Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 DOWN
   1STPRIMFMF    21.70 DOWN
   AAMRANET    20.20 DOWN
   AAMRATECH    12.50 DOWN
   ABB1STMF    3.00 DOWN
   ABBANK    5.40 DOWN
   ACFL    17.90 DOWN
   ACI    174.90 DOWN
   ACIFORMULA    132.60 DOWN
   ACMELAB    76.90 DOWN
   ACMEPL    16.00 DOWN
   ACTIVEFINE    8.10 UP-DOWN
   ADNTEL    68.10 DOWN
   ADVENT    15.10 DOWN
   AFCAGRO    7.20 DOWN
   AFTABAUTO    36.30 DOWN
   AGNISYSL    24.60 DOWN
   AGRANINS    26.90 DOWN
   AIBL1STIMF    4.30 UP-DOWN
   AIL    51.20 DOWN
   AL-HAJTEX    135.20 DOWN
   ALARABANK    16.50 DOWN
   ALIF    5.20 DOWN
   ALLTEX    13.10 DOWN
   AMANFEED    23.50 DOWN
   AMBEEPHA    804.90 DOWN
   AMCL(PRAN)    222.90 DOWN
   ANLIMAYARN    21.50 UP
   ANWARGALV    63.60 DOWN
   AOL    14.50 DOWN
   APEXFOODS    223.00 DOWN
   APEXFOOT    252.80 UP-DOWN
   APEXSPINN    141.10 DOWN
   APEXTANRY    67.30 DOWN
   APOLOISPAT    2.50 DOWN
   ARAMIT    200.60 DOWN
   ARAMITCEM    11.10 DOWN
   ARGONDENIM    19.10 UP
   ASIAINS    26.60 DOWN
   ASIAPACINS    34.40 DOWN
   ASIATICLAB    59.40 UP
   ATLASBANG    59.70 UP
   AZIZPIPES    49.20 DOWN
   BANGAS    110.70 DOWN
   BANKASIA    17.30 DOWN
   BARKAPOWER    7.60 DOWN
   BATASHOE    874.80 DOWN
   BATBC    259.80 DOWN
   BAYLEASING    3.90 UP-DOWN
   BBS    10.40 DOWN
   BBSCABLES    16.10 DOWN
   BDAUTOCA    117.10 DOWN
   BDCOM    24.50 DOWN
   BDFINANCE    14.10 DOWN
   BDLAMPS    165.00 UP
   BDTHAI    11.30 DOWN
   BDTHAIFOOD    13.20 DOWN
   BDWELDING    9.10 UP
   BEACHHATCH    48.60 DOWN
   BEACONPHAR    111.20 DOWN
   BENGALWTL    18.10 DOWN
   BERGERPBL    1413.00 DOWN
   BESTHLDNG    15.30 DOWN
   BEXGSUKUK    63.00 UP
   BGIC    33.20 DOWN
   BIFC    2.90 DOWN
   BNICL    44.10 DOWN
   BPML    31.80 DOWN
   BPPL    12.60 DOWN
   BRACBANK    68.20 DOWN
   BSC    106.90 DOWN
   BSCPLC    132.90 DOWN
   BSRMLTD    86.00 DOWN
   BSRMSTEEL    65.50 UP-DOWN
   BXPHARMA    111.20 DOWN
   CAPITECGBF    7.60 DOWN
   CAPMBDBLMF    10.10 DOWN
   CAPMIBBLMF    8.40 DOWN
   CENTRALINS    40.40 DOWN
   CENTRALPHL    9.50 DOWN
   CITYBANK    24.10 DOWN
   CITYGENINS    70.40 UP
   CLICL    58.20 UP
   CNATEX    2.90 UP
   CONFIDCEM    53.70 DOWN
   CONTININS    26.50 DOWN
   COPPERTECH    18.80 DOWN
   CROWNCEMNT    52.00 DOWN
   CRYSTALINS    55.00 DOWN
   CVOPRL    202.60 DOWN
   DACCADYE    19.00 DOWN
   DAFODILCOM    50.20 DOWN
   DBH    36.70 DOWN
   DBH1STMF    6.30 UP-DOWN
   DELTALIFE    77.90 DOWN
   DELTASPINN    4.90 DOWN
   DESCO    21.00 DOWN
   DESHBANDHU    19.00 DOWN
   DGIC    21.70 DOWN
   DHAKABANK    11.00 DOWN
   DHAKAINS    38.20 DOWN
   DOMINAGE    20.90 UP
   DOREENPWR    27.50 DOWN
   DSHGARME    119.00 UP
   DSSL    9.70 DOWN
   DULAMIACOT    133.50 UP
   DUTCHBANGL    38.90 DOWN
   EASTERNINS    50.60 DOWN
   EASTLAND    20.50 DOWN
   EASTRNLUB    2477.10 DOWN
   EBL    23.60 DOWN
   EBL1STMF    4.00 DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    122.60 DOWN
   EGEN    23.20 DOWN
   EHL    76.70 DOWN
   EIL    31.20 DOWN
   EMERALDOIL    15.00 DOWN
   ENVOYTEX    55.80 DOWN
   EPGL    17.30 DOWN
   ESQUIRENIT    24.10 DOWN
   ETL    9.30 DOWN
   EXIM1STMF    3.90 UP-DOWN
   EXIMBANK    3.60 DOWN
   FAMILYTEX    1.80 UP-DOWN
   FARCHEM    19.70 DOWN
   FAREASTFIN    1.20 DOWN
   FAREASTLIF    25.60 DOWN
   FASFIN    1.40 DOWN
   FBFIF    3.10 DOWN
   FEDERALINS    21.80 DOWN
   FEKDIL    20.50 UP
   FINEFOODS    308.30 UP
   FIRSTFIN    2.30 UP-DOWN
   FIRSTSBANK    2.70 DOWN
   FORTUNE    15.10 DOWN
   FUWANGCER    12.20 DOWN
   FUWANGFOOD    13.00 DOWN
   GBBPOWER    6.20 DOWN
   GEMINISEA    155.80 DOWN
   GENEXIL    28.00 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    11.60 DOWN
   GHCL    21.70 UP-DOWN
   GIB    1.80 DOWN
   GLDNJMF    6.90 DOWN
   GLOBALINS    27.00 DOWN
   GOLDENSON    11.00 DOWN
   GP    293.50 DOWN
   GPHISPAT    18.30 DOWN
   GQBALLPEN    541.90 UP
   GRAMEENS2    12.30 DOWN
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    54.80 DOWN
   HAKKANIPUL    65.50 DOWN
   HAMI    117.20 UP
   HEIDELBCEM    236.60 DOWN
   HFL    6.50 UP-DOWN
   HRTEX    20.50 DOWN
   HWAWELLTEX    46.50 DOWN
   IBBLPBOND    695.50 DOWN
   IBNSINA    295.90 DOWN
   IBP    12.10 DOWN
   ICB    47.40 DOWN
   ICB3RDNRB    4.40 UP
   ICBAGRANI1    6.70 DOWN
   ICBAMCL2ND    5.70 UP-DOWN
   ICBEPMF1S1    4.40 DOWN
   ICBIBANK    2.30 UP
   ICBSONALI1    5.10 DOWN
   ICICL    22.20 DOWN
   IDLC    38.60 DOWN
   IFADAUTOS    21.80 DOWN
   IFIC    5.40 DOWN
   IFIC1STMF    3.20 DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.40 DOWN
   INDEXAGRO    70.50 DOWN
   INTECH    28.40 DOWN
   INTRACO    28.30 UP
   IPDC    20.30 DOWN
   ISLAMIBANK    40.50 DOWN
   ISLAMICFIN    6.00 DOWN
   ISLAMIINS    39.60 DOWN
   ISNLTD    90.50 DOWN
   ITC    41.50 DOWN
   JAMUNABANK    21.00 DOWN
   JAMUNAOIL    183.70 DOWN
   JANATAINS    25.50 DOWN
   JHRML    50.70 DOWN
   JMISMDL    134.80 DOWN
   JUTESPINN    211.70 DOWN
   KARNAPHULI    30.10 DOWN
   KAY&QUE    429.20 UP
   KBPPWBIL    137.60 DOWN
   KDSALTD    43.00 DOWN
   KEYACOSMET    4.60 UP-DOWN
   KOHINOOR    553.70 DOWN
   KPCL    10.70 DOWN
   KPPL    13.30 DOWN
   KTL    11.30 DOWN
   LANKABAFIN    16.20 DOWN
   LEGACYFOOT    59.00 DOWN
   LHB    52.20 DOWN
   LIBRAINFU    748.00 DOWN
   LINDEBD    850.20 DOWN
   LOVELLO    94.90 DOWN
   LRBDL    13.70 DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    99.10 DOWN
   MAKSONSPIN    6.30 UP-DOWN
   MALEKSPIN    28.70 DOWN
   MARICO    2798.30 UP
   MATINSPINN    54.50 DOWN
   MBL1STMF    4.10 DOWN
   MEGCONMILK    16.70 DOWN
   MEGHNACEM    46.90 DOWN
   MEGHNAINS    26.50 DOWN
   MEGHNALIFE    60.60 DOWN
   MEGHNAPET    25.10 UP
   MERCANBANK    8.50 DOWN
   MERCINS    25.00 DOWN
   METROSPIN    10.00 UP
   MHSML    15.50 DOWN
   MIDASFIN    5.90 UP-DOWN
   MIDLANDBNK    20.30 DOWN
   MIRACLEIND    35.60 DOWN
   MIRAKHTER    31.20 DOWN
   MITHUNKNIT    14.80 DOWN
   MJLBD    93.50 DOWN
   MLDYEING    8.90 DOWN
   MONNOAGML    352.80 DOWN
   MONNOCERA    78.70 DOWN
   MONNOFABR    17.60 DOWN
   MONOSPOOL    102.80 DOWN
   MPETROLEUM    208.20 DOWN
   MTB    12.20 DOWN
   NAHEEACP    21.50 DOWN
   NATLIFEINS    107.60 DOWN
   NAVANACNG    22.00 DOWN
   NAVANAPHAR    52.40 DOWN
   NBL    3.40 UP-DOWN
   NCCBANK    11.80 DOWN
   NCCBLMF1    4.70 UP
   NEWLINE    4.60 DOWN
