Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-07-17 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
5.40
5.70
5.30
5.40
5.20
0.20
478
4180939
2
 1STPRIMFMF
17.60
18.00
16.50
17.40
16.40
1.20
755
1254913
3
 AAMRANET
51.00
51.70
50.70
51.00
51.90
-0.90
73
60027
4
 AAMRATECH
25.00
25.60
24.90
25.00
25.20
-0.20
74
66193
5
 ABB1STMF
5.20
5.20
5.10
5.20
4.80
0.40
217
3069591
6
 ABBANK
8.90
9.00
8.90
9.00
9.00
-0.10
118
171711
7
 ACFL
34.40
34.50
33.30
34.10
33.50
0.90
242
163525
8
 ACI
250.00
253.90
243.30
246.10
250.00
0.00
193
15869
9
 ACIFORMULA
143.60
146.60
143.50
143.50
143.40
0.20
43
5022
10
 ACMELAB
72.10
73.00
71.00
71.90
71.70
0.40
134
37721
11
 ACTIVEFINE
24.60
25.00
24.50
24.60
24.60
0.00
289
397688
12
 ADVENT
30.70
31.40
30.00
31.10
30.60
0.10
340
275638
13
 AFCAGRO
28.70
28.80
27.60
28.40
28.30
0.40
88
66891
14
 AFTABAUTO
32.80
33.20
32.70
32.80
32.90
-0.10
120
25359
15
 AGNISYSL
19.10
19.30
18.80
19.20
19.00
0.10
120
206371
16
 AGRANINS
24.20
24.90
23.80
24.10
23.80
0.40
400
495636
17
 AIBL1STIMF
7.10
7.50
7.10
7.10
7.10
0.00
54
121860
18
 AIL
56.10
56.10
54.80
55.80
54.80
1.30
524
195360
19
 AL-HAJTEX
51.80
54.00
50.80
51.40
53.40
-1.60
734
278271
20
 ALARABANK
18.50
18.50
18.10
18.40
18.10
0.40
210
495353
21
 ALIF
9.70
9.70
9.50
9.60
9.50
0.20
194
345959
22
 ALLTEX
11.90
11.90
11.10
11.90
10.90
1.00
265
232752
23
 AMANFEED
42.90
42.90
42.00
42.70
41.90
1.00
287
237999
24
 AMBEEPHA
587.50
593.00
576.10
585.40
574.40
13.10
103
1929
25
 AMCL(PRAN)
230.70
234.90
230.60
233.60
231.40
-0.70
54
10009
26
 ANLIMAYARN
37.00
37.90
36.50
37.40
36.60
0.40
337
166221
27
 ANWARGALV
76.50
78.00
76.10
77.10
77.40
-0.90
203
58469
28
 APEXFOODS
160.10
162.90
158.70
162.20
158.40
1.70
101
5061
29
 APEXFOOT
284.60
285.40
279.20
280.70
278.40
6.20
34
1087
30
 APEXSPINN
134.30
134.30
131.30
134.10
131.10
3.20
59
6648
31
 APEXTANRY
138.80
143.20
138.70
139.90
140.10
-1.30
183
27064
32
 APOLOISPAT
5.60
5.80
5.50
5.60
5.80
-0.20
302
544413
33
 ARAMIT
315.00
316.50
310.00
314.00
318.60
-3.60
55
3360
34
 ARAMITCEM
17.30
17.40
16.90
17.00
17.30
0.00
11
2347
35
 ARGONDENIM
23.60
25.90
23.40
23.60
23.60
0.00
125
77613
36
 ASIAINS
24.30
24.70
24.00
24.20
24.10
0.20
261
290809
37
 ASIAPACINS
26.30
26.80
25.70
26.20
25.60
0.70
96
133493
38
 ATCSLGF
12.80
13.50
12.60
12.70
12.70
0.10
1316
4293072
39
 ATLASBANG
121.90
124.30
117.10
120.10
119.40
