Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 DOWN
   1STPRIMFMF    20.90 DOWN
   AAMRANET    19.00 DOWN
   AAMRATECH    12.40 DOWN
   ABB1STMF    3.00 DOWN
   ABBANK    5.40 DOWN
   ACFL    18.20 UP
   ACI    167.90 DOWN
   ACIFORMULA    130.70 DOWN
   ACMELAB    75.30 DOWN
   ACMEPL    14.50 DOWN
   ACTIVEFINE    7.90 UP-DOWN
   ADNTEL    62.00 DOWN
   ADVENT    14.80 DOWN
   AFCAGRO    6.80 DOWN
   AFTABAUTO    34.30 DOWN
   AGNISYSL    23.90 DOWN
   AGRANINS    27.00 DOWN
   AIBL1STIMF    4.20 DOWN
   AIL    47.20 DOWN
   AL-HAJTEX    126.60 DOWN
   ALARABANK    16.40 UP-DOWN
   ALIF    4.90 DOWN
   ALLTEX    12.70 DOWN
   AMANFEED    22.70 DOWN
   AMBEEPHA    790.00 DOWN
   AMCL(PRAN)    217.80 DOWN
   ANLIMAYARN    20.10 DOWN
   ANWARGALV    60.50 DOWN
   AOL    14.40 DOWN
   APEXFOODS    214.50 DOWN
   APEXFOOT    261.20 UP
   APEXSPINN    140.00 UP-DOWN
   APEXTANRY    60.10 DOWN
   APOLOISPAT    2.60 UP-DOWN
   ARAMIT    184.80 DOWN
   ARAMITCEM    11.40 UP
   ARGONDENIM    19.10 DOWN
   ASIAINS    27.30 DOWN
   ASIAPACINS    34.10 DOWN
   ASIATICLAB    57.10 DOWN
   ATLASBANG    56.50 DOWN
   AZIZPIPES    48.00 DOWN
   BANGAS    106.60 DOWN
   BANKASIA    17.00 DOWN
   BARKAPOWER    7.40 DOWN
   BATASHOE    877.00 DOWN
   BATBC    252.80 DOWN
   BAYLEASING    3.90 UP
   BBS    10.20 DOWN
   BBSCABLES    15.50 DOWN
   BDAUTOCA    104.70 DOWN
   BDCOM    24.00 DOWN
   BDFINANCE    13.70 DOWN
   BDLAMPS    141.00 DOWN
   BDTHAI    11.00 DOWN
   BDTHAIFOOD    12.50 DOWN
   BDWELDING    8.90 UP-DOWN
   BEACHHATCH    46.80 DOWN
   BEACONPHAR    106.40 DOWN
   BENGALWTL    17.30 DOWN
   BERGERPBL    1415.60 UP
   BESTHLDNG    14.80 DOWN
   BEXGSUKUK    62.00 DOWN
   BGIC    33.90 UP
   BIFC    3.00 UP-DOWN
   BNICL    47.90 UP
   BPML    30.80 DOWN
   BPPL    12.20 DOWN
   BRACBANK    68.30 DOWN
   BSC    103.30 DOWN
   BSCPLC    133.40 DOWN
   BSRMLTD    84.00 DOWN
   BSRMSTEEL    63.20 DOWN
   BXPHARMA    111.20 DOWN
   CAPITECGBF    7.50 DOWN
   CAPMBDBLMF    10.00 DOWN
   CAPMIBBLMF    8.40 DOWN
   CENTRALINS    40.70 UP-DOWN
   CENTRALPHL    8.80 DOWN
   CITYBANK    23.50 DOWN
   CITYGENINS    71.50 UP
   CLICL    53.50 DOWN
   CNATEX    2.80 UP-DOWN
   CONFIDCEM    53.30 DOWN
   CONTININS    26.40 DOWN
   COPPERTECH    18.30 DOWN
   CROWNCEMNT    52.30 DOWN
   CRYSTALINS    55.80 DOWN
   CVOPRL    194.90 DOWN
   DACCADYE    18.10 DOWN
   DAFODILCOM    45.20 DOWN
   DBH    36.30 DOWN
   DBH1STMF    6.20 UP-DOWN
   DELTALIFE    76.20 DOWN
   DELTASPINN    4.60 DOWN
   DESCO    20.00 UP-DOWN
   DESHBANDHU    18.40 DOWN
   DGIC    21.70 DOWN
   DHAKABANK    11.10 DOWN
   DHAKAINS    39.50 DOWN
   DOMINAGE    20.50 DOWN
   DOREENPWR    26.40 DOWN
   DSHGARME    105.20 DOWN
   DSSL    9.50 DOWN
   DULAMIACOT    138.00 DOWN
   DUTCHBANGL    38.60 DOWN
   EASTERNINS    53.90 UP
   EASTLAND    20.60 DOWN
   EASTRNLUB    2546.60 DOWN
   EBL    22.70 DOWN
   EBL1STMF    4.00 DOWN
   EBLNRBMF    2.90 DOWN
   ECABLES    116.70 DOWN
   EGEN    21.30 DOWN
   EHL    74.10 DOWN
   EIL    31.10 DOWN
   EMERALDOIL    14.10 DOWN
   ENVOYTEX    56.00 DOWN
   EPGL    15.90 DOWN
   ESQUIRENIT    23.20 DOWN
   ETL    8.90 DOWN
   EXIM1STMF    3.80 UP-DOWN
   EXIMBANK    3.90 UP
   FAMILYTEX    1.70 UP-DOWN
   FARCHEM    18.80 DOWN
   FAREASTFIN    1.00 DOWN
   FAREASTLIF    25.50 DOWN
   FASFIN    1.20 UP-DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    22.20 UP
   FEKDIL    18.90 DOWN
   FINEFOODS    301.90 DOWN
   FIRSTFIN    2.20 DOWN
   FIRSTSBANK    2.90 UP
   FORTUNE    14.10 DOWN
   FUWANGCER    12.00 DOWN
   FUWANGFOOD    12.50 DOWN
   GBBPOWER    6.20 DOWN
   GEMINISEA    145.20 DOWN
   GENEXIL    26.40 DOWN
   GENNEXT    2.80 UP-DOWN
   GHAIL    11.50 DOWN
   GHCL    20.80 DOWN
   GIB    2.00 UP
   GLDNJMF    6.80 DOWN
   GLOBALINS    26.90 DOWN
   GOLDENSON    10.70 DOWN
   GP    290.80 DOWN
   GPHISPAT    17.70 DOWN
   GQBALLPEN    535.50 DOWN
   GRAMEENS2    12.10 DOWN
   GREENDELMF    3.40 DOWN
   GREENDELT    58.10 UP-DOWN
   GSPFINANCE    2.50 UP-DOWN
   HAKKANIPUL    61.60 DOWN
   HAMI    116.00 DOWN
   HEIDELBCEM    231.00 DOWN
   HFL    6.30 DOWN
   HRTEX    20.20 DOWN
   HWAWELLTEX    46.50 DOWN
   IBBLPBOND    690.50 DOWN
   IBNSINA    293.90 UP
   IBP    11.20 DOWN
   ICB    46.70 DOWN
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.70 DOWN
   ICBAMCL2ND    5.80 UP
   ICBEPMF1S1    4.30 DOWN
   ICBIBANK    2.50 UP
   ICBSONALI1    5.00 DOWN
   ICICL    22.30 DOWN
   IDLC    38.60 DOWN
   IFADAUTOS    21.30 DOWN
   IFIC    5.40 DOWN
   IFIC1STMF    3.10 UP-DOWN
   IFILISLMF1    4.10 DOWN
   ILFSL    1.20 UP-DOWN
   INDEXAGRO    68.70 DOWN
   INTECH    27.80 DOWN
   INTRACO    26.90 DOWN
   IPDC    20.20 DOWN
   ISLAMIBANK    40.10 DOWN
   ISLAMICFIN    6.80 DOWN
   ISLAMIINS    40.00 DOWN
   ISNLTD    85.20 DOWN
   ITC    40.70 DOWN
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    183.20 DOWN
   JANATAINS    26.50 UP
   JHRML    48.40 DOWN
   JMISMDL    130.70 DOWN
   JUTESPINN    196.30 DOWN
   KARNAPHULI    30.00 DOWN
   KAY&QUE    397.10 DOWN
   KBPPWBIL    123.30 UP
   KDSALTD    39.60 DOWN
   KEYACOSMET    4.70 UP
   KOHINOOR    561.30 UP
   KPCL    10.40 DOWN
   KPPL    12.70 DOWN
   KTL    10.70 DOWN
   LANKABAFIN    14.40 DOWN
   LEGACYFOOT    54.00 DOWN
   LHB    51.30 DOWN
   LIBRAINFU    735.00 DOWN
   LINDEBD    848.50 DOWN
   LOVELLO    93.90 DOWN
   LRBDL    13.20 DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    90.40 DOWN
   MAKSONSPIN    6.20 DOWN
   MALEKSPIN    27.80 DOWN
   MARICO    2768.30 DOWN
   MATINSPINN    54.80 DOWN
   MBL1STMF    4.10 UP-DOWN
   MEGCONMILK    15.40 UP
   MEGHNACEM    46.50 DOWN
   MEGHNAINS    27.60 UP
   MEGHNALIFE    57.80 DOWN
   MEGHNAPET    24.00 DOWN
   MERCANBANK    8.40 DOWN
   MERCINS    25.40 DOWN
   METROSPIN    9.30 DOWN
   MHSML    14.40 DOWN
   MIDASFIN    5.80 DOWN
   MIDLANDBNK    20.90 DOWN
   MIRACLEIND    32.50 DOWN
   MIRAKHTER    31.30 DOWN
   MITHUNKNIT    14.00 DOWN
   MJLBD    94.60 DOWN
   MLDYEING    8.40 DOWN
   MONNOAGML    333.00 DOWN
   MONNOCERA    75.30 DOWN
   MONNOFABR    16.30 DOWN
   MONOSPOOL    95.30 DOWN
   MPETROLEUM    209.10 DOWN
   MTB    12.10 DOWN
   NAHEEACP    19.70 DOWN
   NATLIFEINS    102.30 DOWN
   NAVANACNG    21.70 DOWN
   NAVANAPHAR    51.50 DOWN
   NBL    3.30 DOWN
   NCCBANK    11.70 DOWN