   NFML    12.00 UP
   NHFIL    23.00 DOWN
   NITOLINS    27.10 DOWN
   NORTHERN    94.00 DOWN
   NORTHRNINS    31.10 DOWN
   NPOLYMER    29.60 DOWN
   NRBBANK    7.40 DOWN
   NRBCBANK    5.90 DOWN
   NTC    159.60 DOWN
   NTLTUBES    72.00 DOWN
   NURANI    2.20 DOWN
   OAL    6.50 UP-DOWN
   OIMEX    22.10 DOWN
   OLYMPIC    148.90 DOWN
   ONEBANKPLC    7.30 UP-DOWN
   ORIONINFU    469.50 UP
   ORIONPHARM    33.10 DOWN
   PADMALIFE    19.80 DOWN
   PADMAOIL    194.60 DOWN
   PARAMOUNT    43.40 DOWN
   PDL    5.90 DOWN
   PENINSULA    12.00 DOWN
   PEOPLESINS    34.80 DOWN
   PF1STMF    4.90 UP-DOWN
   PHARMAID    558.50 DOWN
   PHENIXINS    27.00 DOWN
   PHOENIXFIN    3.00 UP-DOWN
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    50.00 DOWN
   PLFSL    1.00 DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    49.50 DOWN
   POWERGRID    30.70 DOWN
   PRAGATIINS    81.40 UP
   PRAGATILIF    267.00 UP
   PREMIERBAN    6.00 DOWN
   PREMIERCEM    45.10 DOWN
   PREMIERLEA    1.30 DOWN
   PRIME1ICBA    4.70 UP
   PRIMEBANK    27.10 DOWN
   PRIMEFIN    2.10 UP-DOWN
   PRIMEINSUR    32.20 DOWN
   PRIMELIFE    40.70 DOWN
   PRIMETEX    13.20 DOWN
   PROGRESLIF    52.10 DOWN
   PROVATIINS    31.70 DOWN
   PTL    56.20 DOWN
   PUBALIBANK    27.80 DOWN
   PURABIGEN    21.30 UP
   QUASEMIND    36.70 DOWN
   QUEENSOUTH    12.80 DOWN
   RAHIMAFOOD    157.10 UP
   RAHIMTEXT    167.80 UP
   RAKCERAMIC    23.70 DOWN
   RANFOUNDRY    168.70 UP
   RDFOOD    22.20 DOWN
   RECKITTBEN    3364.40 DOWN
   REGENTTEX    2.80 DOWN
   RELIANCE1    17.20 DOWN
   RELIANCINS    67.10 DOWN
   RENATA    467.70 DOWN
   RENWICKJA    612.00 DOWN
   REPUBLIC    31.40 DOWN
   RINGSHINE    2.80 UP-DOWN
   ROBI    29.20 DOWN
   RSRMSTEEL    8.00 DOWN
   RUNNERAUTO    28.90 DOWN
   RUPALIBANK    20.10 DOWN
   RUPALIINS    23.00 DOWN
   RUPALILIFE    115.90 UP
   SAFKOSPINN    12.70 DOWN
   SAIFPOWER    5.90 DOWN
   SAIHAMCOT    16.70 DOWN
   SAIHAMTEX    15.50 UP-DOWN
   SALAMCRST    19.20 UP
   SALVOCHEM    31.30 DOWN
   SAMATALETH    86.00 DOWN
   SAMORITA    74.00 UP
   SANDHANINS    22.30 DOWN
   SAPORTL    45.50 UP
   SBACBANK    7.20 DOWN
   SEAPEARL    40.40 DOWN
   SEMLFBSLGF    5.30 UP
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.50 DOWN
   SHAHJABANK    17.00 DOWN
   SHARPIND    16.00 DOWN
   SHASHADNIM    19.50 DOWN
   SHEPHERD    16.20 DOWN
   SHURWID    4.60 DOWN
   SHYAMPSUG    194.50 DOWN
   SIBL    4.30 DOWN
   SICL    21.80 DOWN
   SILCOPHL    15.10 DOWN
   SILVAPHL    10.60 DOWN
   SIMTEX    26.70 UP
   SINGERBD    102.60 DOWN
   SINOBANGLA    46.00 DOWN
   SIPLC    56.20 UP-DOWN
   SKTRIMS    8.90 UP-DOWN
   SONALIANSH    212.70 DOWN
   SONALILIFE    71.20 UP
   SONALIPAPR    282.40 DOWN
   SONARBAINS    28.10 DOWN
   SONARGAON    29.10 DOWN
   SOUTHEASTB    8.90 DOWN
   SPCERAMICS    18.10 UP
   SPCL    40.60 DOWN
   SQUARETEXT    53.90 UP-DOWN
   SQURPHARMA    212.80 DOWN
   SSSTEEL    4.90 DOWN
   STANCERAM    71.60 UP
   STANDARINS    38.40 DOWN
   STANDBANKL    5.60 DOWN
   STYLECRAFT    62.70 DOWN
   SUMITPOWER    14.30 DOWN
   SUNLIFEINS    51.60 DOWN
   TAKAFULINS    34.90 DOWN
   TALLUSPIN    5.80 UP-DOWN
   TAMIJTEX    132.60 DOWN
   TB2Y0126    100.50 UP
   TECHNODRUG    33.80 UP-DOWN
   TILIL    52.70 DOWN
   TITASGAS    18.90 DOWN
   TOSRIFA    19.40 DOWN
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    17.70 UP
   TUNGHAI    1.80 DOWN
   UCB    10.00 UP-DOWN
   UNILEVERCL    2389.10 DOWN
   UNIONBANK    1.70 DOWN
   UNIONCAP    3.90 UP-DOWN
   UNIONINS    31.50 DOWN
   UNIQUEHRL    37.60 DOWN
   UNITEDFIN    12.50 DOWN
   UNITEDINS    41.30 DOWN
   UPGDCL    143.90 DOWN
   USMANIAGL    32.40 DOWN
   UTTARABANK    21.10 DOWN
   UTTARAFIN    11.80 DOWN
   VAMLBDMF1    7.50 UP
   VAMLRBBF    5.80 UP
   VFSTDL    7.90 DOWN
   WALTONHIL    395.80 DOWN
   WATACHEM    132.00 DOWN
   WMSHIPYARD    8.50 DOWN
   YPL    16.70 DOWN
   ZAHEENSPIN    4.80 DOWN
   ZAHINTEX    5.50 DOWN
   ZEALBANGLA    98.10 DOWN

Current Stock Price

Last updated on: 2025-10-12 14:29:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.00
3.10
3.00
3.00
3.10
-0.10
65
0.9780
322231
2
1STPRIMFMF
21.70
22.50
21.60
21.70
22.30
-0.60
530
11.3050
515167
3
AAMRANET
20.20
21.20
20.00
20.20
21.00
-0.80
304
4.2110
206179
4
AAMRATECH
12.50
13.40
12.50
12.80
13.20
-0.70
60
0.5630
43720
5
ABB1STMF
3.00
3.20
3.00
3.10
3.10
-0.10
113
2.7510
886949
6
ABBANK
5.40
5.70
5.40
5.40
5.60
-0.20
347
6.8710
1260351
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
17.90
18.60
17.80
17.90
18.20
-0.30
49
1.7320
95464
9
ACI
174.90
178.20
174.50
174.90
176.20
-1.30
189
2.0930
11955
10
ACIFORMULA
132.60
135.50
132.00
132.60
135.20
-2.60
133
1.6830
12592
11
ACMELAB
76.90
77.40
76.80
76.90
77.40
-0.50
308
8.8360
114703
12
ACMEPL
16.00
16.90
15.90
16.00
16.70
-0.70
609
25.6710
1581595
13
ACTIVEFINE
8.10
8.20
7.90
8.10
8.10
0.00
70
1.5040
187895
14
ADNTEL
68.10
71.70
67.50
67.80
68.60
-0.50
460
5.9220
86117
15
ADVENT
15.10
15.70
15.10
15.10
15.50
-0.40
219
4.5930
301461
16
AFCAGRO
7.20
7.60
7.20
7.30
7.50
-0.30
63
0.4050
54871
17
AFTABAUTO
36.30
37.00
36.00
36.30
36.70
-0.40
385
6.9540
191296
18
AGNISYSL
24.60
25.30
24.50
24.60
25.20
-0.60
723
15.6380
630882
19
AGRANINS
26.90
28.40
26.60
26.90
27.60
-0.70
204
3.2970
121992
20
AIBL1STIMF
4.30
4.40
4.20
4.30
4.30
0.00
67
1.0580
246034
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
51.20
53.40
51.00
51.20
52.80
-1.60
951
21.3280
412718
23
AL-HAJTEX
135.20
146.50
131.00
135.20
144.30
-9.10
627
11.1540
81023
24
ALARABANK
16.50
16.90
16.20
16.50
16.80
-0.30
48
0.2570
15485
25
ALIF
5.20
5.40
5.10
5.20
5.30
-0.10
148
1.6160
308728
26
ALLTEX
13.10
13.60
12.90
13.10
13.50
-0.40
100
1.0700
81200
27
AMANFEED
23.50
25.00
23.40
23.50
24.40
-0.90
347
7.3460
308645
28
AMBEEPHA
804.90
813.50
801.00
803.70
807.50
-2.60
110
1.2510
1558
29
AMCL(PRAN)
222.90
226.00
222.00
222.90
225.30
-2.40
52
0.5410
2427
30
ANLIMAYARN
21.50
22.90
20.80
21.50
21.20
0.30
146
1.1980
55697
31
ANWARGALV
63.60
66.70
63.10
63.60
65.60
-2.00
482
6.2090
96941
32
AOL
14.50
15.10
14.30
14.50
15.10
-0.60
156
1.7940
122765
33
APEXFOODS
223.00
239.00
220.30
223.00
232.00
-9.00
316
4.1640
18509
34
APEXFOOT
252.80
255.90
248.00
252.80
252.80
0.00
2142
68.3060
270194
35
APEXSPINN
141.10
151.00
139.00
141.10
149.70
-8.60
1049
19.4530
135193
36
APEXTANRY
67.30
76.40
66.00
67.30
69.50
