197.20
-6.00
1175
19.9590
103215
373
SONALILIFE
69.50
70.00
66.80
68.70
67.30
2.20
153
3.3230
48770
374
SONALIPAPR
259.00
265.60
256.30
259.00
260.20
-1.20
2277
69.0550
265496
375
SONARBAINS
28.60
29.70
28.40
28.60
28.30
0.30
260
4.5260
156622
376
SONARGAON
26.90
27.70
26.50
26.90
26.90
0.00
281
4.8280
179568
377
SOUTHEASTB
8.80
9.00
8.80
8.80
8.90
-0.10
132
11.0360
1243627
378
SPCERAMICS
16.20
17.20
16.10
16.20
16.80
-0.60
537
6.8160
412599
379
SPCL
38.20
39.80
38.10
38.30
38.50
-0.30
330
7.1850
186391
380
SQUARETEXT
53.90
54.50
53.10
53.90
53.60
0.30
76
1.1440
21289
381
SQURPHARMA
209.00
210.80
208.50
209.00
209.10
-0.10
1868
142.1620
679724
382
SSSTEEL
4.90
5.00
4.80
4.90
4.90
0.00
89
1.3110
267449
383
STANCERAM
62.70
64.80
60.40
62.70
64.60
-1.90
162
1.4280
23095
384
STANDARINS
40.20
40.90
39.60
40.20
39.60
0.60
332
6.9240
171891
385
STANDBANKL
5.50
5.60
5.40
5.50
5.50
0.00
79
1.0690
195468
386
STYLECRAFT
59.80
61.00
57.00
59.80
58.20
1.60
335
2.3730
40321
387
SUMITPOWER
14.20
14.40
14.00
14.20
14.00
0.20
125
2.0900
147691
388
SUNLIFEINS
49.50
50.20
47.90
49.50
48.20
1.30
576
8.8430
180707
389
TAKAFULINS
36.40
37.00
34.80
36.40
34.80
1.60
57
0.6720
18424
390
TALLUSPIN
0.00
6.00
5.70
5.70
5.80
36
0.1470
25649
391
TAMIJTEX
120.90
126.00
117.10
119.90
123.20
-2.30
262
3.0220
25264
392
TB10Y0126
0.00
0.00
0.00
99.33
99.30
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
94.03
93.43
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
97.77
97.43
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.42
88.50
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
115.10
115.08
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.30
85.33
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.71
113.97
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
93.93
94.09
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
115.04
114.99
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
92.46
91.45
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.69
114.86
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.93
96.94
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.87
83.91
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.28
92.38
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
114.08
114.01
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
92.12
90.69
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
94.60
93.70
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.56
96.57
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
92.69
92.80
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
117.74
117.80
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
96.59
96.61
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.61
93.62
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.71
81.76
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.43
105.35
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
97.37
96.60
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.73
97.92
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
92.50
92.62
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
92.20
90.71
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.53
84.55
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.45
87.52
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
90.93
89.68
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