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    4.40 DOWN
   NFML    12.60 DOWN
   NHFIL    21.90 DOWN
   NITOLINS    27.20 DOWN
   NORTHERN    95.00 DOWN
   NORTHRNINS    31.70 DOWN
   NPOLYMER    28.30 DOWN
   NRBBANK    7.00 DOWN
   NRBCBANK    5.80 DOWN
   NTC    161.00 DOWN
   NTLTUBES    70.00 DOWN
   NURANI    2.20 DOWN
   OAL    6.00 DOWN
   OIMEX    20.90 DOWN
   OLYMPIC    148.60 DOWN
   ONEBANKPLC    7.10 DOWN
   ORIONINFU    481.00 DOWN
   ORIONPHARM    32.40 DOWN
   PADMALIFE    17.80 DOWN
   PADMAOIL    193.00 DOWN
   PARAMOUNT    43.60 UP
   PDL    5.70 DOWN
   PENINSULA    11.90 UP
   PEOPLESINS    37.10 UP
   PF1STMF    4.90 UP-DOWN
   PHARMAID    536.10 DOWN
   PHENIXINS    28.10 UP
   PHOENIXFIN    3.00 UP-DOWN
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    55.00 DOWN
   PLFSL    1.00 DOWN
   POPULAR1MF    2.90 DOWN
   POPULARLIF    48.80 DOWN
   POWERGRID    29.00 DOWN
   PRAGATIINS    82.80 UP
   PRAGATILIF    259.30 DOWN
   PREMIERBAN    5.90 DOWN
   PREMIERCEM    43.80 DOWN
   PREMIERLEA    1.30 UP-DOWN
   PRIME1ICBA    4.50 DOWN
   PRIMEBANK    26.80 DOWN
   PRIMEFIN    2.10 UP-DOWN
   PRIMEINSUR    32.30 DOWN
   PRIMELIFE    39.70 DOWN
   PRIMETEX    12.60 DOWN
   PROGRESLIF    50.10 DOWN
   PROVATIINS    32.70 UP
   PTL    55.80 UP
   PUBALIBANK    27.10 DOWN
   PURABIGEN    22.70 DOWN
   QUASEMIND    37.30 DOWN
   QUEENSOUTH    12.60 DOWN
   RAHIMAFOOD    145.90 UP
   RAHIMTEXT    152.90 DOWN
   RAKCERAMIC    22.30 DOWN
   RANFOUNDRY    164.00 DOWN
   RDFOOD    21.50 DOWN
   RECKITTBEN    3336.00 DOWN
   REGENTTEX    2.90 UP
   RELIANCE1    16.70 UP-DOWN
   RELIANCINS    68.20 DOWN
   RENATA    453.60 DOWN
   RENWICKJA    601.00 DOWN
   REPUBLIC    31.80 UP
   RINGSHINE    2.80 UP
   ROBI    29.70 DOWN
   RSRMSTEEL    7.60 DOWN
   RUNNERAUTO    28.10 DOWN
   RUPALIBANK    19.80 DOWN
   RUPALIINS    23.40 UP-DOWN
   RUPALILIFE    108.50 DOWN
   SAFKOSPINN    12.30 DOWN
   SAIFPOWER    5.70 DOWN
   SAIHAMCOT    16.80 DOWN
   SAIHAMTEX    15.30 DOWN
   SALAMCRST    17.70 DOWN
   SALVOCHEM    28.00 DOWN
   SAMATALETH    80.70 DOWN
   SAMORITA    73.00 DOWN
   SANDHANINS    22.00 DOWN
   SAPORTL    45.00 UP
   SBACBANK    7.00 DOWN
   SEAPEARL    37.10 DOWN
   SEMLFBSLGF    5.20 DOWN
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.70 DOWN
   SHAHJABANK    16.10 DOWN
   SHARPIND    15.00 DOWN
   SHASHADNIM    18.80 DOWN
   SHEPHERD    15.30 DOWN
   SHURWID    4.60 DOWN
   SHYAMPSUG    197.10 DOWN
   SIBL    4.30 DOWN
   SICL    21.50 DOWN
   SILCOPHL    14.50 DOWN
   SILVAPHL    10.10 DOWN
   SIMTEX    28.80 DOWN
   SINGERBD    102.80 DOWN
   SINOBANGLA    42.60 DOWN
   SIPLC    61.00 UP
   SKTRIMS    8.50 DOWN
   SONALIANSH    197.20 DOWN
   SONALILIFE    67.30 DOWN
   SONALIPAPR    260.20 DOWN
   SONARBAINS    28.40 DOWN
   SONARGAON    26.90 DOWN
   SOUTHEASTB    8.90 DOWN
   SPCERAMICS    16.80 DOWN
   SPCL    38.50 DOWN
   SQUARETEXT    53.60 DOWN
   SQURPHARMA    209.10 DOWN
   SSSTEEL    4.90 DOWN
   STANCERAM    66.20 DOWN
   STANDARINS    39.60 UP
   STANDBANKL    5.50 DOWN
   STYLECRAFT    58.20 DOWN
   SUMITPOWER    14.00 DOWN
   SUNLIFEINS    48.20 DOWN
   TAKAFULINS    35.50 DOWN
   TALLUSPIN    5.90 UP
   TAMIJTEX    124.50 DOWN
   TB2Y1026    101.78 UP
   TECHNODRUG    31.50 DOWN
   TILIL    49.00 DOWN
   TITASGAS    18.00 DOWN
   TOSRIFA    18.40 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    17.40 DOWN
   TUNGHAI    1.70 DOWN
   UCB    10.20 UP
   UNILEVERCL    2382.50 DOWN
   UNIONBANK    1.90 UP
   UNIONCAP    3.80 DOWN
   UNIONINS    32.50 UP-DOWN
   UNIQUEHRL    37.80 DOWN
   UNITEDFIN    12.20 DOWN
   UNITEDINS    42.80 DOWN
   UPGDCL    140.90 DOWN
   USMANIAGL    31.70 DOWN
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    11.30 DOWN
   VAMLBDMF1    7.50 DOWN
   VAMLRBBF    5.70 UP-DOWN
   VFSTDL    7.80 DOWN
   WALTONHIL    387.20 DOWN
   WATACHEM    128.60 DOWN
   WMSHIPYARD    8.10 DOWN
   YPL    16.40 DOWN
   ZAHEENSPIN    4.70 UP-DOWN
   ZAHINTEX    5.40 UP
   ZEALBANGLA    98.90 UP

Current Stock Price

Last updated on: 2025-10-15 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.00
3.10
2.90
3.00
3.10
-0.10
99
3.5980
1199368
2
1STPRIMFMF
20.90
21.80
20.70
20.90
21.70
-0.80
444
12.5930
594403
3
AAMRANET
19.00
20.30
18.80
19.00
20.10
-1.10
457
5.5950
287846
4
AAMRATECH
12.40
12.70
12.30
12.40
12.90
-0.50
53
0.2190
17673
5
ABB1STMF
3.00
3.20
3.00
3.00
3.10
-0.10
83
2.0250
660378
6
ABBANK
5.40
5.60
5.40
5.40
5.50
-0.10
296
7.8000
1423383
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
18.20
18.20
17.90
17.90
18.10
0.10
40
0.5380
29984
9
ACI
167.90
173.30
167.70
167.90
172.10
-4.20
332
3.9100
23153
10
ACIFORMULA
130.70
135.30
130.50
130.70
133.90
-3.20
109
1.5030
11399
11
ACMELAB
75.30
76.30
75.20
75.30
76.20
-0.90
284
4.7710
63336
12
ACMEPL
14.50
15.90
14.30
14.50
15.80
-1.30
871
48.9270
3228424
13
ACTIVEFINE
7.90
8.00
7.80
7.90
7.90
0.00
39
0.1360
17268
14
ADNTEL
62.00
65.10
61.50
62.00
65.40
-3.40
956
21.9780
349267
15
ADVENT
14.80
15.10
14.70
14.80
15.10
-0.30
156
2.7650
186838
16
AFCAGRO
6.80
7.20
6.80
6.80
7.20
-0.40
56
0.2330
33672
17
AFTABAUTO
34.30
35.80
34.00
34.30
35.70
-1.40
274
4.6310
133476
18
AGNISYSL
23.90
24.60
23.80
23.90
24.60
-0.70
765
18.5380
769859
19
AGRANINS
27.00
27.80
26.70
27.00
27.20
-0.20
218
3.0380
112141
20
AIBL1STIMF
4.20
4.30
4.10
4.20
4.30
-0.10
57
1.3790
328546
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
47.20
50.00
46.80
47.20
50.00
-2.80
925
20.7030
429254
23
AL-HAJTEX
126.60
129.40
124.10
126.60
128.20
-1.60
788
15.5220
122526
24
ALARABANK
16.40
16.70
16.30
16.40
16.40
0.00
39
0.3020
18396
25
ALIF
4.90
5.20
4.90
4.90
5.10
-0.20
168
1.4510
291620
26
ALLTEX
12.70
13.10
12.60
12.60
13.00
-0.30
57
0.1330
10471
27
AMANFEED
22.70
23.50
22.10
22.70
23.20
-0.50
376
8.5360
370360
28
AMBEEPHA
790.00
797.90
780.20
787.90
799.80
-9.80
146
1.2800
1621
29
AMCL(PRAN)
217.80
220.10
216.70
217.80
222.10
-4.30
79
0.8320
3803
30
ANLIMAYARN
20.10
22.00
20.00
20.10
21.60
-1.50
102
0.6790
33518
31
ANWARGALV
60.50
65.40
60.00
60.50
64.90
-4.40
744
8.4780
136775
32
AOL
14.40
14.80
14.40
14.40
14.70
-0.30
106
2.2390
154388
33
APEXFOODS
214.50
223.60
211.20
212.50
223.20
-8.70
366
4.0900
19058
34
APEXFOOT
261.20
264.40
257.10
261.20
260.40
0.80
3025
127.4700
487074
35
APEXSPINN
140.00
142.80
136.20
140.00