-2.20
124
0.9850
14577
37
APOLOISPAT
2.50
2.60
2.50
2.50
2.60
-0.10
57
0.7180
285714
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
200.60
210.00
200.00
200.60
209.50
-8.90
231
1.7670
8674
40
ARAMITCEM
11.10
12.40
10.40
10.80
11.50
-0.40
64
0.3500
31512
41
ARGONDENIM
19.10
19.50
18.90
19.10
19.00
0.10
498
16.3200
848717
42
ASIAINS
26.60
27.80
26.50
26.70
28.10
-1.50
321
4.7770
176475
43
ASIAPACINS
34.40
35.90
34.00
34.40
35.60
-1.20
74
0.8660
25104
44
ASIATICLAB
59.40
60.10
58.50
59.40
58.10
1.30
1022
50.4610
850003
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
59.70
60.20
57.80
59.50
58.20
1.50
19
0.0660
1102
47
AZIZPIPES
49.20
50.80
49.20
49.20
50.80
-1.60
21
0.2100
4272
48
BANGAS
110.70
115.00
110.00
110.70
113.80
-3.10
406
6.6890
59595
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.30
17.60
17.30
17.40
17.60
-0.30
169
3.0230
173416
51
BARKAPOWER
7.60
8.10
7.60
7.60
8.00
-0.40
192
1.5490
201601
52
BATASHOE
874.80
878.00
873.00
874.80
875.90
-1.10
57
0.8850
1011
53
BATBC
259.80
267.90
258.00
259.80
265.20
-5.40
1862
40.1500
153805
54
BAYLEASING
3.90
4.00
3.90
3.90
3.90
0.00
38
0.4170
107015
55
BBS
10.40
10.80
10.40
10.40
10.70
-0.30
180
2.5440
242984
56
BBSCABLES
16.10
16.70
15.90
16.10
16.70
-0.60
457
6.1590
379963
57
BDAUTOCA
117.10
123.80
116.00
117.10
120.60
-3.50
337
4.2320
35832
58
BDCOM
24.50
26.00
24.30
24.50
25.50
-1.00
558
12.0410
486946
59
BDFINANCE
14.10
14.50
13.80
14.10
14.30
-0.20
244
4.7550
337826
60
BDLAMPS
165.00
168.00
157.00
165.00
156.10
8.90
1016
16.4810
99674
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
11.30
11.70
11.20
11.30
11.60
-0.30
269
2.8750
251921
63
BDTHAIFOOD
13.20
14.00
13.10
13.20
13.90
-0.70
299
4.3710
327471
64
BDWELDING
9.10
9.40
8.90
9.00
9.00
0.10
33
0.1500
16803
65
BEACHHATCH
48.60
51.00
48.00
48.60
50.60
-2.00
1285
29.5230
599133
66
BEACONPHAR
111.20
116.00
110.70
111.20
113.80
-2.60
775
15.3190
136861
67
BENGALWTL
18.10
18.70
18.10
18.10
18.70
-0.60
139
1.8230
99480
68
BERGERPBL
1413.00
1424.50
1410.00
1413.00
1414.90
-1.90
198
4.7590
3364
69
BESTHLDNG
15.30
16.00
15.20
15.30
15.70
-0.40
548
9.4980
614460
70
BEXGSUKUK
63.00
63.50
62.50
63.00
62.50
0.50
11
0.4710
7489
71
BEXIMCO
0.00
0.00
0.00
110.10
110.10
0
0.0000
0
72
BGIC
33.20
34.40
33.10
33.20
33.70
-0.50
100
1.6170
48312
73
BIFC
2.90
3.10
2.90
2.90
3.20
-0.30
30
0.1890
64993
74
BNICL
44.10
45.90
43.40
44.10
45.40
-1.30
168
3.0580
69014
75
BPML
31.80
33.50
31.60
31.80
33.20
-1.40
337
2.8210
87889
76
BPPL
12.60
13.20
12.60
12.70
13.10
-0.50
322
5.3410
414245
77
BRACBANK
68.20
69.80
67.80
68.20
69.70
-1.50
793
33.6100
488196
78
BSC
106.90
113.90
105.00
106.90
112.10
-5.20
3571
105.3480
968918
79
BSCPLC
132.90
135.90
132.10
132.90
134.60
-1.70
650
26.6900
200237
80
BSRMLTD
86.00
87.50
86.00
86.20
86.40
-0.40
84
1.6540
19146
81
BSRMSTEEL
65.50
66.70
65.30
65.50
65.50
0.00
76
1.4740
22411
82
BXPHARMA
111.20
115.00
110.10
111.20
113.90
-2.70
941
33.0890
294937
83
CAPITECGBF
7.60
7.90
7.50
7.60
7.70
-0.10
324
16.7580
2171875
84
CAPMBDBLMF
10.10
10.80
10.00
10.10
10.60
-0.50
293
8.2860
804530
85
CAPMIBBLMF
8.40
8.60
8.20
8.40
8.70
-0.30
68
0.9600
113485
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
40.40
41.70
39.90
40.40
41.30
-0.90
311
7.3000
180367
88
CENTRALPHL
9.50
9.90
9.40
9.50
9.70
-0.20
208
3.0520
318465
89
CITYBANK
24.10
25.00
23.90
24.10
24.90
-0.80
1422
83.2260
3416061
90
CITYGENINS
70.40
70.40
69.60
70.40
69.90
0.50
603
42.8310
611554
91
CLICL
58.20
59.90
57.10
58.20
57.70
0.50
701
20.4700
348874
92
CNATEX
2.90
2.90
2.80
2.90
2.80
0.10
84
1.6470
581577
93
CONFIDCEM
53.70
55.80
53.00
53.70
55.90
-2.20
375
7.3180
135600
94
CONTININS
26.50
27.10
26.20
26.50
27.30
-0.80
367
7.8620
295484
95
COPPERTECH
18.80
19.60
18.60
18.80
19.70
-0.90
202
2.9360
154417
96
CROWNCEMNT
52.00
53.60
51.80
52.00
53.50
-1.50
87
1.0170
19561
97
CRYSTALINS
55.00
57.50
54.70
55.00
56.90
-1.90
904
21.5450
386236
98
CVOPRL
202.60
215.00
199.00
202.60
212.80
-10.20
6077
238.6150
1148650
99
DACCADYE
19.00
19.60
19.00
19.00
19.50
-0.50
116
1.5620
81808
100
DAFODILCOM
50.20
53.90
49.80
50.20
53.40
-3.20
493
6.5700
128511
101
DBH
36.70
37.10
36.60
36.70
37.00
-0.30
185
3.1050
84548
102
DBH1STMF
6.30
6.50
6.10
6.30
6.30
0.00
169
1.3300
210113
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
77.90
80.20
77.00
77.90
79.50
-1.60
493
11.0220
140299
113
DELTASPINN
4.90
5.10
4.80
4.90
5.00
-0.10
101
0.8220
167211
114
DESCO
21.00
21.40
20.70
21.00
21.80
-0.80
199
1.6890
80893
115
DESHBANDHU
19.00
19.60
19.00
19.00
19.50
-0.50
448
9.6260
501568
116
DGIC
21.70
22.90
21.50
21.70
22.50
-0.80
171
2.7140
123829
117
DHAKABANK
11.00
11.20
11.00
11.00
11.20
-0.20
288
12.8000
1154547
118
DHAKAINS
38.20
39.60
38.00
38.20
39.40
-1.20
240
4.0700
105458
119
DOMINAGE
20.90
21.10
20.20
20.90
20.70
0.20
1886
146.4930
7054065
120
DOREENPWR
27.50
28.20
27.50
27.50
27.80
-0.30
240
5.9020
212902
121
DSHGARME
119.00
123.70
114.30
119.00
115.70
3.30
1079
12.2480
103343
122
DSSL
9.70
10.00
9.60
9.70
9.90
-0.20
322
5.2170
534830
123
DULAMIACOT
133.50
137.70
130.30
133.50
132.80
0.70
373
4.7720
35619
124
DUTCHBANGL
38.90
39.60
38.70
38.90
39.50
-0.60
240
2.8110
72261
125
EASTERNINS
50.60
52.10
50.30
50.60
52.80
-2.20
434
8.1580
160470
126
EASTLAND
20.50
21.00
20.00
20.50
21.10
-0.60
178
2.5180
123032
127
EASTRNLUB
2477.10
2510.00
2470.00
2477.10
2484.10
-7.00
467
6.9330
2786
128
EBL
23.60
24.00
23.50
23.50
24.00
-0.40
511
42.8380
1806898
129
EBL1STMF
4.00
4.20
4.00
4.00
4.10
-0.10
27
0.2780
68887
130
EBLNRBMF
3.00
3.30
3.00
3.00
3.00
0.00
61
1.7760
585705
131
ECABLES
122.60
126.00
122.00
123.80
126.00
-3.40
40
0.3610
2927
132
EGEN
23.20
24.20
23.00
23.20
24.00
-0.80
1045
27.1710
1158272
133
EHL
76.70
79.80
76.10
76.70
79.10
-2.40
586
12.0880
155018
134
EIL
31.20
32.40
31.00
31.20
32.40
-1.20
853
19.6780
622622
135
EMERALDOIL
15.00
15.80
14.40
14.50
15.50
-0.50
206
2.3630
158676
136
ENVOYTEX
55.80
57.40
55.70
55.80
57.20
-1.40
1055
40.4490
717535
137
EPGL
17.30
18.00
17.20
17.30
17.80
-0.50
238
2.9650
169335
138
ESQUIRENIT
24.10
25.00
23.90
24.10
25.00
-0.90
218
2.8280
116942
139
ETL
9.30
9.60
9.30
9.30
9.60
-0.30
361
6.9890
741555
140
EXIM1STMF
3.90
4.00
3.80
3.80
3.90
0.00
172
4.7820
1213302
141
EXIMBANK
3.60
3.60
3.60
3.60
3.90
-0.30
129
1.4030
389799
142
FAMILYTEX
1.80
1.80
1.70
1.80
1.80
0.00
87
0.9230
532735
143
FARCHEM
19.70
20.50
19.50
19.70
20.20
-0.50
151
1.6330