2.50
72
8109
40
 AZIZPIPES
0.00
144.80
141.50
143.90
144.40
82
5769
41
 BANGAS
295.80
298.00
281.80
294.80
284.30
11.50
519
40820
42
 BANKASIA
17.80
17.90
17.50
17.60
17.50
0.30
77
155537
43
 BARKAPOWER
26.40
27.50
26.40
26.70
27.40
-1.00
313
709404
44
 BATASHOE
1020.00
1029.80
1020.00
1021.70
1025.80
-5.80
30
151
45
 BATBC
1280.00
1288.20
1273.10
1274.40
1283.70
-3.70
1252
27632
46
 BAYLEASING
16.00
16.60
15.30
15.90
16.10
-0.10
24
7011
47
 BBS
26.70
27.00
26.10
26.30
26.20
0.50
104
72720
48
 BBSCABLES
93.60
95.60
93.60
94.00
94.80
-1.20
571
240759
49
 BDAUTOCA
216.00
218.70
212.40
213.70
214.80
1.20
421
31045
50
 BDCOM
27.10
27.20
26.50
27.10
26.80
0.30
147
120067
51
 BDFINANCE
11.50
11.60
11.40
11.50
11.40
0.10
110
127427
52
 BDLAMPS
188.00
189.80
184.00
188.20
186.50
1.50
201
16605
53
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
 BDTHAI
14.90
15.10
14.70
14.80
15.10
-0.20
237
249776
55
 BDWELDING
14.80
14.90
14.50
14.70
14.40
0.40
17
4750
56
 BEACHHATCH
14.80
14.80
13.90
14.80
13.50
1.30
161
108825
57
 BEACONPHAR
20.40
20.70
20.10
20.40
20.40
0.00
225
383901
58
 BENGALWTL
24.10
25.20
24.10
24.50
24.70
-0.60
66
27339
59
 BERGERPBL
1398.50
1414.00
1398.00
1398.80
1399.20
-0.70
159
4311
60
 BEXIMCO
20.20
20.40
20.00
20.10
20.30
-0.10
648
765324
61
 BGIC
25.70
25.70
25.00
25.40
25.10
0.60
381
557841
62
 BIFC
3.20
3.60
3.20
3.20
3.50
-0.30
46
35276
63
 BNICL
22.30
22.50
21.60
22.00
21.50
0.80
373
500586
64
 BPML
67.30
68.30
66.00
67.10
66.20
1.10
492
156542
65
 BRACBANK
61.60
62.00
61.10
61.60
61.30
0.30
239
155856
66
 BSC
51.00
51.80
50.20
50.70
50.60
0.40
1211
1104805
67
 BSCCL
109.00
112.00
108.50
108.80
111.00
-2.00
668
207230
68
 BSRMLTD
67.00
67.80
67.00
67.20
66.60
0.40
34
4573
69
 BSRMSTEEL
55.50
55.50
54.00
54.50
55.60
-0.10
107
38836
70
 BXPHARMA
80.70
82.00
80.00
80.20
80.10
0.60
220
63428
71
 BXSYNTH
4.60
4.90
4.50
4.60
4.80
-0.20
64
93558
72
 CAPMBDBLMF
8.50
8.70
8.20
8.40
8.10
0.40
199
402013
73
 CAPMIBBLMF
9.80
10.30
9.70
9.90
9.50
0.30
293
1099628
74
 CENTRALINS
27.60
28.60
27.10
27.90
27.10
0.50
340
336122
75
 CENTRALPHL
10.80
11.10
10.80
10.90
11.00
-0.20
169
243634
76
 CITYBANK
27.60
27.90
27.20
27.40
27.40
0.20
208
227601
77
 CITYGENINS
19.50
20.20
19.40
19.60
19.60
-0.10
330
408548
78
 CNATEX
2.40
2.50
2.40
2.40
2.50
-0.10
88
312728
79
 CONFIDCEM
146.00
149.00
145.90
146.30
147.40
-1.40
279
75151
80
 CONTININS