140.00
0.00
948
16.5060
118526
36
APEXTANRY
60.10
66.00
59.40
60.10
68.30
-8.20
549
7.5070
122623
37
APOLOISPAT
2.60
2.60
2.50
2.60
2.60
0.00
27
0.1310
50656
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
184.80
194.10
183.00
184.80
194.30
-9.50
174
2.2490
12003
40
ARAMITCEM
11.40
11.70
10.70
11.50
11.10
0.30
37
0.1410
12221
41
ARGONDENIM
19.10
19.80
19.00
19.10
19.80
-0.70
584
19.9310
1028484
42
ASIAINS
27.30
29.80
27.00
27.30
27.50
-0.20
154
1.7180
62486
43
ASIAPACINS
34.10
35.50
33.90
34.10
34.50
-0.40
110
1.8920
55272
44
ASIATICLAB
57.10
58.80
56.80
57.10
58.30
-1.20
666
21.5500
375212
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
56.50
63.80
56.20
57.40
60.10
-3.60
16
0.0450
780
47
AZIZPIPES
48.00
48.60
47.50
48.00
48.20
-0.20
39
0.0990
2048
48
BANGAS
106.60
111.90
106.10
106.60
109.40
-2.80
397
4.7620
44439
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.00
17.50
16.80
17.00
17.20
-0.20
258
10.9400
641603
51
BARKAPOWER
7.40
7.80
7.40
7.40
7.70
-0.30
162
2.8940
384556
52
BATASHOE
877.00
880.00
870.00
874.40
878.70
-1.70
19
0.1970
225
53
BATBC
252.80
257.10
252.00
252.80
256.00
-3.20
1845
41.7390
164756
54
BAYLEASING
3.90
4.00
3.80
3.80
3.80
0.10
18
0.0760
19874
55
BBS
10.20
10.60
10.10
10.20
10.50
-0.30
205
2.4630
239938
56
BBSCABLES
15.50
16.40
15.40
15.50
16.10
-0.60
353
4.5370
288588
57
BDAUTOCA
104.70
112.00
104.00
104.70
111.60
-6.90
470
6.8410
63772
58
BDCOM
24.00
24.80
23.80
24.00
24.80
-0.80
466
9.3320
386028
59
BDFINANCE
13.70
14.20
13.40
13.70
13.90
-0.20
235
4.1340
299730
60
BDLAMPS
141.00
148.80
139.20
141.00
148.00
-7.00
428
5.7620
40112
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
11.00
11.40
10.90
11.00
11.20
-0.20
264
4.0240
362637
63
BDTHAIFOOD
12.50
13.40
12.50
12.50
13.20
-0.70
254
2.8980
228403
64
BDWELDING
8.90
9.20
8.60
8.90
8.90
0.00
35
0.1590
17987
65
BEACHHATCH
46.80
49.40
46.60
46.80
49.10
-2.30
1496
31.8770
669408
66
BEACONPHAR
106.40
112.00
104.50
106.40
110.50
-4.10
817
17.5820
163318
67
BENGALWTL
17.30
18.00
17.10
17.20
18.20
-0.90
144
1.6030
91717
68
BERGERPBL
1415.60
1427.90
1410.20
1415.60
1415.40
0.20
124
1.5390
1087
69
BESTHLDNG
14.80
15.30
14.70
14.80
15.30
-0.50
534
7.6690
515342
70
BEXGSUKUK
62.00
62.00
62.00
62.00
62.50
-0.50
18
0.8130
13108
71
BEXIMCO
0.00
0.00
0.00
110.10
110.10
0
0.0000
0
72
BGIC
33.90
34.50
33.50
33.90
33.80
0.10
144
2.0360
59987
73
BIFC
3.00
3.10
2.80
3.00
3.00
0.00
4
0.0150
5065
74
BNICL
47.90
49.70
46.50
47.90
46.90
1.00
1316
28.4390
588296
75
BPML
30.80
32.00
30.60
30.80
31.70
-0.90
167
1.5610
50041
76
BPPL
12.20
12.80
12.20
12.20
12.70
-0.50
333
5.7540
465004
77
BRACBANK
68.30
68.70
68.30
68.30
68.40
-0.10
403
22.2660
325620
78
BSC
103.30
108.70
102.50
103.30
107.00
-3.70
2319
71.2070
676919
79
BSCPLC
133.40
133.90
132.50
132.60
135.10
-1.70
519
13.8380
104131
80
BSRMLTD
84.00
86.00
84.00
84.20
85.30
-1.30
54
0.5860
6938
81
BSRMSTEEL
63.20
65.00
60.00
61.80
65.00
-1.80
76
0.9490
14826
82
BXPHARMA
111.20
113.90
111.00
111.20
113.20
-2.00
716
22.9260
204970
83
CAPITECGBF
7.50
7.90
7.50
7.50
7.90
-0.40
334
10.7670
1397988
84
CAPMBDBLMF
10.00
10.30
9.90
10.00
10.30
-0.30
279
7.2430
723785
85
CAPMIBBLMF
8.40
8.60
8.30
8.40
8.60
-0.20
31
0.4400
52392
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
40.70
41.60
40.50
40.70
40.70
0.00
394
9.0900
221597
88
CENTRALPHL
8.80
9.40
8.80
8.80
9.20
-0.40
276
3.4830
391122
89
CITYBANK
23.50
24.00
23.40
23.50
23.90
-0.40
1156
57.3010
2424671
90
CITYGENINS
71.50
71.60
71.00
71.50
71.10
0.40
262
11.5670
162019
91
CLICL
53.50
56.50
52.60
53.50
55.50
-2.00
468
14.8990
272156
92
CNATEX
2.80
2.90
2.70
2.80
2.80
0.00
103
1.4020
501559
93
CONFIDCEM
53.30
54.50
53.10
53.30
54.80
-1.50
290
5.8250
108933
94
CONTININS
26.40
27.00
26.30
26.40
26.70
-0.30
245
3.8170
143674
95
COPPERTECH
18.30
18.90
18.30
18.30
18.70
-0.40
104
1.4970
80972
96
CROWNCEMNT
52.30
53.30
52.30
52.30
53.20
-0.90
71
0.3020
5744
97
CRYSTALINS
55.80
56.90
55.10
55.80
55.90
-0.10
770
20.3290
362710
98
CVOPRL
194.90
204.50
193.50
194.90
200.30
-5.40
3940
107.4170
538961
99
DACCADYE
18.10
19.40
18.00
18.10
19.20
-1.10
227
5.1210
278231
100
DAFODILCOM
45.20
48.50
44.80
45.20
47.20
-2.00
320
2.9230
63725
101
DBH
36.30
37.00
36.10
36.30
36.90
-0.60
100
1.1610
31900
102
DBH1STMF
6.20
6.30
6.00
6.10
6.20
0.00
110
1.7590
284753
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
76.20
78.00
76.10
76.30
77.90
-1.70
343
8.6370
112202
113
DELTASPINN
4.60
5.00
4.60
4.60
4.80
-0.20
100
0.7870
168360
114
DESCO
20.00
20.40
20.00
20.10
20.00
0.00
53
0.2660
13233
115
DESHBANDHU
18.40
19.50
18.20
18.40
19.30
-0.90
457
7.3740
391970
116
DGIC
21.70
22.30
21.50
21.70
22.20
-0.50
155
3.0360
139239
117
DHAKABANK
11.10
11.20
11.00
11.10
11.20
-0.10
207
8.3280
752428
118
DHAKAINS
39.50
41.00
39.10
39.50
39.70
-0.20
247
3.2760
82555
119
DOMINAGE
20.50
22.10
20.10
20.50
22.00
-1.50
2354
167.2170
7830982
120
DOREENPWR
26.40
27.80
26.00
26.40
27.60
-1.20
226
2.8690
106470
121
DSHGARME
105.20
114.00
104.10
105.20
112.10
-6.90
529
5.6830
52785
122
DSSL
9.50
9.90
9.40
9.50
9.90
-0.40
340
6.2960
652969
123
DULAMIACOT
138.00
143.20
136.70
138.00
139.50
-1.50
359
5.9480
42485
124
DUTCHBANGL
38.60
39.10
38.50
38.60
39.00
-0.40
230
2.6760
68988
125
EASTERNINS
53.90
54.40
52.00
53.50
53.80
0.10
506
10.6940
199295
126
EASTLAND
20.60
21.30
20.50
20.60
21.10
-0.50
205
3.2670
157593
127
EASTRNLUB
2546.60
2609.90
2539.10
2546.60
2558.20
-11.60
930
14.8740
5791
128
EBL
22.70
23.10
22.50
22.50
22.90
-0.20
625
33.1910
1467907
129
EBL1STMF
4.00
4.10
4.00
4.10
4.10
-0.10
30
0.3640
89008
130
EBLNRBMF
2.90
3.00
2.90
2.90
3.00
-0.10
44
3.5430
1215951
131
ECABLES
116.70
124.40
116.00
116.50
120.80
-4.10
58
0.5290
4545
132
EGEN
21.30
22.60
21.20
21.30
22.30
-1.00
909
22.3880
1031643
133
EHL
74.10
76.50
74.00
74.10
76.20
-2.10
487
12.4690
166654
134
EIL
31.10
31.90
31.00
31.10
31.60
-0.50
757
16.3730
522532
135
EMERALDOIL
14.10
14.40
14.10
14.10
14.30
-0.20
108
1.1420
80497
136
ENVOYTEX
56.00
57.80
55.80
56.00
57.00
-1.00
1083
37.2940
659332
137
EPGL
15.90
16.90
15.40
15.90
17.00
-1.10
277
4.0520
247414
138
ESQUIRENIT
23.20
23.60
23.00
23.20
23.80
-0.60
125
1.2750
54584
139
ETL
8.90
9.40
8.80
8.90
9.30
-0.40
356
4.4230
489223
140
EXIM1STMF
3.80
3.90
3.70
3.80
3.80
0.00
186
1.9920
530967
141
EXIMBANK
3.90
4.10
3.80
3.90
3.80
0.10
841
24.5760
6147927
142
FAMILYTEX
1.70
1.80
1.70
1.70
1.70