82163
144
FAREASTFIN
1.20
1.20
1.20
1.20
1.30
-0.10
46
0.9030
752281
145
FAREASTLIF
25.60
27.00
25.50
25.60
26.50
-0.90
140
0.8810
34191
146
FASFIN
1.40
1.40
1.40
1.40
1.50
-0.10
28
0.0530
38097
147
FBFIF
3.10
3.30
3.00
3.10
3.20
-0.10
67
0.5290
169779
148
FEDERALINS
21.80
22.60
21.50
21.80
22.50
-0.70
143
1.5160
69027
149
FEKDIL
20.50
20.90
20.20
20.50
20.30
0.20
1507
93.8610
4577827
150
FINEFOODS
308.30
309.90
304.10
308.30
307.40
0.90
1038
55.6420
181293
151
FIRSTFIN
2.30
2.40
2.10
2.30
2.30
0.00
24
0.2070
93320
152
FIRSTSBANK
2.70
2.80
2.70
2.70
2.90
-0.20
149
3.2180
1191609
153
FORTUNE
15.10
15.40
15.00
15.10
15.30
-0.20
145
1.5320
101020
154
FUWANGCER
12.20
12.80
12.10
12.20
12.60
-0.40
323
5.2670
426435
155
FUWANGFOOD
13.00
13.50
12.90
13.00
13.30
-0.30
349
6.5860
500907
156
GBBPOWER
6.20
6.50
6.20
6.20
6.50
-0.30
79
0.8490
136089
157
GEMINISEA
155.80
165.80
154.90
155.80
165.50
-9.70
712
10.3060
65004
158
GENEXIL
28.00
29.40
27.60
28.00
29.20
-1.20
1305
36.8070
1287067
159
GENNEXT
2.90
3.00
2.80
2.90
2.90
0.00
84
1.9760
681898
160
GHAIL
11.60
11.90
11.50
11.60
11.80
-0.20
158
3.3530
287595
161
GHCL
21.70
21.90
21.00
21.70
21.70
0.00
84
0.6700
31272
162
GIB
1.80
1.80
1.80
1.80
1.90
-0.10
91
0.7490
416297
163
GLDNJMF
6.90
7.20
6.90
6.90
7.00
-0.10
109
3.1950
457523
164
GLOBALINS
27.00
28.00
27.00
27.00
28.20
-1.20
237
3.4580
126400
165
GOLDENSON
11.00
11.40
10.90
11.00
11.40
-0.40
378
6.1960
557998
166
GP
293.50
296.40
293.20
293.50
294.30
-0.80
447
9.3990
31975
167
GPHISPAT
18.30
19.00
18.10
18.30
18.90
-0.60
602
8.6570
467153
168
GQBALLPEN
541.90
546.10
523.00
541.90
540.10
1.80
572
17.6450
32700
169
GRAMEENS2
12.30
12.60
12.30
12.30
12.40
-0.10
77
0.6900
55994
170
GREENDELMF
3.50
3.70
3.40
3.70
3.50
0.00
37
1.3960
385417
171
GREENDELT
54.80
57.00
54.50
54.80
56.40
-1.60
312
6.3720
114733
172
GSPFINANCE
0.00
2.70
2.50
2.50
2.70
148
0.8010
319965
173
HAKKANIPUL
65.50
68.80
65.10
65.50
68.00
-2.50
556
9.2530
138724
174
HAMI
117.20
118.70
115.80
117.20
115.60
1.60
305
3.5210
30133
175
HEIDELBCEM
236.60
240.00
235.10
237.30
240.90
-4.30
120
1.6530
6967
176
HFL
6.50
6.60
6.40
6.50
6.50
0.00
32
0.2280
35123
177
HRTEX
20.50
22.10
20.50
21.00
21.50
-1.00
96
0.8410
39926
178
HWAWELLTEX
46.50
48.00
46.00
46.40
47.80
-1.30
98
4.3250
92077
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
695.50
710.00
695.00
696.00
699.50
-4.00
23
0.1700
242
181
IBNSINA
295.90
300.10
295.20
295.80
300.00
-4.10
258
8.0410
27132
182
IBP
12.10
12.60
12.00
12.10
12.30
-0.20
317
3.6270
296729
183
ICB
47.40
48.50
47.10
47.40
48.40
-1.00
159
2.2610
47336
184
ICB3RDNRB
4.40
4.40
4.30
4.40
4.30
0.10
32
1.1140
256363
185
ICBAGRANI1
6.70
7.00
6.70
6.70
6.80
-0.10
38
0.3240
47907
186
ICBAMCL2ND
5.70
5.90
5.70
5.80
5.70
0.00
12
0.0240
4125
187
ICBEPMF1S1
4.40
4.60
4.30
4.40
4.50
-0.10
67
1.0380
236058
188
ICBIBANK
2.30
2.30
2.10
2.20
2.20
0.10
55
0.3150
147953
189
ICBSONALI1
5.10
5.30
5.10
5.10
5.20
-0.10
83
2.7260
528550
190
ICICL
22.20
23.20
21.90
22.20
22.90
-0.70
286
4.1030
182504
191
IDLC
38.60
40.00
38.50
38.60
40.00
-1.40
362
9.0100
231099
192
IFADAUTOS
21.80
22.50
21.70
21.80
22.30
-0.50
241
4.1780
189944
193
IFIC
5.40
5.60
5.40
5.40
5.50
-0.10
354
14.6280
2675850
194
IFIC1STMF
3.20
3.40
3.10
3.20
3.30
-0.10
56
0.3030
94538
195
IFILISLMF1
4.20
4.30
4.20
4.20
4.20
0.00
14
0.1080
25712
196
ILFSL
1.40
1.50
1.40
1.40
1.50
-0.10
45
0.2060
147112
197
INDEXAGRO
70.50
74.10
69.10
70.50
74.10
-3.60
213
3.4170
47862
198
INTECH
28.40
30.10
27.00
28.40
29.50
-1.10
1144
22.4110
773678
199
INTRACO
28.30
28.60
27.20
28.30
27.40
0.90
2020
101.8040
3623544
200
IPDC
20.30
21.10
20.10
20.30
21.00
-0.70
820
30.0970
1467647
201
ISLAMIBANK
40.50
40.80
40.30
40.50
40.70
-0.20
321
5.3530
132052
202
ISLAMICFIN
6.00
6.40
5.80
6.20
6.40
-0.40
140
1.8930
315720
203
ISLAMIINS
39.60
40.90
39.00
39.50
41.20
-1.60
37
0.3730
9427
204
ISNLTD
90.50
98.00
88.70
90.50
96.80
-6.30
1845
47.6510
511645
205
ITC
41.50
42.60
41.30
41.50
41.70
-0.20
887
27.7960
665368
206
JAMUNABANK
21.00
21.20
20.80
20.90
21.10
-0.10
266
24.7510
1180683
207
JAMUNAOIL
183.70
186.70
183.50
183.70
185.80
-2.10
336
7.1190
38588
208
JANATAINS
25.50
26.10
25.20
25.30
25.90
-0.40
195
3.3030
129896
209
JHRML
50.70
53.00
50.40
50.70
52.60
-1.90
303
4.9430
95881
210
JMISMDL
134.80
139.70
132.20
134.80
136.20
-1.40
87
0.7400
5502
211
JUTESPINN
211.70
220.00
211.10
211.70
215.60
-3.90
39
0.3230
1524
212
KARNAPHULI
30.10
31.50
29.90
30.10
31.00
-0.90
505
11.6060
383017
213
KAY&QUE
429.20
439.00
425.10
429.20
425.30
3.90
2588
83.0410
192082
214
KBPPWBIL
137.60
144.70
135.10
137.60
142.80
-5.20
1849
57.4960
410454
215
KDSALTD
43.00
44.90
42.80
43.00
44.60
-1.60
686
17.3250
397408
216
KEYACOSMET
4.60
4.70
4.50
4.60
4.60
0.00
139
2.0440
444226
217
KOHINOOR
553.70
564.00
553.30
553.70
558.20
-4.50
523
12.9200
23106
218
KPCL
10.70
11.10
10.60
10.70
11.10
-0.40
156
1.9890
184355
219
KPPL
13.30
13.80
13.10
13.30
13.80
-0.50
151
1.5280
114803
220
KTL
11.30
11.80
11.20
11.30
11.70
-0.40
313
4.5720
400026
221
LANKABAFIN
16.20
16.70
16.10
16.20
16.60
-0.40
558
20.0750
1230556
222
LEGACYFOOT
59.00
62.00
58.70
59.00
60.80
-1.80
622
8.0690
134812
223
LHB
52.20
52.80
52.00
52.20
52.50
-0.30
623
39.1170
746763
224
LIBRAINFU
748.00
779.00
741.00
743.30
761.30
-13.30
429
5.6540
7527
225
LINDEBD
850.20
861.00
849.00
850.20
854.80
-4.60
429
4.2900
5036
226
LOVELLO
94.90
98.00
92.20
94.90
97.30
-2.40
1428
56.4320
590340
227
LRBDL
13.70
14.10
13.60
13.70
13.90
-0.20
124
1.6620
120733
228
LRGLOBMF1
3.30
3.40
3.30
3.30
3.30
0.00
16
0.3390
102453
229
MAGURAPLEX
99.10
102.00
98.70
99.10
101.70
-2.60
980
25.0660
249965
230
MAKSONSPIN
6.30
6.50
6.30
6.40
6.30
0.00
80
0.5690
89032
231
MALEKSPIN
28.70
29.40
28.50
28.70
29.10
-0.40
623
23.5290
814847
232
MARICO
2798.30
2809.00
2752.00
2798.30
2751.10
47.20
98
3.2640
1170
233
MATINSPINN
54.50
55.40
54.30
54.50
55.00
-0.50
329
6.1730
112517
234
MBL1STMF
4.10
4.40
4.10
4.10
4.30
-0.20
67
1.6910
408405
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
16.70
17.00
16.10
16.60
16.80
-0.10
44
0.1830
11011
237
MEGHNACEM
46.90
48.90
46.00
46.90
47.30
-0.40
57
0.2320
4996
238
MEGHNAINS
26.50
27.50
26.10
26.50
27.00
-0.50
792
16.2210
604291
239
MEGHNALIFE
60.60
62.40
60.00
60.60
60.70
-0.10
676
13.3350
218440
240
MEGHNAPET
25.10
26.30
24.00
24.20
24.20
0.90
19
0.0550
2287
241
MERCANBANK
8.50
8.90
8.40
8.50
8.80
-0.30
514
20.9620
2451065