22.40
23.00
22.20
22.40
22.30
0.10
264
396402
81
 CVOPRL
146.00
148.80
144.80
145.20
145.20
0.80
262
28894
82
 DACCADYE
3.60
3.60
3.40
3.50
3.50
0.10
27
41618
83
 DAFODILCOM
44.50
44.70
42.00
44.50
43.80
0.70
133
258988
84
 DBH
123.00
123.90
122.60
123.00
122.60
0.40
86
9008
85
 DBH1STMF
8.80
9.10
8.60
8.80
8.60
0.20
94
105292
86
 DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0
87
 DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0
88
 DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0
89
 DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0
90
 DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0
91
 DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0
92
 DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0
93
 DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0
94
 DELTALIFE
94.10
95.00
93.70
94.70
93.60
0.50
38
7800
95
 DELTASPINN
5.50
5.60
5.30
5.40
5.40
0.10
69
188837
96
 DESCO
43.40
43.50
42.70
43.00
43.00
0.40
69
76995
97
 DESHBANDHU
12.40
12.70
12.30
12.50
12.40
0.00
95
116210
98
 DHAKABANK
13.80
13.90
13.50
13.80
13.50
0.30
216
739770
99
 DHAKAINS
40.20
41.80
39.50
40.00
40.90
-0.70
604
585080
100
 DOREENPWR
73.20
74.30
72.70
74.10
74.20
-1.00
262
301252
101
 DSHGARME
173.00
173.80
172.00
173.30
176.00
-3.00
40
1601
102
 DSSL
17.30
17.40
16.70
17.10
16.80
0.50
541
805103
103
 DULAMIACOT
47.00
49.00
45.00
46.30
46.20
0.80
34
2650
104
 DUTCHBANGL
66.20
67.00
65.60
66.30
66.00
0.20
301
144980
105
 EASTERNINS
44.40
44.40
40.80
44.40
40.40
4.00
637
698135
106
 EASTLAND
25.60
26.40
25.50
25.70
25.50
0.10
197
233958
107
 EASTRNLUB
1195.00
1208.00
1186.00
1192.00
1205.00
-10.00
117
1076
108
 EBL
37.60
38.00
37.00
37.50
37.00
0.60
37
53480
109
 EBL1STMF
8.00
8.40
7.90
8.00
7.80
0.20
54
110219
110
 EBLNRBMF
5.70
5.70
5.30
5.60
5.20
0.50
100
596919
111
 ECABLES
290.10
296.00
288.10
292.70
291.80
-1.70
664
67148
112
 EHL
51.50
51.90
50.90
51.20
51.20
0.30
332
254277
113
 EMERALDOIL
11.80
13.10
11.70
11.90
12.20
-0.40
61
26158
114
 ENVOYTEX
33.50
33.70
32.10
33.10
32.60
0.90
33
9009
115
 ESQUIRENIT
42.60
42.70
41.40
42.30
41.50
1.10
532
218045
116
 ETL
12.10
12.50
12.00
12.10
12.30
-0.20
74
119896
117
 EXIM1STMF
6.10
6.30
6.10
6.20
5.80
0.30
96
510182
118
 EXIMBANK
10.40
10.50
10.20
10.30
10.30
0.10
198
425378
119
 FAMILYTEX
3.40
3.50
3.40
3.40
3.40
0.00
132
607211
120
 FARCHEM
11.60
11.80
11.50
11.60