0.00
66
0.5140
300673
143
FARCHEM
18.80
19.40
18.70
18.80
19.30
-0.50
144
1.0080
52954
144
FAREASTFIN
1.00
1.20
1.00
1.00
1.10
-0.10
89
1.2240
1147100
145
FAREASTLIF
25.50
28.60
25.50
25.70
26.00
-0.50
90
2.4460
88332
146
FASFIN
1.20
1.30
1.10
1.20
1.20
0.00
64
0.2730
242698
147
FBFIF
3.20
3.20
3.10
3.10
3.20
0.00
35
0.4320
139200
148
FEDERALINS
22.20
22.50
21.80
22.20
22.10
0.10
89
1.1960
54041
149
FEKDIL
18.90
20.00
18.80
18.90
20.10
-1.20
2252
141.7090
7358631
150
FINEFOODS
301.90
308.00
298.20
301.90
306.10
-4.20
909
45.0680
148580
151
FIRSTFIN
2.20
2.40
2.20
2.20
2.30
-0.10
12
0.0200
8988
152
FIRSTSBANK
2.90
3.00
2.90
2.90
2.80
0.10
669
24.4060
8279088
153
FORTUNE
14.10
15.00
14.10
14.20
14.80
-0.70
275
2.8530
196612
154
FUWANGCER
12.00
12.50
11.90
11.90
12.30
-0.30
413
7.0090
583739
155
FUWANGFOOD
12.50
13.20
12.20
12.50
13.00
-0.50
432
8.4810
669638
156
GBBPOWER
6.20
6.50
6.20
6.20
6.30
-0.10
35
0.2880
45912
157
GEMINISEA
145.20
157.00
144.80
145.20
154.70
-9.50
514
5.9720
39976
158
GENEXIL
26.40
27.70
26.20
26.40
27.70
-1.30
951
25.1130
930655
159
GENNEXT
2.80
2.90
2.70
2.80
2.80
0.00
81
1.3550
485515
160
GHAIL
11.50
11.80
11.40
11.50
11.80
-0.30
121
1.6430
142160
161
GHCL
20.80
21.90
19.80
20.80
21.40
-0.60
121
0.9230
44276
162
GIB
2.00
2.00
2.00
2.00
1.90
0.10
182
4.4610
2230421
163
GLDNJMF
6.80
7.10
6.80
6.80
7.00
-0.20
115
3.8880
566630
164
GLOBALINS
26.90
27.70
26.80
26.90
27.20
-0.30
164
3.1160
114604
165
GOLDENSON
10.70
11.10
10.60
10.70
11.00
-0.30
330
4.9290
458130
166
GP
290.80
292.40
290.00
290.80
292.40
-1.60
453
13.1050
45076
167
GPHISPAT
17.70
18.20
17.60
17.60
18.10
-0.40
448
6.1110
343445
168
GQBALLPEN
535.50
548.50
512.00
535.50
544.60
-9.10
668
29.5070
55046
169
GRAMEENS2
12.10
12.30
12.00
12.10
12.20
-0.10
104
1.2730
104938
170
GREENDELMF
3.40
3.50
3.40
3.40
3.50
-0.10
8
0.2730
79757
171
GREENDELT
58.10
58.90
57.00
58.10
58.10
0.00
412
12.2670
210728
172
GSPFINANCE
2.50
2.60
2.40
2.50
2.50
0.00
60
0.2360
96036
173
HAKKANIPUL
61.60
66.00
61.10
61.60
65.80
-4.20
393
11.1830
174798
174
HAMI
116.00
118.90
115.50
116.00
119.00
-3.00
331
4.2140
36168
175
HEIDELBCEM
231.00
233.90
221.50
231.00
234.30
-3.30
73
0.6450
2814
176
HFL
6.30
6.40
6.20
6.20
6.40
-0.10
53
0.2190
35095
177
HRTEX
20.20
20.60
20.00
20.00
20.40
-0.20
88
2.0610
102796
178
HWAWELLTEX
46.50
47.00
45.10
45.90
46.80
-0.30
108
2.7960
60450
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
690.50
690.50
690.50
690.50
727.50
-37.00
4
0.0310
45
181
IBNSINA
293.90
295.00
292.00
293.40
293.60
0.30
230
7.7960
26565
182
IBP
11.20
11.70
11.10
11.20
11.50
-0.30
282
4.3460
385217
183
ICB
46.70
47.50
46.10
46.70
47.90
-1.20
194
2.2630
48705
184
ICB3RDNRB
4.30
4.40
4.20
4.30
4.30
0.00
32
0.8760
203611
185
ICBAGRANI1
6.70
6.80
6.60
6.70
6.80
-0.10
62
0.8790
131039
186
ICBAMCL2ND
5.80
5.90
5.70
5.90
5.70
0.10
35
0.1310
22660
187
ICBEPMF1S1
4.30
4.40
4.30
4.30
4.40
-0.10
24
0.6840
158996
188
ICBIBANK
2.50
2.50
2.40
2.50
2.30
0.20
67
0.6710
268688
189
ICBSONALI1
5.00
5.20
5.00
5.00
5.20
-0.20
98
6.0310
1194238
190
ICICL
22.30
22.90
22.20
22.30
22.60
-0.30
158
1.6440
73119
191
IDLC
38.60
39.00
38.40
38.60
39.00
-0.40
163
3.4810
90027
192
IFADAUTOS
21.30
22.00
21.20
21.30
21.90
-0.60
185
2.7890
129290
193
IFIC
5.40
5.60
5.40
5.40
5.50
-0.10
404
12.2710
2259534
194
IFIC1STMF
3.10
3.20
3.10
3.10
3.10
0.00
43
0.3360
107919
195
IFILISLMF1
4.10
4.30
4.10
4.20
4.20
-0.10
9
0.0720
17197
196
ILFSL
1.20
1.30
1.10
1.20
1.20
0.00
43
0.2780
234929
197
INDEXAGRO
68.70
72.10
68.10
68.70
70.90
-2.20
230
1.9960
28193
198
INTECH
27.80
29.50
27.40
27.80
29.00
-1.20
1119
25.5160
901519
199
INTRACO
26.90
27.70
26.50
26.90
27.50
-0.60
809
30.4650
1125936
200
IPDC
20.20
20.90
20.10
20.20
20.90
-0.70
793
39.3670
1925667
201
ISLAMIBANK
40.10
40.60
40.00
40.10
40.40
-0.30
316
4.9320
122592
202
ISLAMICFIN
6.80
7.10
6.70
6.80
7.00
-0.20
40
0.1040
15422
203
ISLAMIINS
40.00
41.00
40.00
40.30
40.60
-0.60
64
0.3890
9671
204
ISNLTD
85.20
87.70
80.20
85.20
85.40
-0.20
1322
27.6110
323718
205
ITC
40.70
42.40
40.50
40.70
42.00
-1.30
679
22.9520
556016
206
JAMUNABANK
20.90
21.00
20.80
20.90
20.90
0.00
239
21.9850
1051473
207
JAMUNAOIL
183.20
184.00
182.80
183.20
183.40
-0.20
184
2.6910
14697
208
JANATAINS
26.50
28.50
26.30
26.50
26.40
0.10
539
11.4360
422708
209
JHRML
48.40
50.90
48.30
48.40
50.70
-2.30
408
6.4720
131604
210
JMISMDL
130.70
132.30
126.50
127.80
133.40
-2.70
139
1.6130
12371
211
JUTESPINN
196.30
216.80
195.10
196.30
206.40
-10.10
229
1.3150
6585
212
KARNAPHULI
30.00
30.60
29.70
30.00
30.10
-0.10
462
10.9910
363856
213
KAY&QUE
397.10
420.90
392.90
397.10
417.10
-20.00
1742
52.6730
129535
214
KBPPWBIL
123.30
129.70
122.00
123.30
122.90
0.40
2973
144.4140
1154737
215
KDSALTD
39.60
41.40
39.20
39.60
41.60
-2.00
651
18.9420
473545
216
KEYACOSMET
4.70
5.00
4.60
4.70
4.60
0.10
203
4.3070
890540
217
KOHINOOR
561.30
563.00
555.00
561.30
560.10
1.20
612
13.1380
23425
218
KPCL
10.40
10.90
10.30
10.40
10.50
-0.10
115
1.2010
115534
219
KPPL
12.70
13.30
12.60
12.70
13.20
-0.50
191
1.7780
138372
220
KTL
10.70
11.50
10.50
10.70
11.40
-0.70
439
6.1580
562745
221
LANKABAFIN
14.40
15.80
14.10
14.40
16.50
-2.10
1931
67.9220
4653528
222
LEGACYFOOT
54.00
58.90
53.30
54.00
58.60
-4.60
633
8.7280
154389
223
LHB
51.30
52.30
51.10
51.30
52.10
-0.80
646
19.3150
374078
224
LIBRAINFU
735.00
749.00
734.00
735.00
750.10
-15.10
326
5.1360
6965
225
LINDEBD
848.50
860.00
847.20
848.50
852.10
-3.60
405
6.2760
7368
226
LOVELLO
93.90
97.80
93.00
93.90
97.10
-3.20
1216
36.2350
379781
227
LRBDL
13.20
13.80
13.10
13.20
13.60
-0.40
164
2.6530
199278
228
LRGLOBMF1
3.30
3.40
3.30
3.30
3.30
0.00
8
0.1630
49506
229
MAGURAPLEX
90.40
96.50
90.00
90.40
95.20
-4.80
809
14.6500
158702
230
MAKSONSPIN
6.20
6.40
6.20
6.20
6.30
-0.10
55
0.4540
73271
231
MALEKSPIN
27.80
29.10
27.70
27.80
28.80
-1.00
905
47.3590
1686426
232
MARICO
2768.30
2799.00
2765.00
2768.30
2774.10
-5.80
70
1.2280
443
233
MATINSPINN
54.80
55.40
54.80
54.80
55.20
-0.40
320
7.6180
138535
234
MBL1STMF
4.10
4.20
4.00
4.00
4.10
0.00
19
0.5710
142014
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
15.40
15.70
14.50
15.00
15.20
0.20
86
0.4050
27559
237
MEGHNACEM
46.50
47.00
45.00
45.50
48.00
-1.50
39
0.2970
6494
238
MEGHNAINS
27.60
28.20
27.00
27.60
27.30
0.30
952
20.7140
748990
239
MEGHNALIFE
57.80
60.60
57.40
57.80
60.10
-2.30
695
13.2630
225982
240
MEGHNAPET