242
MERCINS
25.00
26.50
24.20
25.00
25.90
-0.90
37
0.1800
7145
243
METROSPIN
10.00
10.10
9.80
9.80
9.90
0.10
79
0.8820
89525
244
MHSML
15.50
15.80
15.40
15.50
15.60
-0.10
236
5.2010
333252
245
MIDASFIN
5.90
6.00
5.80
5.90
5.90
0.00
39
0.1780
30257
246
MIDLANDBNK
20.30
20.70
20.10
20.30
20.40
-0.10
834
38.2090
1879207
247
MIRACLEIND
35.60
37.80
35.30
35.60
37.10
-1.50
850
23.3300
645461
248
MIRAKHTER
31.20
31.80
31.10
31.20
31.80
-0.60
493
27.3680
873959
249
MITHUNKNIT
14.80
15.40
13.90
14.10
14.90
-0.10
102
0.9800
66383
250
MJLBD
93.50
96.00
92.90
93.50
94.60
-1.10
766
20.3380
218024
251
MLDYEING
8.90
9.10
8.80
8.90
9.10
-0.20
288
3.6730
409034
252
MONNOAGML
352.80
383.00
351.50
352.80
360.30
-7.50
437
6.7560
18919
253
MONNOCERA
78.70
83.00
78.30
78.70
81.70
-3.00
623
10.8150
134458
254
MONNOFABR
17.60
18.70
17.40
17.60
18.50
-0.90
894
26.7650
1484082
255
MONOSPOOL
102.80
105.50
102.50
102.80
104.60
-1.80
691
15.9790
154521
256
MPETROLEUM
208.20
209.80
208.00
208.30
208.50
-0.30
227
4.9630
23810
257
MTB
12.20
12.40
12.10
12.10
12.30
-0.10
126
1.5840
130175
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
21.50
22.80
21.30
21.50
22.20
-0.70
299
5.3800
248534
260
NATLIFEINS
107.60
110.00
105.80
107.60
107.70
-0.10
470
7.6460
70909
261
NAVANACNG
22.00
22.40
21.90
22.00
22.50
-0.50
218
2.5800
116515
262
NAVANAPHAR
52.40
54.50
52.00
52.40
54.30
-1.90
586
10.2760
193971
263
NBL
3.40
3.50
3.20
3.30
3.40
0.00
108
1.8930
572337
264
NCCBANK
11.80
11.90
11.80
11.80
11.90
-0.10
182
10.2300
863730
265
NCCBLMF1
4.70
4.70
4.60
4.70
4.60
0.10
13
0.1100
23703
266
NEWLINE
4.60
4.80
4.50
4.60
4.70
-0.10
103
0.6220
134656
267
NFML
12.00
12.20
11.20
12.00
11.90
0.10
193
3.1290
267724
268
NHFIL
23.00
24.10
22.70
23.00
24.00
-1.00
351
10.2060
436681
269
NITOLINS
27.10
28.50
27.10
27.10
27.80
-0.70
120
1.4180
51843
270
NORTHERN
94.00
99.40
94.00
94.10
98.40
-4.40
50
0.1940
2055
271
NORTHRNINS
31.10
32.80
31.10
31.20
31.90
-0.80
157
2.0190
63792
272
NPOLYMER
29.60
30.50
29.50
29.60
30.60
-1.00
139
2.6990
90107
273
NRBBANK
7.40
7.90
7.30
7.40
7.90
-0.50
391
8.4900
1112624
274
NRBCBANK
5.90
6.20
5.90
5.90
6.00
-0.10
209
4.4470
751065
275
NTC
159.60
169.00
159.10
159.60
169.30
-9.70
93
0.7990
4948
276
NTLTUBES
72.00
74.40
71.80
72.00
74.20
-2.20
304
4.5440
62340
277
NURANI
2.20
2.40
2.20
2.30
2.30
-0.10
21
0.1850
81334
278
OAL
6.50
6.70
6.50
6.50
6.50
0.00
92
0.8970
136921
279
OIMEX
22.10
23.00
22.00
22.10
22.60
-0.50
511
10.6370
476213
280
OLYMPIC
148.90
150.50
148.20
148.90
149.40
-0.50
300
5.7440
38547
281
ONEBANKPLC
7.30
7.30
7.20
7.20
7.30
0.00
124
3.4400
473624
282
ORIONINFU
469.50
472.90
450.00
469.50
461.50
8.00
1746
118.6160
254717
283
ORIONPHARM
33.10
34.70
32.60
32.80
34.50
-1.40
564
8.4550
255481
284
PADMALIFE
19.80
20.00
19.50
19.80
20.10
-0.30
53
0.4180
21087
285
PADMAOIL
194.60
195.00
194.40
194.60
195.00
-0.40
117
3.2200
16542
286
PARAMOUNT
43.40
45.60
43.00
43.40
45.90
-2.50
309
6.9770
157498
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.90
6.00
5.80
5.80
6.00
-0.10
97
0.7660
131355
289
PENINSULA
12.00
12.70
11.90
12.20
12.70
-0.70
100
1.5270
122935
290
PEOPLESINS
34.80
36.30
34.50
34.80
36.00
-1.20
524
9.2380
262117
291
PF1STMF
4.90
5.00
4.80
4.90
4.90
0.00
53
1.3380
271907
292
PHARMAID
558.50
588.00
556.90
558.50
578.00
-19.50
351
5.6870
10072
293
PHENIXINS
27.00
27.80
26.70
26.90
27.70
-0.70
93
1.5250
56454
294
PHOENIXFIN
3.00
3.20
3.00
3.10
3.00
0.00
30
0.1740
57185
295
PHPMF1
3.00
3.10
2.90
3.00
3.00
0.00
59
0.7650
255176
296
PIONEERINS
50.00
51.80
49.40
50.00
51.50
-1.50
1665
53.6510
1062984
297
PLFSL
1.00
1.10
1.00
1.00
1.10
-0.10
74
0.5240
511824
298
POPULAR1MF
3.00
3.10
3.00
3.00
3.00
0.00
28
0.4440
147744
299
POPULARLIF
49.50
50.80
49.00
49.50
50.00
-0.50
532
10.3040
206797
300
POWERGRID
30.70
31.50
30.60
30.70
31.60
-0.90
271
4.3520
141268
301
PRAGATIINS
81.40
83.70
72.00
81.40
77.60
3.80
4546
186.0810
2306369
302
PRAGATILIF
267.00
267.00
248.50
267.00
245.60
21.40
3174
194.9600
746304
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.00
6.30
6.00
6.00
6.20
-0.20
95
0.9860
162297
305
PREMIERCEM
45.10
48.00
45.00
45.10
45.40
-0.30
207
3.6620
79343
306
PREMIERLEA
1.30
1.30
1.30
1.30
1.40
-0.10
12
0.0200
15261
307
PRIME1ICBA
4.70
4.80
4.60
4.70
4.60
0.10
12
0.0770
16220
308
PRIMEBANK
27.10
27.60
26.20
26.60
27.40
-0.30
252
20.2460
744145
309
PRIMEFIN
2.10
2.20
2.00
2.10
2.10
0.00
55
0.1370
65708
310
PRIMEINSUR
32.20
33.40
32.20
32.40
33.00
-0.80
117
1.4930
45698
311
PRIMELIFE
40.70
43.50
40.50
41.60
41.80
-1.10
266
3.8930
93550
312
PRIMETEX
13.20
13.70
12.60
13.20
13.30
-0.10
75
0.7410
56397
313
PROGRESLIF
52.10
54.00
51.20
52.10
53.10
-1.00
51
0.4020
7703
314
PROVATIINS
31.70
33.50
31.60
31.70
33.30
-1.60
485
9.0880
283339
315
PTL
56.20
58.00
56.00
56.20
57.60
-1.40
641
20.0040
352448
316
PUBALIBANK
27.80
28.50
27.60
27.80
28.20
-0.40
152
1.5440
55221
317
PURABIGEN
21.30
21.70
20.70
21.00
21.20
0.10
131
1.8100
85628
318
QUASEMIND
36.70
40.00
36.70
37.70
39.90
-3.20
445
11.1360
288082
319
QUEENSOUTH
12.80
13.00
12.70
12.80
13.00
-0.20
220
2.9950
232975
320
RAHIMAFOOD
157.10
164.80
155.30
157.10
154.40
2.70
3655
127.2140
793032
321
RAHIMTEXT
167.80
169.90
165.00
167.80
165.90
1.90
260
3.3090
19742
322
RAKCERAMIC
23.70
24.70
23.60
23.70
24.30
-0.60
172
2.2080
92548
323
RANFOUNDRY
168.70
171.40
165.10
168.70
167.10
1.60
57
0.7650
4571
324
RDFOOD
22.20
23.20
21.60
22.20
23.10
-0.90
745
19.3510
867019
325
RECKITTBEN
3364.40
3371.00
3360.10
3364.40
3371.00
-6.60
62
1.0800
321
326
REGENTTEX
2.80
2.90
2.80
2.80
2.90
-0.10
19
0.0890
31490
327
RELIANCE1
17.20
17.90
16.80
17.20
17.60
-0.40
465
16.9880
978444
328
RELIANCINS
67.10
70.90
65.50
67.10
68.40
-1.30
345
5.6640
84163
329
RENATA
467.70
471.80
467.10
467.70
471.50
-3.80
641
8.7330
18641
330
RENWICKJA
612.00
618.00
612.00
614.60
617.70
-5.70
3
0.0110
18
331
REPUBLIC
31.40
33.60
31.30
31.40
32.20
-0.80
134
2.7970
88016
332
RINGSHINE
2.80
2.90
2.70
2.80
2.80
0.00
121
1.6040
573095
333
ROBI
29.20
32.00
29.10
29.20
29.50
-0.30
1696
133.5950
4557438
334
RSRMSTEEL
8.00
8.30
8.00
8.00
8.20
-0.20
43
0.9160
113082
335
RUNNERAUTO
28.90
29.70
28.50
28.60
29.30
-0.40
130
1.7280
59719
336
RUPALIBANK
20.10
21.10
20.00
20.10
20.90
-0.80
334
8.9190
442410
337
RUPALIINS
23.00
24.90
22.80
23.00
24.00
-1.00
297
7.0530
302175
338
RUPALILIFE
115.90
121.10
113.70
115.90
114.60
1.30
4230
167.0500
1426926
339
SAFKOSPINN