97.84
97.40
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
93.46
93.60
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
99.38
98.77
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
101.74
100.15
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
104.54
103.29
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.49
99.47
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
99.55
98.76
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
102.16
100.57
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
104.52
103.33
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.02
99.00
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
99.67
98.74
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
102.53
100.95
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
104.52
103.38
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
118.46
118.62
0
0.0000
0
437
TB15Y0340
118.50
119.81
118.50
119.15
120.65
-2.15
2
0.2380
2000
438
TB15Y0426
0.00
0.00
0.00
98.48
98.51
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
99.82
98.72
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
102.74
101.18
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
104.68
103.60
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.40
92.44
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.62
88.64
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
98.29
98.42
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
99.96
98.63
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
102.96
101.42
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
104.98
103.97
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.68
95.62
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
98.05
98.14
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
100.10
98.59
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
103.20
101.68
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
105.23
104.29
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.35
94.28
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.44
92.47
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
100.27
98.64
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
103.47
101.97
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
105.20
104.32
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.76
101.78
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.69
73.66
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
97.90
97.86
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
103.76
102.30
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
104.66
103.88
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.15
105.16
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
98.31
98.17
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
100.58
99.02
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
104.05
102.62
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
104.65
103.94
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.56
95.58
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.78
86.97
0
0.0000
0
470
TB15Y1026
0.00
0.00
0.00
98.88
98.65
0
0.0000
0
471
TB15Y1027
0.00
0.00
0.00
100.81
99.24
0
0.0000
0
472
TB15Y1028
0.00
0.00
0.00
104.29
102.90
0
0.0000
0
473
TB15Y1029
0.00
0.00
0.00
104.73
104.12
0
0.0000
0
474
TB15Y1125
0.00
0.00
0.00
100.11
100.10
0
0.0000
0
475
TB15Y1126
0.00
0.00