24.00
25.30
23.70
24.00
25.10
-1.10
25
0.0840
3464
241
MERCANBANK
8.40
8.60
8.40
8.40
8.60
-0.20
162
3.8640
455248
242
MERCINS
25.40
25.90
25.20
25.40
25.80
-0.40
64
1.0990
43282
243
METROSPIN
9.30
9.80
9.20
9.30
9.50
-0.20
55
0.2290
24602
244
MHSML
14.40
15.00
14.20
14.40
15.10
-0.70
256
3.2280
222160
245
MIDASFIN
5.80
6.10
5.70
5.80
6.10
-0.30
31
0.2760
47556
246
MIDLANDBNK
20.90
22.10
20.80
20.90
22.00
-1.10
1110
51.0540
2386429
247
MIRACLEIND
32.50
33.70
32.00
32.50
32.70
-0.20
490
6.7850
206967
248
MIRAKHTER
31.30
31.90
31.20
31.30
31.90
-0.60
480
15.6360
497779
249
MITHUNKNIT
14.00
14.50
13.90
14.00
14.50
-0.50
45
0.8390
59863
250
MJLBD
94.60
95.60
94.00
94.60
94.90
-0.30
308
6.8160
71919
251
MLDYEING
8.40
8.90
8.30
8.40
8.80
-0.40
314
4.4010
514679
252
MONNOAGML
333.00
342.50
331.20
333.00
343.90
-10.90
284
3.2380
9641
253
MONNOCERA
75.30
78.00
74.80
75.20
77.70
-2.40
432
6.5110
85896
254
MONNOFABR
16.30
17.40
16.20
16.30
17.20
-0.90
632
14.4740
863812
255
MONOSPOOL
95.30
103.90
95.00
95.30
99.20
-3.90
511
10.6820
109842
256
MPETROLEUM
209.10
209.90
208.00
209.10
209.50
-0.40
208
11.9770
57287
257
MTB
12.10
12.20
12.10
12.10
12.30
-0.20
96
2.3970
197795
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
19.70
21.00
19.60
19.70
20.80
-1.10
428
7.1070
354120
260
NATLIFEINS
102.30
106.70
101.80
102.30
104.30
-2.00
339
6.6970
64976
261
NAVANACNG
21.70
22.30
21.60
21.70
22.50
-0.80
276
3.7050
169266
262
NAVANAPHAR
51.50
52.90
50.60
51.30
52.90
-1.40
517
11.3450
219638
263
NBL
3.30
3.60
3.30
3.30
3.50
-0.20
188
4.2100
1261551
264
NCCBANK
11.70
11.90
11.70
11.70
11.90
-0.20
195
7.1590
608363
265
NCCBLMF1
4.60
4.60
4.50
4.60
4.60
0.00
3
0.0140
3002
266
NEWLINE
4.40
4.60
4.40
4.40
4.50
-0.10
55
0.3450
78231
267
NFML
12.60
13.40
12.50
12.60
13.00
-0.40
518
6.9290
540047
268
NHFIL
21.90
23.00
21.80
21.90
22.90
-1.00
330
8.2530
369491
269
NITOLINS
27.20
28.30
27.20
27.20
27.80
-0.60
56
0.6410
23438
270
NORTHERN
95.00
96.00
92.00
92.90
97.30
-2.30
14
0.1480
1595
271
NORTHRNINS
31.70
32.50
31.50
31.70
32.10
-0.40
63
0.7800
24443
272
NPOLYMER
28.30
29.40
28.30
28.30
29.50
-1.20
194
3.1360
110216
273
NRBBANK
7.00
7.50
6.90
7.00
7.50
-0.50
356
7.8850
1105483
274
NRBCBANK
5.80
6.00
5.80
5.80
6.00
-0.20
96
2.2530
386505
275
NTC
161.00
164.10
160.10
160.90
163.70
-2.70
22
0.0450
278
276
NTLTUBES
70.00
71.00
70.00
70.00
71.50
-1.50
265
5.3450
76102
277
NURANI
2.20
2.40
2.20
2.20
2.30
-0.10
17
0.1370
62447
278
OAL
6.00
6.40
5.90
6.00
6.30
-0.30
192
2.7570
451245
279
OIMEX
20.90
22.40
20.50
20.90
22.10
-1.20
458
9.2910
435295
280
OLYMPIC
148.60
152.80
148.10
148.60
151.80
-3.20
291
7.0050
46802
281
ONEBANKPLC
7.10
7.30
7.10
7.10
7.30
-0.20
123
3.4040
474294
282
ORIONINFU
481.00
524.00
473.00
481.00
511.10
-30.10
3914
327.1880
644567
283
ORIONPHARM
32.40
35.00
32.20
32.40
32.90
-0.50
264
7.0790
217441
284
PADMALIFE
17.80
19.00
17.40
17.50
18.70
-0.90
143
0.8830
49407
285
PADMAOIL
193.00
195.00
192.70
193.00
194.60
-1.60
180
5.1700
26734
286
PARAMOUNT
43.60
43.90
42.90
43.10
43.40
0.20
200
3.4170
79032
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.70
5.80
5.50
5.50
5.80
-0.10
116
0.8830
156577
289
PENINSULA
11.90
12.00
11.70
11.90
11.80
0.10
155
1.8910
159026
290
PEOPLESINS
37.10
37.60
35.20
37.10
35.50
1.60
1298
39.8110
1091422
291
PF1STMF
4.90
5.00
4.80
4.90
4.90
0.00
57
1.6520
335204
292
PHARMAID
536.10
556.10
534.00
536.10
561.30
-25.20
325
4.2100
7762
293
PHENIXINS
28.10
28.70
27.10
27.50
27.90
0.20
67
1.6920
61216
294
PHOENIXFIN
3.00
3.00
2.70
2.90
3.00
0.00
11
0.0270
9372
295
PHPMF1
3.00
3.00
2.90
2.90
3.00
0.00
24
0.3130
107586
296
PIONEERINS
55.00
56.50
53.50
55.00
55.30
-0.30
2072
63.3230
1151055
297
PLFSL
1.00
1.10
1.00
1.00
1.10
-0.10
113
1.3290
1325503
298
POPULAR1MF
2.90
3.10
2.90
2.90
3.00
-0.10
15
0.0310
10548
299
POPULARLIF
48.80
50.20
48.50
48.80
49.40
-0.60
388
8.8530
180679
300
POWERGRID
29.00
29.60
29.00
29.00
29.60
-0.60
200
1.2530
42958
301
PRAGATIINS
82.80
84.80
79.20
82.80
80.90
1.90
3540
109.5350
1333289
302
PRAGATILIF
259.30
269.80
257.80
259.30
265.50
-6.20
2340
94.5120
361372
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
5.90
6.10
5.90
5.90
6.10
-0.20
116
1.1620
193807
305
PREMIERCEM
43.80
45.20
43.70
43.80
45.40
-1.60
147
1.1990
27065
306
PREMIERLEA
1.30
1.30
1.20
1.20
1.30
0.00
41
0.2630
213303
307
PRIME1ICBA
4.50
4.70
4.50
4.50
4.60
-0.10
35
0.7040
155618
308
PRIMEBANK
26.80
27.10
26.80
26.80
27.10
-0.30
97
10.0770
375799
309
PRIMEFIN
2.10
2.20
2.00
2.10
2.10
0.00
30
0.2330
112729
310
PRIMEINSUR
32.30
33.50
31.90
32.30
32.70
-0.40
148
1.6600
51499
311
PRIMELIFE
39.70
42.40
39.00
39.70
40.30
-0.60
148
2.2310
55413
312
PRIMETEX
12.60
13.50
12.60
12.60
13.00
-0.40
99
0.6530
51602
313
PROGRESLIF
50.10
53.90
50.00
50.10
51.00
-0.90
77
0.5110
10075
314
PROVATIINS
32.70
33.30
31.70
32.70
32.40
0.30
392
5.5220
169672
315
PTL
55.80
56.70
55.30
55.80
55.70
0.10
421
12.6840
227650
316
PUBALIBANK
27.10
27.80
26.90
26.90
27.60
-0.50
226
5.3230
194967
317
PURABIGEN
22.70
23.40
22.50
22.70
23.10
-0.40
658
17.4280
766050
318
QUASEMIND
37.30
38.30
37.20
37.30
38.20
-0.90
264
7.1010
188750
319
QUEENSOUTH
12.60
12.90
12.60
12.60
12.90
-0.30
265
3.4540
271497
320
RAHIMAFOOD
145.90
150.90
143.20
145.90
144.10
1.80
2116
45.2520
307318
321
RAHIMTEXT
152.90
160.00
152.00
152.90
158.60
-5.70
229
2.0160
12990
322
RAKCERAMIC
22.30
23.90
21.60
22.30
23.70
-1.40
299
3.9580
173146
323
RANFOUNDRY
164.00
170.60
163.20
164.00
168.80
-4.80
234
2.2070
13394
324
RDFOOD
21.50
22.70
21.40
21.50
22.60
-1.10
338
5.4360
248730
325
RECKITTBEN
3336.00
3349.00
3331.00
3335.30
3346.80
-10.80
117
2.8520
854
326
REGENTTEX
2.90
2.90
2.80
2.90
2.80
0.10
11
0.0590
20645
327
RELIANCE1
16.70
17.10
16.70
16.70
16.70
0.00
197
7.6010
452077
328
RELIANCINS
68.20
70.50
68.00
68.20
70.10
-1.90
254
4.9790
72057
329
RENATA
453.60
464.00
453.00
453.60
464.90
-11.30
908
11.5320
25251
330
RENWICKJA
601.00
601.00
600.10
601.00
607.50
-6.50
3
0.0130
21
331
REPUBLIC
31.80
32.60
31.30
31.50
31.60
0.20
158
3.3070
103859
332
RINGSHINE
2.80
2.80
2.70
2.70
2.70
0.10
59
0.2730
101220
333
ROBI
29.70
31.00
29.60
29.70
30.20
-0.50
1463
80.8350
2695290
334
RSRMSTEEL
7.60
7.90
7.50
7.60
7.90
-0.30
48
0.2820
36510
335
RUNNERAUTO
28.10
28.80
28.00
28.10
28.50
-0.40
112
1.2800
45287
336
RUPALIBANK
19.80
20.60
19.70
19.80
20.20
-0.40
270
6.0210
302173
337
RUPALIINS
23.40
23.70