12.70
13.30
12.70
13.00
13.00
-0.30
62
0.5720
43821
340
SAIFPOWER
5.90
6.10
5.90
5.90
6.10
-0.20
166
2.1400
360238
341
SAIHAMCOT
16.70
17.10
16.60
16.70
16.80
-0.10
336
16.1520
963434
342
SAIHAMTEX
15.50
15.70
15.30
15.50
15.50
0.00
159
8.9120
574238
343
SALAMCRST
19.20
19.80
18.40
19.20
18.10
1.10
1349
40.8620
2127081
344
SALVOCHEM
31.30
32.20
31.10
31.30
31.80
-0.50
1000
37.7570
1188367
345
SAMATALETH
86.00
96.90
84.60
86.00
93.90
-7.90
545
8.6480
96994
346
SAMORITA
74.00
75.00
72.10
74.00
73.70
0.30
366
9.4240
127908
347
SANDHANINS
22.30
22.90
22.10
22.30
22.70
-0.40
190
3.5080
156837
348
SAPORTL
45.50
45.70
44.50
45.50
44.40
1.10
1706
127.2950
2820835
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.20
7.40
7.10
7.20
7.30
-0.10
320
0.9450
130481
351
SEAPEARL
40.40
43.00
40.00
40.40
42.80
-2.40
1513
29.5900
717379
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.30
5.50
5.30
5.30
5.20
0.10
82
3.2880
616039
354
SEMLIBBLSF
6.50
6.60
6.50
6.50
6.60
-0.10
23
0.1980
30250
355
SEMLLECMF
7.50
7.80
7.40
7.50
7.70
-0.20
238
11.6070
1536142
356
SHAHJABANK
17.00
17.40
17.00
17.00
17.40
-0.40
425
20.9700
1223672
357
SHARPIND
16.00
16.40
15.90
16.00
16.30
-0.30
90
0.9160
56834
358
SHASHADNIM
19.50
20.20
19.30
19.50
19.80
-0.30
251
5.8290
297645
359
SHEPHERD
16.20
16.60
16.10
16.20
16.40
-0.20
203
6.4600
394454
360
SHURWID
4.60
4.80
4.60
4.70
4.70
-0.10
25
0.1250
26942
361
SHYAMPSUG
194.50
203.90
194.50
199.20
195.00
-0.50
119
2.6620
13375
362
SIBL
4.30
4.30
4.30
4.30
4.70
-0.40
38
0.1190
27694
363
SICL
21.80
23.20
21.70
21.80
23.00
-1.20
460
10.4880
472535
364
SILCOPHL
15.10
16.00
15.00
15.10
15.80
-0.70
488
7.8200
512137
365
SILVAPHL
10.60
11.30
10.50
10.60
11.10
-0.50
174
1.6960
158684
366
SIMTEX
26.70
26.70
24.50
26.70
24.30
2.40
2444
183.5170
7058005
367
SINGERBD
102.60
105.90
102.00
102.60
104.90
-2.30
176
1.9790
19179
368
SINOBANGLA
46.00
49.00
45.50
46.00
48.50
-2.50
1196
23.3330
498093
369
SIPLC
56.20
58.00
55.70
56.20
56.20
0.00
1135
30.7540
541879
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
8.90
9.00
8.80
8.90
8.90
0.00
60
0.3910
44184
372
SONALIANSH
212.70
222.70
210.00
212.70
222.10
-9.40
1602
36.2020
167447
373
SONALILIFE
71.20
72.90
70.70
71.20
71.00
0.20
269
2.2690
31736
374
SONALIPAPR
282.40
295.80
281.10
282.40
289.30
-6.90
3390
131.9420
457281
375
SONARBAINS
28.10
29.00
27.80
28.10
28.50
-0.40
217
2.6940
95285
376
SONARGAON
29.10
30.80
28.50
29.10
30.50
-1.40
364
5.5110
185743
377
SOUTHEASTB
8.90
9.20
8.90
8.90
9.20
-0.30
204
16.9140
1882562
378
SPCERAMICS
18.10
18.70
18.00
18.10
18.00
0.10
713
15.0010
819652
379
SPCL
40.60
42.80
40.40
40.60
42.00
-1.40
395
5.4410
131715
380
SQUARETEXT
53.90
54.40
53.00
53.90
53.90
0.00
182
2.1590
40272
381
SQURPHARMA
212.80
213.60
210.50
212.80
212.90
-0.10
1912
89.4540
421557
382
SSSTEEL
4.90
5.10
4.90
4.90
5.00
-0.10
182
2.4430
493188
383
STANCERAM
71.60
73.70
67.90
69.40
69.20
2.40
27
0.0860
1234
384
STANDARINS
38.40
39.90
38.20
38.40
40.00
-1.60
378
7.2350
186147
385
STANDBANKL
5.60
5.70
5.50
5.60
5.70
-0.10
77
1.6470
293998
386
STYLECRAFT
62.70
67.00
62.00
62.70
66.50
-3.80
259
2.7640
42940
387
SUMITPOWER
14.30
14.80
14.20
14.30
14.50
-0.20
324
4.1230
285981
388
SUNLIFEINS
51.60
52.90
51.10
51.60
52.20
-0.60
524
14.3090
275875
389
TAKAFULINS
34.90
36.20
34.00
34.90
36.20
-1.30
69
0.8100
23013
390
TALLUSPIN
5.80
6.00
5.70
5.80
5.80
0.00
37
0.1410
24257
391
TAMIJTEX
132.60
135.90
131.40
131.90
133.50
-0.90
226
3.5820
27079
392
TB10Y0126
0.00
0.00
0.00
99.40
99.37
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
96.52
96.75
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
97.93
98.18
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.37
88.32
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
114.65
114.59
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.23
85.21
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.68
113.53
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
93.89
93.79
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
114.71
114.65
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
94.44
94.41
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.27
111.89
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.88
96.89
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.80
83.77
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.22
92.16
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
113.90
113.83
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
95.07
95.07
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
96.27
96.26
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.51
96.52
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
92.64
92.57
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
116.82
116.76
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
98.43
98.57
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.56
93.56
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.65
81.61
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.32
105.26
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
98.71
98.70
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.69
97.57
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
92.45
92.37
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
95.28
95.36
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.47
84.45
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.39
87.35
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
93.45
93.44
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
98.39
98.39
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
93.41
93.32
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
102.02
102.29
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
105.14
105.17
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
107.06
107.07
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.83
99.82
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
102.31
102.58
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
105.54
105.57
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
106.92
106.93
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.85
99.84
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
102.53
102.79
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
105.89
105.93
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
106.79
106.80
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
117.98