0.00
98.85
98.52
0
0.0000
0
476
TB15Y1127
0.00
0.00
0.00
101.08
99.50
0
0.0000
0
477
TB15Y1128
0.00
0.00
0.00
104.24
102.89
0
0.0000
0
478
TB15Y1129
0.00
0.00
0.00
105.14
104.61
0
0.0000
0
479
TB15Y1133
0.00
0.00
0.00
88.52
88.72
0
0.0000
0
480
TB15Y1225
0.00
0.00
0.00
100.06
100.03
0
0.0000
0
481
TB15Y1226
0.00
0.00
0.00
98.82
98.34
0
0.0000
0
482
TB15Y1227
0.00
0.00
0.00
101.40
99.81
0
0.0000
0
483
TB15Y1228
0.00
0.00
0.00
104.48
103.18
0
0.0000
0
484
TB20Y0128
0.00
0.00
0.00
103.71
102.11
0
0.0000
0
485
TB20Y0129
0.00
0.00
0.00
106.70
105.44
0
0.0000
0
486
TB20Y0131
0.00
0.00
0.00
100.02
100.05
0
0.0000
0
487
TB20Y0132
0.00
0.00
0.00
110.86
110.96
0
0.0000
0
488
TB20Y0133
0.00
0.00
0.00
114.23
114.40
0
0.0000
0
489
TB20Y0134
0.00
0.00
0.00
114.82
115.07
0
0.0000
0
490
TB20Y0143
0.00
0.00
0.00
93.39
92.75
0
0.0000
0
491
TB20Y0228
0.00
0.00
0.00
103.90
102.31
0
0.0000
0
492
TB20Y0229
0.00
0.00
0.00
106.97
105.76
0
0.0000
0
493
TB20Y0230
0.00
0.00
0.00
97.83
97.59
0
0.0000
0
494
TB20Y0231
0.00
0.00
0.00
100.02
100.06
0
0.0000
0
495
TB20Y0232
0.00
0.00
0.00
111.21
111.32
0
0.0000
0
496
TB20Y0233
0.00
0.00
0.00
114.88
115.06
0
0.0000
0
497
TB20Y0234
0.00
0.00
0.00
114.81
115.07
0
0.0000
0
498
TB20Y0328
0.00
0.00
0.00
104.17
102.58
0
0.0000
0
499
TB20Y0329
0.00
0.00
0.00
107.27
106.12
0
0.0000
0
500
TB20Y0330
0.00
0.00
0.00
98.14
98.00
0
0.0000
0
501
TB20Y0331
0.00
0.00
0.00
100.15
100.20
0
0.0000
0
502
TB20Y0332
0.00
0.00
0.00
111.47
111.58
0
0.0000
0
503
TB20Y0333
0.00
0.00
0.00
115.00
115.19
0
0.0000
0
504
TB20Y0334
0.00
0.00
0.00
114.48
114.68
0
0.0000
0
505
TB20Y0342
0.00
0.00
0.00
83.89
83.99
0
0.0000
0
506
TB20Y0428
0.00
0.00
0.00
104.41
102.83
0
0.0000
0
507
TB20Y0429
0.00
0.00
0.00
103.31
102.25
0
0.0000
0
508
TB20Y0430
0.00
0.00
0.00
98.44
98.41
0
0.0000
0
509
TB20Y0431
0.00
0.00
0.00
100.24
100.29
0
0.0000
0
510
TB20Y0432
0.00
0.00
0.00
111.76
111.88
0
0.0000
0
511
TB20Y0433
0.00
0.00
0.00
115.11
115.30
0
0.0000
0
512
TB20Y0434
0.00
0.00
0.00
114.68
114.83
0
0.0000
0
513
TB20Y0436
0.00
0.00
0.00
90.99
90.96
0
0.0000
0
514
TB20Y0528
0.00
0.00
0.00
104.67
103.11
0
0.0000
0
515
TB20Y0529
0.00
0.00
0.00
102.37
101.38
0
0.0000
0
516
TB20Y0530
0.00
0.00
0.00
98.58
98.59
0
0.0000
0
517
TB20Y0531
0.00
0.00
0.00
100.23
100.28
0
0.0000
0
518
TB20Y0532
0.00
0.00
0.00
112.01
112.13
0
0.0000
0
519
TB20Y0533
0.00
0.00
0.00
115.17
115.37
0
0.0000
0
520
TB20Y0534
0.00
0.00
0.00
114.91
115.01
0
0.0000
0
521
TB20Y0540
0.00
0.00
0.00
96.88
96.88
0
0.0000
0
522
TB20Y0545
0.00
0.00
0.00
120.06
121.45
0
0.0000
0
523
TB20Y0628
0.00
0.00
0.00
104.82
103.28
0
0.0000
0
524
TB20Y0629
0.00
0.00
0.00
99.51
98.60
0
0.0000
0
525
TB20Y0630
0.00
0.00
0.00
98.37
98.38
0
0.0000
0
526
TB20Y0631
0.00
0.00
0.00
100.22
100.27
0
0.0000
0
527
TB20Y0632
0.00
0.00
0.00
112.19
112.32
0
0.0000
0
528
TB20Y0633
0.00
0.00
0.00
115.31
115.51
0
0.0000
0
529
TB20Y0634
0.00
0.00
0.00
114.96
115.01
0
0.0000
0
530
TB20Y0639
0.00
0.00
0.00
97.26
97.36
0
0.0000
0
531
TB20Y0640
0.00
0.00
0.00
94.79
94.79
0
0.0000
0
532
TB20Y0641
0.00
0.00
0.00
71.15
71.20
0
0.0000
0
533
TB20Y0642
0.00
0.00
0.00
90.99
91.12
0
0.0000
0
534
TB20Y0727
0.00
0.00
0.00
106.69
105.00
0
0.0000
0
535
TB20Y0728
0.00
0.00
0.00
105.02
103.51
0
0.0000
0
536
TB20Y0729
0.00
0.00
0.00
96.33
95.52
0
0.0000
0
537
TB20Y0730
0.00
0.00
0.00
98.52
98.54
0
0.0000
0
538