11.60
0.00
99
238661
121
 FAREASTFIN
3.90
4.00
3.70
3.80
4.00
-0.10
90
170507
122
 FAREASTLIF
60.90
61.10
59.50
60.70
59.30
1.60
92
26352
123
 FASFIN
7.00
7.30
6.60
7.10
6.80
0.20
715
2385659
124
 FBFIF
5.00
5.20
4.90
5.00
4.80
0.20
259
1879318
125
 FEDERALINS
15.30
15.60
14.90
15.10
14.90
0.40
1455
3891613
126
 FEKDIL
15.70
15.90
15.50
15.70
15.60
0.10
143
437085
127
 FINEFOODS
37.50
38.30
35.90
38.00
36.70
0.80
521
346808
128
 FIRSTFIN
0.00
4.40
4.10
4.20
4.50
135
204995
129
 FIRSTSBANK
9.60
9.90
9.60
9.70
9.70
-0.10
264
797569
130
 FORTUNE
38.60
38.90
37.80
38.50
37.50
1.10
2742
6044470
131
 FUWANGCER
10.40
10.70
10.30
10.40
10.50
-0.10
121
221623
132
 FUWANGFOOD
13.50
13.60
13.20
13.40
13.60
-0.10
246
370352
133
 GBBPOWER
10.00
10.20
9.90
10.10
10.10
-0.10
101
117079
134
 GEMINISEA
242.60
247.00
241.00
244.40
237.70
4.90
180
6432
135
 GENEXIL
52.30
52.80
51.10
51.90
51.60
0.70
317
278811
136
 GENNEXT
4.60
4.70
4.50
4.60
4.50
0.10
242
954858
137
 GHAIL
30.80
33.00
30.20
30.50
30.30
0.50
87
47654
138
 GHCL
37.70
41.00
37.00
37.10
37.40
0.30
42
33064
139
 GLAXOSMITH
1423.50
1431.00
1420.70
1429.20
1427.30
-3.80
24
663
140
 GLOBALINS
26.40
27.30
25.90
26.80
25.40
1.00
1739
2782327
141
 GOLDENSON
7.90
8.00
7.60
7.80
7.80
0.10
76
38599
142
 GP
325.80
332.90
325.50
326.00
328.00
-2.20
1455
227939
143
 GPHISPAT
33.90
33.90
33.50
33.90
33.30
0.60
71
45019
144
 GQBALLPEN
79.10
80.00
78.20
79.50
79.10
0.00
37
5688
145
 GRAMEENS2
13.70
14.10
13.60
13.70
13.30
0.40
193
450010
146
 GREENDELMF
7.60
7.90
7.50
7.60
7.40
0.20
82
143944
147
 GREENDELT
60.80
61.10
60.80
61.00
60.90
-0.10
18
6352
148
 GSPFINANCE
15.40
15.80
15.30
15.40
15.60
-0.20
158
163545
149
 HAKKANIPUL
58.30
59.80
57.30
58.40
57.30
1.00
107
18369
150
 HEIDELBCEM
230.00
230.00
227.60
230.00
227.50
2.50
53
3820
151
 HFL
19.60
19.80
19.10
19.50
18.90
0.70
114
59734
152
 HRTEX
45.60
46.80
44.40
45.90
44.70
0.90
603
321319
153
 HWAWELLTEX
36.90
37.80
36.90
37.00
37.60
-0.70
23
4792
154
 IBBLPBOND
921.00
950.00
908.00
932.50
917.50
3.50
28
151
155
 IBNSINA
258.30
258.90
255.00
257.10
257.70
0.60
107
10322
156
 IBP
23.40
23.90
22.20
23.70
22.10
1.30
753
1208104
157
 ICB
105.00
107.00
103.10
105.30
104.90
0.10
86
12247
158
 ICB3RDNRB
5.90
6.20
5.90
5.90
5.90
0.00
75
274378
159
 ICBAGRANI1
7.80
7.80
7.60
7.70
7.50
0.30
84
201040
160
 ICBAMCL2ND
7.90
8.00
7.50
7.90
7.40
0.50
226
285420
161