117.92
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
120.57
120.57
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
99.90
99.89
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
102.75
102.99
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
106.06
106.09
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
106.81
106.81
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.34
92.32
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.38
88.32
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
99.90
99.90
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
102.99
103.22
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
106.23
106.27
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
106.93
106.93
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.49
95.42
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
99.85
99.88
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
103.20
103.42
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
106.42
106.45
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
107.02
107.02
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.25
94.18
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.18
92.12
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
103.43
103.63
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
106.62
106.65
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
106.81
106.81
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.72
101.73
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.52
73.45
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
99.86
100.10
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
106.82
106.85
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
106.05
106.05
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.15
105.14
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
100.44
100.70
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
103.85
104.00
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
107.03
107.05
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
105.85
105.85
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.51
95.51
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.74
86.62
0
0.0000
0
470
TB15Y1025
0.00
0.00
0.00
100.00
99.99
0
0.0000
0
471
TB15Y1026
0.00
0.00
0.00
101.15
101.42
0
0.0000
0
472
TB15Y1027
0.00
0.00
0.00
104.11
104.23
0
0.0000
0
473
TB15Y1028
0.00
0.00
0.00
107.18
107.20
0
0.0000
0
474
TB15Y1029
0.00
0.00
0.00
105.67
105.68
0
0.0000
0
475
TB15Y1125
0.00
0.00
0.00
99.94
99.93
0
0.0000
0
476
TB15Y1126
0.00
0.00
0.00
101.24
101.51
0
0.0000
0
477
TB15Y1127
0.00
0.00
0.00
104.42
104.51
0
0.0000
0
478
TB15Y1128
0.00
0.00
0.00
107.01
107.02
0
0.0000
0
479
TB15Y1129
0.00
0.00
0.00
105.89
105.90
0
0.0000
0
480
TB15Y1133
0.00
0.00
0.00
88.47
88.34
0
0.0000
0
481
TB15Y1225
0.00
0.00
0.00
99.89
99.87
0
0.0000
0
482
TB15Y1226
0.00
0.00
0.00
101.35
101.62
0
0.0000
0
483
TB15Y1227
0.00
0.00
0.00
104.78
104.84
0
0.0000
0
484
TB15Y1228
0.00
0.00
0.00
107.15
107.16
0
0.0000
0
485
TB20Y0128
0.00
0.00
0.00
107.16
107.20
0
0.0000
0
486
TB20Y0129
0.00
0.00
0.00
109.27
109.28
0
0.0000
0
487
TB20Y0131
0.00
0.00
0.00
99.97
99.96
0
0.0000
0
488
TB20Y0132
0.00
0.00
0.00
110.82
110.79
0
0.0000
0
489
TB20Y0133
0.00
0.00
0.00
114.19
114.11
0
0.0000
0
490
TB20Y0134
0.00
0.00
0.00
114.79
114.64
0
0.0000
0
491
TB20Y0143
0.00
0.00
0.00
92.59
92.47
0
0.0000
0
492
TB20Y0228
0.00
0.00
0.00
107.32
107.37
0
0.0000
0
493
TB20Y0229
0.00
0.00
0.00
109.42
109.44
0
0.0000
0
494
TB20Y0230
0.00
0.00
0.00
97.62
98.10
0
0.0000
0
495
TB20Y0231
0.00
0.00
0.00
99.97
99.97
0
0.0000
0
496
TB20Y0232
0.00
0.00
0.00
111.18
111.14
0
0.0000
0
497
TB20Y0233
0.00
0.00
0.00
114.85
114.76
0
0.0000
0
498
TB20Y0234
0.00
0.00
0.00
114.76
114.44
0
0.0000
0
499
TB20Y0328
0.00
0.00
0.00
107.56
107.61
0
0.0000
0
500
TB20Y0329
0.00
0.00
0.00
109.60
109.61
0
0.0000
0
501
TB20Y0330
0.00
0.00
0.00
97.62
98.30
0
0.0000
0
502
TB20Y0331
0.00
0.00
0.00
100.11
100.10
0
0.0000
0
503
TB20Y0332
0.00
0.00
0.00
111.44
111.40
0
0.0000
0
504
TB20Y0333
0.00
0.00
0.00
114.98
114.88
0
0.0000
0
505
TB20Y0334
0.00
0.00
0.00
114.21
112.70
0
0.0000
0
506
TB20Y0342
0.00
0.00
0.00
83.89
83.83
0
0.0000
0
507
TB20Y0428
0.00
0.00
0.00
107.76
107.79
0
0.0000
0
508
TB20Y0429
0.00
0.00
0.00
105.39
105.39
0
0.0000
0
509
TB20Y0430
0.00
0.00
0.00
98.07
98.44
0
0.0000
0
510
TB20Y0431
0.00
0.00
0.00
100.19
100.18
0
0.0000
0
511
TB20Y0432
0.00
0.00
0.00
111.72
111.67
0
0.0000
0
512
TB20Y0433
0.00
0.00
0.00
115.08
114.97
0
0.0000
0
513
TB20Y0434
0.00
0.00
0.00
114.20
112.04
0
0.0000
0
514
TB20Y0436
0.00
0.00
0.00
90.83
90.76
0
0.0000
0
515
TB20Y0528
0.00
0.00
0.00
107.97
108.01
0
0.0000
0
516
TB20Y0529
0.00
0.00
0.00
104.29
104.28
0
0.0000
0
517
TB20Y0530
0.00
0.00
0.00
98.53
98.54
0
0.0000
0
518
TB20Y0531
0.00
0.00
0.00
100.18
100.16
0
0.0000
0
519
TB20Y0532
0.00
0.00
0.00
111.97
111.92
0
0.0000
0
520
TB20Y0533
0.00
0.00
0.00
115.13
115.03
0
0.0000
0
521
TB20Y0534
0.00
0.00
0.00
114.18
113.27
0
0.0000
0
522
TB20Y0540
0.00
0.00
0.00
96.87
96.87
0
0.0000
0
523
TB20Y0545
0.00
0.00
0.00
121.06
119.07
0
0.0000
0
524
TB20Y0628
0.00
0.00
0.00
108.06
108.10
0
0.0000
0
525
TB20Y0629
0.00
0.00
0.00
101.22
101.22
0
0.0000
0
526
TB20Y0630
0.00
0.00
0.00
98.32
98.33
0
0.0000
0
527
TB20Y0631
0.00
0.00
0.00
100.17
100.15
0
0.0000
0
528
TB20Y0632
0.00
0.00
0.00
112.16
112.10
0
0.0000
0
529
TB20Y0633
0.00
0.00
0.00
115.28
115.17
0
0.0000
0
530
TB20Y0634
0.00
0.00
0.00
114.06
114.00
0
0.0000
0
531
TB20Y0639
0.00
0.00
0.00
96.92
96.87
0
0.0000
0
532
TB20Y0640
0.00
0.00
0.00
94.78
94.78
0
0.0000
0
533
TB20Y0641
0.00
0.00
0.00
71.14
71.10
0
0.0000
0
534
TB20Y0642
0.00
0.00
0.00
91.00
90.93
0
0.0000
0
535
TB20Y0727
0.00
0.00
0.00
110.04
110.27
0
0.0000
0
536
TB20Y0728
0.00
0.00
0.00
108.21
108.24
0
0.0000
0
537
TB20Y0729
0.00
0.00
0.00
97.80
97.79
0
0.0000
0
538
TB20Y0730
0.00
0.00
0.00
98.48
98.49
0
0.0000
0
539
TB20Y0731
0.00
0.00
0.00
101.70
101.67
0
0.0000
0
540
TB20Y0732
0.00
0.00
0.00
112.25
112.19
0
0.0000
0
541
TB20Y0733
0.00
0.00
0.00
115.38
115.26
0
0.0000
0
542
TB20Y0734
0.00
0.00
0.00
114.06
114.00
0
0.0000
0
543
TB20Y0735
0.00
0.00
0.00
104.58
104.51
0
0.0000
0
544
TB20Y0744
0.00
0.00
0.00
125.42
123.77
0
0.0000
0
545
TB20Y0827
0.00
0.00
0.00
109.71
109.90
0
0.0000
0
546
TB20Y0828
0.00
0.00
0.00
108.46
108.49
0
0.0000
0
547
TB20Y0829
0.00
0.00
0.00
96.55
96.54
0
0.0000