23.10
23.40
23.40
0.00
154
2.5210
108116
338
RUPALILIFE
108.50
115.50
107.00
108.50
113.90
-5.40
3069
110.7880
995304
339
SAFKOSPINN
12.30
12.80
12.30
12.40
12.50
-0.20
41
0.3500
28107
340
SAIFPOWER
5.70
5.90
5.50
5.60
5.80
-0.10
131
0.6330
112091
341
SAIHAMCOT
16.80
17.50
16.70
16.80
17.30
-0.50
280
13.7330
809977
342
SAIHAMTEX
15.30
15.70
15.30
15.30
15.70
-0.40
115
3.0010
195276
343
SALAMCRST
17.70
18.90
17.50
17.70
18.60
-0.90
589
10.8440
600564
344
SALVOCHEM
28.00
30.40
27.80
28.00
29.90
-1.90
911
31.3780
1102163
345
SAMATALETH
80.70
89.00
79.00
80.70
86.70
-6.00
541
4.1770
50359
346
SAMORITA
73.00
74.00
72.70
73.00
73.90
-0.90
228
6.2670
85514
347
SANDHANINS
22.00
22.50
22.00
22.00
22.40
-0.40
221
4.7560
214540
348
SAPORTL
45.00
45.40
44.40
45.00
44.60
0.40
1435
141.1310
3138101
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.00
7.20
6.90
7.00
7.20
-0.20
120
1.7650
251147
351
SEAPEARL
37.10
40.00
36.90
37.10
39.90
-2.80
1818
51.8260
1347077
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.20
5.50
5.20
5.30
5.50
-0.30
22
0.2320
43672
354
SEMLIBBLSF
6.50
6.70
6.50
6.60
6.60
-0.10
17
0.1110
16852
355
SEMLLECMF
7.70
8.20
7.70
7.70
8.00
-0.30
394
18.6850
2352711
356
SHAHJABANK
16.10
16.80
15.90
16.10
16.40
-0.30
274
10.2200
631041
357
SHARPIND
15.00
15.80
15.00
15.10
15.50
-0.50
66
0.3670
24023
358
SHASHADNIM
18.80
19.70
18.80
19.00
19.70
-0.90
185
3.1740
164596
359
SHEPHERD
15.30
16.30
15.00
15.30
16.20
-0.90
345
8.1490
519282
360
SHURWID
4.60
4.80
4.50
4.60
4.80
-0.20
36
0.2530
54227
361
SHYAMPSUG
197.10
201.80
194.10
197.10
197.90
-0.80
134
1.6170
8268
362
SIBL
4.30
4.80
4.20
4.30
4.40
-0.10
616
16.6760
3669535
363
SICL
21.50
22.30
21.40
21.50
21.90
-0.40
292
5.7970
266286
364
SILCOPHL
14.50
15.00
14.40
14.50
15.00
-0.50
232
4.4650
305324
365
SILVAPHL
10.10
10.70
10.00
10.10
10.60
-0.50
158
1.0270
100913
366
SIMTEX
28.80
30.50
28.50
28.80
29.00
-0.20
1904
98.7040
3362979
367
SINGERBD
102.80
104.90
102.60
102.80
103.90
-1.10
109
1.1960
11621
368
SINOBANGLA
42.60
44.90
42.20
42.60
44.80
-2.20
1071
23.6510
545714
369
SIPLC
61.00
63.40
58.60
61.00
59.50
1.50
2425
102.5520
1677729
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
8.50
8.80
8.30
8.40
8.80
-0.30
80
0.7290
85635
372
SONALIANSH
197.20
209.50
192.10
197.20
209.50
-12.30
1180
18.6770
92036
373
SONALILIFE
67.30
70.30
66.80
67.30
67.50
-0.20
189
3.3120
48996
374
SONALIPAPR
260.20
267.30
256.00
260.20
263.20
-3.00
2730
77.9260
297532
375
SONARBAINS
28.40
29.20
27.90
28.30
28.90
-0.50
108
1.1150
39012
376
SONARGAON
26.90
28.90
26.70
26.90
28.70
-1.80
492
9.9960
362753
377
SOUTHEASTB
8.90
9.00
8.80
8.90
9.00
-0.10
159
9.6200
1080298
378
SPCERAMICS
16.80
17.70
16.70
16.80
17.60
-0.80
465
10.4730
613178
379
SPCL
38.50
40.30
38.30
38.50
40.00
-1.50
386
9.0330
232304
380
SQUARETEXT
53.60
54.20
53.50
53.60
54.20
-0.60
132
2.0790
38582
381
SQURPHARMA
209.10
210.90
208.90
209.10
210.40
-1.30
2305
116.0430
553512
382
SSSTEEL
4.90
5.00
4.90
4.90
5.00
-0.10
120
1.0390
211636
383
STANCERAM
66.20
72.40
63.50
64.60
70.40
-4.20
155
0.7030
10867
384
STANDARINS
39.60
40.60
39.00
39.60
39.50
0.10
165
3.2100
80759
385
STANDBANKL
5.50
5.70
5.50
5.50
5.60
-0.10
140
2.2630
408947
386
STYLECRAFT
58.20
60.70
57.60
58.20
61.70
-3.50
273
2.7110
45976
387
SUMITPOWER
14.00
14.30
13.90
14.00
14.30
-0.30
245
3.3240
236540
388
SUNLIFEINS
48.20
50.60
47.00
48.20
50.40
-2.20
375
7.2160
147243
389
TAKAFULINS
35.50
36.00
34.40
34.80
36.40
-0.90
38
0.4050
11654
390
TALLUSPIN
5.90
6.00
5.70
5.80
5.80
0.10
46
0.2480
42544
391
TAMIJTEX
124.50
128.50
121.00
123.20
129.00
-4.50
272
2.2510
18061
392
TB10Y0126
0.00
0.00
0.00
99.30
99.32
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
93.43
94.29
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
97.43
98.31
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.50
88.74
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
115.08
114.81
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.33
85.39
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.97
113.50
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
94.09
94.23
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
114.99
114.82
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
91.45
93.55
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.86
114.32
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.94
96.90
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.91
84.01
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.38
92.69
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
114.01
113.95
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
90.69
92.85
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
93.70
95.78
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.57
96.55
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
92.80
93.13
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
117.80
117.15
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
96.61
96.73
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.62
93.61
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.76
81.90
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.35
105.34
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
96.60
98.66
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.92
97.82
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
92.62
93.00
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
90.71
92.69
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.55
84.57
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.52
87.70
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
89.68
91.83
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
97.40
98.56
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
93.60
93.86
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
98.77
99.67
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
100.15
102.37
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
103.29
105.62
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.47
99.59
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
98.76
99.87
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
100.57
102.83
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
103.33
105.64
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.00
99.30
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
98.74
100.02
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