TB20Y0731
0.00
0.00
0.00
101.74
101.80
0
0.0000
0
539
TB20Y0732
0.00
0.00
0.00
112.29
112.42
0
0.0000
0
540
TB20Y0733
0.00
0.00
0.00
115.41
115.62
0
0.0000
0
541
TB20Y0734
0.00
0.00
0.00
114.90
114.94
0
0.0000
0
542
TB20Y0735
0.00
0.00
0.00
104.68
104.61
0
0.0000
0
543
TB20Y0744
0.00
0.00
0.00
124.85
125.75
0
0.0000
0
544
TB20Y0827
0.00
0.00
0.00
106.31
104.69
0
0.0000
0
545
TB20Y0828
0.00
0.00
0.00
105.36
103.88
0
0.0000
0
546
TB20Y0829
0.00
0.00
0.00
95.26
94.52
0
0.0000
0
547
TB20Y0830
0.00
0.00
0.00
98.62
98.64
0
0.0000
0
548
TB20Y0831
0.00
0.00
0.00
102.86
102.93
0
0.0000
0
549
TB20Y0832
0.00
0.00
0.00
112.61
112.75
0
0.0000
0
550
TB20Y0833
0.00
0.00
0.00
115.54
115.76
0
0.0000
0
551
TB20Y0834
0.00
0.00
0.00
113.73
113.76
0
0.0000
0
552
TB20Y0845
0.00
0.00
0.00
103.22
104.59
0
0.0000
0
553
TB20Y0927
0.00
0.00
0.00
104.61
103.01
0
0.0000
0
554
TB20Y0928
0.00
0.00
0.00
105.64
104.20
0
0.0000
0
555
TB20Y0930
0.00
0.00
0.00
98.69
98.71
0
0.0000
0
556
TB20Y0931
0.00
0.00
0.00
105.58
105.65
0
0.0000
0
557
TB20Y0932
0.00
0.00
0.00
112.72
112.87
0
0.0000
0
558
TB20Y0933
0.00
0.00
0.00
115.65
115.87
0
0.0000
0
559
TB20Y0934
0.00
0.00
0.00
114.32
114.34
0
0.0000
0
560
TB20Y1027
0.00
0.00
0.00
104.27
102.66
0
0.0000
0
561
TB20Y1028
0.00
0.00
0.00
105.91
104.51
0
0.0000
0
562
TB20Y1029
0.00
0.00
0.00
97.17
96.58
0
0.0000
0
563
TB20Y1030
0.00
0.00
0.00
98.67
98.70
0
0.0000
0
564
TB20Y1031
0.00
0.00
0.00
108.55
108.64
0
0.0000
0
565
TB20Y1032
0.00
0.00
0.00
112.82
112.98
0
0.0000
0
566
TB20Y1033
0.00
0.00
0.00
115.75
115.99
0
0.0000
0
567
TB20Y1034
0.00
0.00
0.00
114.39
114.40
0
0.0000
0
568
TB20Y1127
0.00
0.00
0.00
103.84
102.23
0
0.0000
0
569
TB20Y1128
0.00
0.00
0.00
106.17
104.81
0
0.0000
0
570
TB20Y1130
0.00
0.00
0.00
99.44
99.46
0
0.0000
0
571
TB20Y1131
0.00
0.00
0.00
108.61
108.70
0
0.0000
0
572
TB20Y1132
0.00
0.00
0.00
113.02
113.18
0
0.0000
0
573
TB20Y1133
0.00
0.00
0.00
115.02
115.26
0
0.0000
0
574
TB20Y1134
0.00
0.00
0.00
114.42
114.42
0
0.0000
0
575
TB20Y1135
0.00
0.00
0.00
94.17
94.11
0
0.0000
0
576
TB20Y1138
0.00
0.00
0.00
89.54
89.65
0
0.0000
0
577
TB20Y1227
0.00
0.00
0.00
103.68
102.08
0
0.0000
0
578
TB20Y1228
0.00
0.00
0.00
106.39
105.08
0
0.0000
0
579
TB20Y1229
0.00
0.00
0.00
97.43
97.00
0
0.0000
0
580
TB20Y1230
0.00
0.00
0.00
99.90
99.93
0
0.0000
0
581
TB20Y1231
0.00
0.00
0.00
108.70
108.79
0
0.0000
0
582
TB20Y1232
0.00
0.00
0.00
113.62
113.78
0
0.0000
0
583
TB20Y1233
0.00
0.00
0.00
115.11
115.35
0
0.0000
0
584
TB20Y1242
0.00
0.00
0.00
93.96
93.24
0
0.0000
0
585
TB2Y0126
0.00
0.00
0.00
100.43
100.42
0
0.0000
0
586
TB2Y0127
0.00
0.00
0.00
100.05
99.49
0
0.0000
0
587
TB2Y0227
0.00
0.00
0.00
98.79
98.10
0
0.0000
0
588
TB2Y0327
0.00
0.00
0.00
99.07
98.23
0
0.0000
0
589
TB2Y0426
0.00
0.00
0.00
99.71
99.71
0
0.0000
0
590
TB2Y0427
0.00
0.00
0.00
100.43
99.38
0
0.0000
0
591
TB2Y0526
0.00
0.00
0.00
99.73
99.87
0
0.0000
0
592
TB2Y0527
0.00
0.00
0.00
100.23
99.01
0
0.0000
0
593
TB2Y0626
0.00
0.00
0.00
99.86
99.97
0
0.0000
0
594
TB2Y0627
0.00
0.00
0.00
100.77
99.36
0
0.0000
0
595
TB2Y0727
0.00
0.00
0.00
99.86
98.22
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
99.89
99.87
0
0.0000
0
597
TB2Y0927
0.00
0.00
0.00
97.69
96.17
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
99.96
101.78
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
100.21
100.21
0
0.0000
0
600
TB2Y1126
98.12