0
548
TB20Y0830
0.00
0.00
0.00
98.58
98.58
0
0.0000
0
549
TB20Y0831
0.00
0.00
0.00
102.82
102.79
0
0.0000
0
550
TB20Y0832
0.00
0.00
0.00
112.58
112.51
0
0.0000
0
551
TB20Y0833
0.00
0.00
0.00
115.51
115.39
0
0.0000
0
552
TB20Y0834
0.00
0.00
0.00
112.97
112.91
0
0.0000
0
553
TB20Y0845
0.00
0.00
0.00
104.23
102.36
0
0.0000
0
554
TB20Y0927
0.00
0.00
0.00
107.99
108.16
0
0.0000
0
555
TB20Y0928
0.00
0.00
0.00
108.66
108.69
0
0.0000
0
556
TB20Y0930
0.00
0.00
0.00
98.64
98.65
0
0.0000
0
557
TB20Y0931
0.00
0.00
0.00
105.54
105.51
0
0.0000
0
558
TB20Y0932
0.00
0.00
0.00
112.69
112.62
0
0.0000
0
559
TB20Y0933
0.00
0.00
0.00
115.62
115.50
0
0.0000
0
560
TB20Y0934
0.00
0.00
0.00
113.62
113.56
0
0.0000
0
561
TB20Y1027
0.00
0.00
0.00
107.67
107.80
0
0.0000
0
562
TB20Y1028
0.00
0.00
0.00
108.82
108.84
0
0.0000
0
563
TB20Y1029
0.00
0.00
0.00
98.06
98.05
0
0.0000
0
564
TB20Y1030
0.00
0.00
0.00
98.62
98.62
0
0.0000
0
565
TB20Y1031
0.00
0.00
0.00
108.51
108.49
0
0.0000
0
566
TB20Y1032
0.00
0.00
0.00
112.79
112.71
0
0.0000
0
567
TB20Y1033
0.00
0.00
0.00
115.72
115.59
0
0.0000
0
568
TB20Y1034
0.00
0.00
0.00
113.75
113.69
0
0.0000
0
569
TB20Y1127
0.00
0.00
0.00
107.27
107.36
0
0.0000
0
570
TB20Y1128
0.00
0.00
0.00
108.98
109.00
0
0.0000
0
571
TB20Y1130
0.00
0.00
0.00
99.39
99.39
0
0.0000
0
572
TB20Y1131
0.00
0.00
0.00
108.58
108.55
0
0.0000
0
573
TB20Y1132
0.00
0.00
0.00
112.99
112.91
0
0.0000
0
574
TB20Y1133
0.00
0.00
0.00
114.99
114.85
0
0.0000
0
575
TB20Y1134
0.00
0.00
0.00
113.84
113.78
0
0.0000
0
576
TB20Y1135
0.00
0.00
0.00
94.04
93.97
0
0.0000
0
577
TB20Y1138
0.00
0.00
0.00
89.17
89.11
0
0.0000
0
578
TB20Y1227
0.00
0.00
0.00
107.13
107.19
0
0.0000
0
579
TB20Y1228
0.00
0.00
0.00
109.10
109.12
0
0.0000
0
580
TB20Y1229
0.00
0.00
0.00
97.92
97.96
0
0.0000
0
581
TB20Y1230
0.00
0.00
0.00
99.85
99.85
0
0.0000
0
582
TB20Y1231
0.00
0.00
0.00
108.66
108.63
0
0.0000
0
583
TB20Y1232
0.00
0.00
0.00
113.58
113.50
0
0.0000
0
584
TB20Y1233
0.00
0.00
0.00
115.07
114.93
0
0.0000
0
585
TB20Y1242
0.00
0.00
0.00
93.09
93.00
0
0.0000
0
586
TB2Y0126
100.50
100.50
100.50
100.50
100.40
0.10
3
3.3160
33000
587
TB2Y0127
0.00
0.00
0.00
102.68
102.96
0
0.0000
0
588
TB2Y0227
0.00
0.00
0.00
101.48
101.74
0
0.0000
0
589
TB2Y0327
0.00
0.00
0.00
101.87
102.13
0
0.0000
0
590
TB2Y0426
0.00
0.00
0.00
101.12
101.14
0
0.0000
0
591
TB2Y0427
0.00
0.00
0.00
103.36
103.62
0
0.0000
0
592
TB2Y0526
0.00
0.00
0.00
101.37
101.39
0
0.0000
0
593
TB2Y0527
0.00
0.00
0.00
103.22
103.46
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
101.69
101.71
0
0.0000
0
595
TB2Y0627
0.00
0.00
0.00
103.85
104.07
0
0.0000
0
596
TB2Y0727
0.00
0.00
0.00
102.99
103.19
0
0.0000
0
597
TB2Y0826
0.00
0.00
0.00
101.85
100.92
0
0.0000
0
598
TB2Y0927
0.00
0.00
0.00
100.86
101.01
0
0.0000
0
599
TB2Y1026
0.00
0.00
0.00
102.19
101.98
0
0.0000
0
600
TB2Y1125
0.00
0.00
0.00
100.07
100.07
0
0.0000
0
601
TB2Y1126
0.00
0.00
0.00
102.50
102.78
0
0.0000
0
602
TB5Y0128
0.00
0.00
0.00
97.38
97.39
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
102.40
102.81
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
97.80
97.75
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
95.47
95.68
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
97.06
97.07
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
107.17
107.17
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
109.07
110.01
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
97.10
97.29
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
108.16
108.17
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
96.35
96.34
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
97.98
97.99
0
0.0000
0
613
TB5Y0630
0.00
0.00
0.00
110.35
110.38
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
97.17
97.34
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
98.47
98.48
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
95.83
96.04
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
98.68
98.69
0
0.0000
0
618
TB5Y0930
0.00
0.00
0.00
101.65
101.66
0
0.0000
0
619
TB5Y1025
0.00
0.00
0.00
99.97
99.93
0
0.0000
0
620
TB5Y1029
0.00
0.00
0.00
108.49
108.51
0
0.0000
0
621
TB5Y1126
0.00
0.00
0.00
96.72
96.95
0
0.0000
0
622
TB5Y1127
0.00
0.00
0.00
96.70
96.76
0
0.0000
0
623
TB5Y1128
0.00
0.00
0.00
103.55
103.56
0
0.0000
0
624
TB5Y1225
0.00
0.00
0.00
99.22
99.17
0
0.0000
0
625
TB5Y1228
0.00
0.00
0.00
101.90
101.90
0
0.0000
0
626
TB5Y1229
0.00
0.00
0.00
108.98
108.99
0
0.0000
0
627
TECHNODRUG
33.80
34.50
33.60
33.80
33.80
0.00
1030
31.8210
934362
628
TILIL
52.70
54.90
52.50
52.70
54.00
-1.30
1255
31.7290
591299
629
TITASGAS
18.90
19.80
18.80
18.90
19.50
-0.60
293
4.7790
251300
630
TOSRIFA
19.40
20.20
19.30
19.40
19.70
-0.30
460
10.4590
531971
631
TRUSTB1MF
3.20
3.20
3.10
3.20
3.20
0.00
17
0.1140
36087
632
TRUSTBANK
17.70
17.80
17.50
17.70
17.60
0.10
215
7.3750
417341
633
TUNGHAI
1.80
2.00
1.80
1.80
1.90
-0.10
35
0.2820
155453
634
UCB
10.00
10.20
9.90
10.00
10.00
0.00
244
10.5070
1047834
635
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
636
UNILEVERCL
2389.10
2396.80
2381.00
2389.10
2396.70
-7.60
15
0.1030
43
637
UNIONBANK
1.70
1.70
1.70
1.70
1.80
-0.10
96
1.1860
697664
638
UNIONCAP
3.90
4.00
3.80
3.80
3.90
0.00
24
0.0630
16629
639
UNIONINS
31.50
32.90
31.20
31.50
32.90
-1.40
326
7.1020
223053
640
UNIQUEHRL
37.60
39.10
35.40
37.60
39.30
-1.70
481
5.6510
149415
641
UNITEDFIN
12.50
12.70
12.40
12.50
12.70
-0.20
116
2.5220
201196
642
UNITEDINS
41.30
43.00
41.00
41.50
42.80
-1.50
171
2.7250
65162
643
UPGDCL
143.90
146.90
142.80
143.90
144.30
-0.40
468
7.5170
52097
644
USMANIAGL
32.40
37.40
32.00
32.30
34.00
-1.60
38
0.1110
3417
645
UTTARABANK
21.10
21.30
21.00
21.10
21.30
-0.20
421
37.0010
1748463
646
UTTARAFIN
11.80
12.60
11.80
12.00
11.90
-0.10
30
0.1920
15920
647
VAMLBDMF1
7.50
7.60
7.40
7.50
7.40
0.10
33
1.3270
176816
648
VAMLRBBF
5.80
6.10
5.60
5.60
5.60
0.20
25
0.6620
117488
649
VFSTDL
7.90
8.10
7.60
7.90
8.00
-0.10
73
1.9250
242929
650
WALTONHIL
395.80
408.80
393.20
395.80
406.60
-10.80
1118
17.7300
44350
651
WATACHEM
132.00
137.30
131.10
131.90
135.70
-3.70
127
2.0580
15391
652
WMSHIPYARD
8.50
8.90
8.40
8.50
8.80
-0.30
166
1.8250
212541
653
YPL
16.70
17.10
16.70
16.80
17.10
-0.40
55
0.8270
48918
654
ZAHEENSPIN
4.80
4.90
4.70
4.80
4.90
-0.10
113
1.3940
289346
655
ZAHINTEX
5.50
6.00
5.20
5.40
5.70
-0.20
54
0.2310
42589
656
ZEALBANGLA
98.10
104.40
98.00
98.50
100.20
-2.10
75
0.4570
4629