100.95
103.24
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
103.38
105.68
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
118.62
117.61
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
120.65
120.51
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
98.51
98.87
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
98.72
100.19
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
101.18
103.47
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
103.60
105.87
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.44
92.55
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.64
88.26
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
98.42
98.41
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
98.63
100.36
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
101.42
103.74
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
103.97
106.23
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.62
95.55
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
98.14
98.17
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
98.59
100.53
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
101.68
104.01
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
104.29
106.52
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.28
94.27
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.47
92.04
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
98.64
100.72
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
101.97
104.32
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
104.32
106.52
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.78
101.77
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.66
73.47
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
97.86
98.07
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
102.30
104.66
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
103.88
106.03
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.16
105.16
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
98.17
98.51
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
99.02
101.10
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
102.62
104.98
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
103.94
106.06
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.58
95.59
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.97
86.81
0
0.0000
0
470
TB15Y1026
0.00
0.00
0.00
98.65
99.10
0
0.0000
0
471
TB15Y1027
0.00
0.00
0.00
99.24
101.35
0
0.0000
0
472
TB15Y1028
0.00
0.00
0.00
102.90
105.26
0
0.0000
0
473
TB15Y1029
0.00
0.00
0.00
104.12
105.96
0
0.0000
0
474
TB15Y1125
0.00
0.00
0.00
100.10
100.04
0
0.0000
0
475
TB15Y1126
0.00
0.00
0.00
98.52
99.09
0
0.0000
0
476
TB15Y1127
0.00
0.00
0.00
99.50
101.65
0
0.0000
0
477
TB15Y1128
0.00
0.00
0.00
102.89
105.24
0
0.0000
0
478
TB15Y1129
0.00
0.00
0.00
104.61
106.11
0
0.0000
0
479
TB15Y1133
0.00
0.00
0.00
88.72
88.45
0
0.0000
0
480
TB15Y1225
0.00
0.00
0.00
100.03
99.97
0
0.0000
0
481
TB15Y1226
0.00
0.00
0.00
98.34
99.08
0
0.0000
0
482
TB15Y1227
0.00
0.00
0.00
99.81
102.00
0
0.0000
0
483
TB15Y1228
0.00
0.00
0.00
103.18
105.52
0
0.0000
0
484
TB20Y0128
0.00
0.00
0.00
102.11
104.37
0
0.0000
0
485
TB20Y0129
0.00
0.00
0.00
105.44
107.80
0
0.0000
0
486
TB20Y0131
0.00
0.00
0.00
100.05
100.12
0
0.0000
0
487
TB20Y0132
0.00
0.00
0.00
110.96
111.24
0
0.0000
0
488
TB20Y0133
0.00
0.00
0.00
114.40
114.65
0
0.0000
0
489
TB20Y0134
0.00
0.00
0.00
115.07
114.65
0
0.0000
0
490
TB20Y0143
0.00
0.00
0.00
92.75
92.65
0
0.0000
0
491
TB20Y0228
0.00
0.00
0.00
102.31
104.60
0
0.0000
0
492
TB20Y0229
0.00
0.00
0.00
105.76
108.11
0
0.0000
0
493
TB20Y0230
0.00
0.00
0.00
97.59
98.19
0
0.0000
0
494
TB20Y0231
0.00
0.00
0.00
100.06
100.14
0
0.0000
0
495
TB20Y0232
0.00
0.00
0.00
111.32
111.62
0
0.0000
0
496
TB20Y0233
0.00
0.00
0.00
115.06
115.25
0
0.0000
0
497
TB20Y0234
0.00
0.00
0.00
115.07
114.59
0
0.0000
0
498
TB20Y0328
0.00
0.00
0.00
102.58
104.90
0
0.0000
0
499
TB20Y0329
0.00
0.00
0.00
106.12
108.45
0
0.0000
0
500
TB20Y0330
0.00
0.00
0.00
98.00
98.36
0
0.0000
0
501
TB20Y0331
0.00
0.00
0.00
100.20
100.29
0
0.0000
0
502
TB20Y0332
0.00
0.00
0.00
111.58
111.91
0
0.0000
0
503
TB20Y0333
0.00
0.00
0.00
115.19
115.34
0
0.0000
0
504
TB20Y0334
0.00
0.00
0.00
114.68
114.17
0
0.0000
0
505
TB20Y0342
0.00
0.00
0.00
83.99
83.96
0
0.0000
0
506
TB20Y0428
0.00
0.00
0.00
102.83
105.16
0
0.0000
0
507
TB20Y0429
0.00
0.00
0.00
102.25
104.50
0
0.0000
0
508
TB20Y0430
0.00
0.00
0.00
98.41
98.45
0
0.0000
0
509
TB20Y0431
0.00
0.00
0.00
100.29
100.40
0
0.0000
0
510
TB20Y0432
0.00
0.00
0.00
111.88
112.22
0
0.0000
0
511
TB20Y0433
0.00
0.00
0.00
115.30
115.40
0
0.0000
0
512
TB20Y0434
0.00
0.00
0.00
114.83
114.28
0
0.0000
0
513
TB20Y0436
0.00
0.00
0.00
90.96
90.79
0
0.0000
0
514
TB20Y0528
0.00
0.00
0.00
103.11
105.46
0
0.0000
0
515
TB20Y0529
0.00
0.00
0.00
101.38
103.59
0
0.0000
0
516
TB20Y0530
0.00
0.00
0.00
98.59
98.55
0
0.0000
0
517
TB20Y0531
0.00
0.00
0.00
100.28
100.40
0
0.0000
0
518
TB20Y0532
0.00
0.00
0.00
112.13
112.49
0
0.0000
0
519
TB20Y0533
0.00
0.00
0.00
115.37
115.40
0
0.0000
0
520
TB20Y0534
0.00
0.00
0.00
115.01
114.40
0
0.0000
0
521
TB20Y0540
0.00
0.00
0.00
96.88
96.88
0
0.0000
0
522
TB20Y0545
0.00
0.00
0.00
121.45
119.51
0
0.0000
0
523
TB20Y0628
0.00
0.00
0.00
103.28
105.64
0
0.0000
0
524
TB20Y0629
0.00
0.00
0.00
98.60
100.74
0
0.0000
0
525
TB20Y0630
0.00
0.00
0.00
98.38
98.35
0
0.0000
0
526
TB20Y0631
0.00
0.00
0.00
100.27
100.42
0
0.0000
0
527
TB20Y0632
0.00
0.00
0.00
112.32
112.70
0
0.0000
0
528
TB20Y0633
0.00
0.00
0.00
115.51
115.50
0
0.0000
0
529
TB20Y0634
0.00
0.00
0.00
115.01
114.39
0
0.0000
0
530
TB20Y0639
0.00
0.00
0.00
97.36
96.67
0
0.0000
0
531
TB20Y0640
0.00
0.00
0.00
94.79
94.79
0
0.0000
0
532
TB20Y0641
0.00
0.00
0.00
71.20
71.18
0
0.0000
0
533
TB20Y0642
0.00
0.00
0.00
91.12
91.09
0
0.0000
0
534
TB20Y0727
0.00
0.00
0.00
105.00
107.19
0
0.0000
0
535
TB20Y0728
0.00
0.00
0.00
103.51
105.89
0
0.0000
0
536
TB20Y0729
0.00
0.00
0.00
95.52
97.58
0
0.0000
0
537
TB20Y0730
0.00
0.00
0.00
98.54
98.53
0
0.0000
0
538
TB20Y0731
0.00
0.00
0.00
101.80
101.96
0
0.0000
0
539
TB20Y0732
0.00
0.00
0.00
112.42
112.82
0
0.0000
0
540
TB20Y0733
0.00
0.00
0.00
115.62
115.55
0
0.0000
0
541
TB20Y0734
0.00
0.00
0.00
114.94
114.36
0
0.0000
0
542
TB20Y0735
0.00
0.00
0.00
104.61
104.59
0
0.0000
0
543
TB20Y0744
0.00
0.00
0.00
125.75
124.15
0
0.0000
0
544
TB20Y0827
0.00
0.00
0.00
104.69