102.12
98.12
98.69
99.82
-1.70
3
0.6910
7000
601
TB5Y0128
0.00
0.00
0.00
94.18
92.66
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
102.46
102.18
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
96.87
96.84
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
92.82
91.94
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
93.95
92.47
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
104.99
103.89
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
109.91
109.84
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
94.23
92.99
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
106.13
105.09
0
0.0000
0
610
TB5Y0626
0.00
0.00
0.00
94.66
94.73
0
0.0000
0
611
TB5Y0628
0.00
0.00
0.00
94.95
93.49
0
0.0000
0
612
TB5Y0630
0.00
0.00
0.00
110.38
110.39
0
0.0000
0
613
TB5Y0727
0.00
0.00
0.00
94.18
92.60
0
0.0000
0
614
TB5Y0828
0.00
0.00
0.00
95.55
94.14
0
0.0000
0
615
TB5Y0926
0.00
0.00
0.00
93.85
93.73
0
0.0000
0
616
TB5Y0928
0.00
0.00
0.00
95.84
94.47
0
0.0000
0
617
TB5Y0930
0.00
0.00
0.00
101.69
101.71
0
0.0000
0
618
TB5Y1029
0.00
0.00
0.00
107.38
106.70
0
0.0000
0
619
TB5Y1126
0.00
0.00
0.00
94.48
94.17
0
0.0000
0
620
TB5Y1127
0.00
0.00
0.00
93.55
92.04
0
0.0000
0
621
TB5Y1128
0.00
0.00
0.00
100.81
99.47
0
0.0000
0
622
TB5Y1225
0.00
0.00
0.00
99.45
99.42
0
0.0000
0
623
TB5Y1228
0.00
0.00
0.00
99.28
98.00
0
0.0000
0
624
TB5Y1229
0.00
0.00
0.00
108.32
107.83
0
0.0000
0
625
TECHNODRUG
31.20
31.90
30.80
31.20
31.50
-0.30
651
17.6040
562543
626
TILIL
48.30
52.00
48.10
48.30
49.00
-0.70
1051
26.6830
546604
627
TITASGAS
17.60
18.10
17.60
17.70
18.00
-0.40
307
3.2750
184588
628
TOSRIFA
17.90
18.80
17.80
17.90
18.40
-0.50
348
8.8750
489852
629
TRUSTB1MF
3.10
3.20
3.00
3.10
3.10
0.00
24
0.3340
109487
630
TRUSTBANK
17.40
17.50
17.30
17.40
17.40
0.00
128
2.2700
130326
631
TUNGHAI
1.70
1.80
1.70
1.70
1.70
0.00
21
0.0540
31539
632
UCB
10.10
10.20
9.90
10.10
10.20
-0.10
297
7.8610
783765
633
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
634
UNILEVERCL
2381.00
2439.90
2381.00
2384.80
2382.50
-1.50
23
0.2050
86
635
UNIONBANK
1.90
2.00
1.80
1.90
1.90
0.00
380
5.3320
2762778
636
UNIONCAP
3.90
3.90
3.80
3.80
3.80
0.10
20
0.0460
12057
637
UNIONINS
33.60
34.80
32.70
33.60
32.50
1.10
701
15.4970
460104
638
UNIQUEHRL
38.00
38.70
37.50
38.00
37.80
0.20
183
1.3760
36323
639
UNITEDFIN
12.20
12.40
12.10
12.20
12.20
0.00
87
1.0410
85240
640
UNITEDINS
43.40
44.10
42.50
43.30
42.30
1.10
259
7.0500
162374
641
UPGDCL
140.50
142.50
137.60
139.20
140.90
-0.40
418
8.8020
63378
642
USMANIAGL
33.00
33.60
31.10
32.20
31.70
1.30
35
0.1290
4049
643
UTTARABANK
21.10
21.20
21.00
21.10
21.10
0.00
214
18.2710
866787
644
UTTARAFIN
11.30
12.10
11.30
11.50
11.40
-0.10
55
0.2470
21319
645
VAMLBDMF1
7.70
7.80
7.50
7.70
7.50
0.20
68
1.6340
213794
646
VAMLRBBF
5.90
6.00
5.40
5.90
5.70
0.20
84
2.3020
400000
647
VFSTDL
8.00
8.20
7.90
8.00
7.80
0.20
165
1.9680
241846
648
WALTONHIL
390.10
391.30
386.00
390.10
387.20
2.90
493
3.9070
10051
649
WATACHEM
121.00
129.50
115.00
121.50
125.70
-4.70
204
1.3210
10871
650
WMSHIPYARD
8.00
8.20
7.90
8.00
8.10
-0.10
148
2.4250
303316
651
YPL
16.30
16.50
16.00
16.30
16.40
-0.10
121
1.8730
116053
652
ZAHEENSPIN
4.80
4.90
4.70
4.80
4.70
0.10
49
0.5110
108462
653
ZAHINTEX
5.50
5.60
5.40
5.50
5.40
0.10
36
0.1570
28521
654
ZEALBANGLA
96.80
100.00
92.60
96.80
97.00
-0.20
55
0.5640
5953