106.84
0
0.0000
0
545
TB20Y0828
0.00
0.00
0.00
103.88
106.26
0
0.0000
0
546
TB20Y0829
0.00
0.00
0.00
94.52
96.54
0
0.0000
0
547
TB20Y0830
0.00
0.00
0.00
98.64
98.64
0
0.0000
0
548
TB20Y0831
0.00
0.00
0.00
102.93
103.11
0
0.0000
0
549
TB20Y0832
0.00
0.00
0.00
112.75
113.18
0
0.0000
0
550
TB20Y0833
0.00
0.00
0.00
115.76
115.63
0
0.0000
0
551
TB20Y0834
0.00
0.00
0.00
113.76
113.25
0
0.0000
0
552
TB20Y0845
0.00
0.00
0.00
104.59
102.77
0
0.0000
0
553
TB20Y0927
0.00
0.00
0.00
103.01
105.15
0
0.0000
0
554
TB20Y0928
0.00
0.00
0.00
104.20
106.58
0
0.0000
0
555
TB20Y0930
0.00
0.00
0.00
98.71
98.73
0
0.0000
0
556
TB20Y0931
0.00
0.00
0.00
105.65
105.85
0
0.0000
0
557
TB20Y0932
0.00
0.00
0.00
112.87
113.30
0
0.0000
0
558
TB20Y0933
0.00
0.00
0.00
115.87
115.69
0
0.0000
0
559
TB20Y0934
0.00
0.00
0.00
114.34
113.87
0
0.0000
0
560
TB20Y1027
0.00
0.00
0.00
102.66
104.83
0
0.0000
0
561
TB20Y1028
0.00
0.00
0.00
104.51
106.89
0
0.0000
0
562
TB20Y1029
0.00
0.00
0.00
96.58
98.35
0
0.0000
0
563
TB20Y1030
0.00
0.00
0.00
98.70
98.72
0
0.0000
0
564
TB20Y1031
0.00
0.00
0.00
108.64
108.86
0
0.0000
0
565
TB20Y1032
0.00
0.00
0.00
112.98
113.37
0
0.0000
0
566
TB20Y1033
0.00
0.00
0.00
115.99
115.75
0
0.0000
0
567
TB20Y1034
0.00
0.00
0.00
114.40
113.98
0
0.0000
0
568
TB20Y1127
0.00
0.00
0.00
102.23
104.44
0
0.0000
0
569
TB20Y1128
0.00
0.00
0.00
104.81
107.19
0
0.0000
0
570
TB20Y1130
0.00
0.00
0.00
99.46
99.50
0
0.0000
0
571
TB20Y1131
0.00
0.00
0.00
108.70
108.94
0
0.0000
0
572
TB20Y1132
0.00
0.00
0.00
113.18
113.52
0
0.0000
0
573
TB20Y1133
0.00
0.00
0.00
115.26
114.96
0
0.0000
0
574
TB20Y1134
0.00
0.00
0.00
114.42
114.05
0
0.0000
0
575
TB20Y1135
0.00
0.00
0.00
94.11
94.03
0
0.0000
0
576
TB20Y1138
0.00
0.00
0.00
89.65
88.90
0
0.0000
0
577
TB20Y1227
0.00
0.00
0.00
102.08
104.31
0
0.0000
0
578
TB20Y1228
0.00
0.00
0.00
105.08
107.45
0
0.0000
0
579
TB20Y1229
0.00
0.00
0.00
97.00
98.12
0
0.0000
0
580
TB20Y1230
0.00
0.00
0.00
99.93
99.99
0
0.0000
0
581
TB20Y1231
0.00
0.00
0.00
108.79
109.05
0
0.0000
0
582
TB20Y1232
0.00
0.00
0.00
113.78
114.08
0
0.0000
0
583
TB20Y1233
0.00
0.00
0.00
115.35
114.99
0
0.0000
0
584
TB20Y1242
0.00
0.00
0.00
93.24
93.21
0
0.0000
0
585
TB2Y0126
0.00
0.00
0.00
100.42
100.40
0
0.0000
0
586
TB2Y0127
0.00
0.00
0.00
99.49
100.34
0
0.0000
0
587
TB2Y0227
0.00
0.00
0.00
98.10
99.09
0
0.0000
0
588
TB2Y0327
0.00
0.00
0.00
98.23
99.41
0
0.0000
0
589
TB2Y0426
0.00
0.00
0.00
99.71
100.22
0
0.0000
0
590
TB2Y0427
0.00
0.00
0.00
99.38
100.80
0
0.0000
0
591
TB2Y0526
0.00
0.00
0.00
99.87
99.87
0
0.0000
0
592
TB2Y0527
0.00
0.00
0.00
99.01
100.61
0
0.0000
0
593
TB2Y0626
0.00
0.00
0.00
99.97
99.99
0
0.0000
0
594
TB2Y0627
0.00
0.00
0.00
99.36
101.18
0
0.0000
0
595
TB2Y0727
0.00
0.00
0.00
98.22
100.30
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
99.87
100.06
0
0.0000
0
597
TB2Y0927
0.00
0.00
0.00
96.17
98.17
0
0.0000
0
598
TB2Y1026
101.78
101.78
101.78
101.78
100.18
1.60
1
0.1020
1000
599
TB2Y1125
0.00
0.00
0.00
100.21
100.16
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
99.82
98.36
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
92.66
94.76
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
102.18
102.90
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
96.84
97.18
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
91.94
93.12
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
92.47
94.63
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
103.89
106.17
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
109.84
110.01
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
92.99
94.60
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
105.09
107.37
0
0.0000
0
610
TB5Y0626
0.00
0.00
0.00
94.73
94.75
0
0.0000
0
611
TB5Y0628
0.00
0.00
0.00
93.49
95.70
0
0.0000
0
612
TB5Y0630
0.00
0.00
0.00
110.39
110.37
0
0.0000
0
613
TB5Y0727
0.00
0.00
0.00
92.60
94.60
0
0.0000
0
614
TB5Y0828
0.00
0.00
0.00
94.14
96.36
0
0.0000
0
615
TB5Y0926
0.00
0.00
0.00
93.73
94.01
0
0.0000
0
616
TB5Y0928
0.00
0.00
0.00
94.47
96.70
0
0.0000
0
617
TB5Y0930
0.00
0.00
0.00
101.71
101.72
0
0.0000
0
618
TB5Y1029
0.00
0.00
0.00
106.70
108.83
0
0.0000
0
619
TB5Y1126
0.00
0.00
0.00
94.17
94.69
0
0.0000
0
620
TB5Y1127
0.00
0.00
0.00
92.04
94.08
0
0.0000
0
621
TB5Y1128
0.00
0.00
0.00
99.47
101.77
0
0.0000
0
622
TB5Y1225
0.00
0.00
0.00
99.42
99.34
0
0.0000
0
623
TB5Y1228
0.00
0.00
0.00
98.00
100.27
0
0.0000
0
624
TB5Y1229
0.00
0.00
0.00
107.83
109.17
0
0.0000
0
625
TECHNODRUG
31.50
33.40
31.30
31.50
33.30
-1.80
948
27.6650
861415
626
TILIL
49.00
52.80
48.70
49.00
52.70
-3.70
1110
26.4710
524116
627
TITASGAS
18.00
18.70
17.80
18.00
18.50
-0.50
340
4.3290
239055
628
TOSRIFA
18.40
19.00
18.20
18.40
18.90
-0.50
273
5.6930
305962
629
TRUSTB1MF
3.10
3.20
3.00
3.10
3.10
0.00
28
0.2650
85400
630
TRUSTBANK
17.40
17.60
17.30
17.40
17.50
-0.10
190
4.0500
232416
631
TUNGHAI
1.70
1.80
1.70
1.70
1.80
-0.10
37
0.2220
130276
632
UCB
10.20
10.30
10.00
10.20
10.00
0.20
308
12.9820
1284670
633
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
634
UNILEVERCL
2382.50
2382.50
2382.20
2382.50
2386.90
-4.40
19
0.4360
183
635
UNIONBANK
1.90
1.90
1.90
1.90
1.80
0.10
97
0.6140
323069
636
UNIONCAP
3.80
3.90
3.70
3.80
3.90
-0.10
42
0.3390
90148
637
UNIONINS
32.50
33.00
32.10
32.50
32.50
0.00
192
3.3280
102424
638
UNIQUEHRL
37.80
38.70
37.30
37.80
38.20
-0.40
330
5.6110
148286
639
UNITEDFIN
12.20
12.50
12.20
12.20
12.50
-0.30
197
2.2530
182870
640
UNITEDINS
42.80
44.00
42.00
42.30
42.90
-0.10
101
2.0500
47946
641
UPGDCL
140.90
147.00
139.90
140.90
143.30
-2.40
431
7.4830
52676
642
USMANIAGL
31.70
35.80
31.10
31.70
32.90
-1.20
76
0.2950
8976
643
UTTARABANK
21.10
21.20
21.00
21.10
21.10
0.00
276
18.4010
872333
644
UTTARAFIN
11.30
12.00
11.30
11.40
11.80
-0.50
37
0.1550
13538
645
VAMLBDMF1
7.50
7.90
7.50
7.50
7.90
-0.40
122
6.0430
794794
646
VAMLRBBF
5.70
5.90
5.60
5.70
5.70
0.00
21
0.3700
64913
647
VFSTDL
7.80
7.90
7.70
7.80
8.00
-0.20
65
1.0750
137729
648
WALTONHIL
387.20
392.00
385.00
387.20
391.00
-3.80
654
8.2240
21261
649
WATACHEM
128.60
134.90
118.30
125.70
131.40
-2.80
103
0.9220
7222
650
WMSHIPYARD
8.10
8.70
8.00
8.10
8.50
-0.40
250
3.3010
404416
651
YPL
16.40
16.80
16.20
16.40
16.80
-0.40
95
1.2930
78610
652
ZAHEENSPIN
4.70
4.90
4.60
4.70
4.70
0.00
52
0.4250
90018
653
ZAHINTEX
5.40
5.80
5.10
5.40
5.30
0.10
35
0.0520
9673
654
ZEALBANGLA
98.90
101.20
93.20
97.00
95.80
3.10
20
0.0310
320