 ICBEPMF1S1
5.80
5.90
5.60
5.80
5.50
0.30
143
411234
162
 ICBIBANK
3.80
3.80
3.80
3.80
3.80
0.00
40
85443
163
 ICBSONALI1
8.00
8.00
7.30
7.90
7.50
0.50
93
140530
164
 IDLC
57.70
58.00
57.70
57.80
57.40
0.30
75
97496
165
 IFADAUTOS
72.80
75.20
72.80
73.10
74.10
-1.30
579
211400
166
 IFIC
9.70
9.90
9.60
9.80
9.70
0.00
508
1988221
167
 IFIC1STMF
5.10
5.30
5.10
5.20
4.90
0.20
168
1272561
168
 IFILISLMF1
7.20
7.50
7.20
7.30
7.20
0.00
56
67378
169
 ILFSL
7.20
7.40
7.10
7.30
7.20
0.00
362
1148901
170
 IMAMBUTTON
24.50
24.50
22.70
23.20
24.10
0.40
7
703
171
 INTECH
26.30
27.10
25.90
26.50
26.30
0.00
645
294596
172
 INTRACO
21.50
21.50
19.70
21.40
19.60
1.90
1022
1370109
173
 IPDC
24.70
24.70
24.20
24.50
24.60
0.10
78
53671
174
 ISLAMIBANK
22.60
22.80
22.40
22.50
22.50
0.10
161
303921
175
 ISLAMICFIN
15.80
15.80
15.40
15.80
15.60
0.20
41
112960
176
 ISLAMIINS
23.10
23.50
22.60
23.20
22.40
0.70
259
261593
177
 ISNLTD
26.80
28.00
26.70
26.80
26.90
-0.10
44
8199
178
 ITC
42.50
42.60
41.20
41.90
41.60
0.90
163
75608
179
 JAMUNABANK
17.40
17.40
17.30
17.40
17.20
0.20
112
522776
180
 JAMUNAOIL
171.00
171.60
169.50
170.40
171.00
0.00
127
13190
181
 JANATAINS
19.50
19.70
18.80
19.20
18.80
0.70
197
200827
182
 JMISMDL
457.10
469.50
456.20
458.00
457.70
-0.60
1714
135766
183
 JUTESPINN
87.00
88.10
87.00
87.20
88.10
-1.10
2
25
184
 KARNAPHULI
20.30
20.70
19.90
20.40
19.90
0.40
270
326968
185
 KAY&QUE
0.00
180.10
174.40
175.90
178.50
203
19868
186
 KBPPWBIL
9.70
9.80
9.50
9.60
9.70
0.00
71
54572
187
 KDSALTD
56.80
56.80
55.10
56.40
55.40
1.40
244
115615
188
 KEYACOSMET
3.50
3.60
3.40
3.50
3.60
-0.10
215
898323
189
 KOHINOOR
377.10
380.00
377.00
377.70
378.60
-1.50
67
2177
190
 KPCL
51.40
51.60
50.90
51.10
51.20
0.20
496
354537
191
 KPPL
13.40
13.40
12.90
13.20
13.20
0.20
98
39650
192
 KTL
20.70
20.90
19.90
20.70
19.80
0.90
439
568285
193
 LANKABAFIN
18.00
18.60
17.90
18.00
18.00
0.00
273
433854
194
 LEGACYFOOT
113.60
114.80
112.80
113.40
112.80
0.80
745
109305
195
 LHBL
37.40
37.60
36.50
37.30
36.60
0.80
472
525644
196
 LIBRAINFU
797.40
819.60
797.00
798.30
797.20
0.20
125
1857
197
 LINDEBD
1171.70
1172.50
1163.00
1168.70
1172.20
-0.50
122
3146
198
 LRGLOBMF1
7.60
8.00
7.60
7.70
7.60
0.00
113
596433
199
 MAKSONSPIN
5.90
6.10
5.90
5.90
5.90
0.00
64
138482
200
 MALEKSPIN
15.00
15.20
14.90
15.00
14.90
0.10
82
69765
201
 MARICO
1500.00
1505.00
1481.00
1499.70
1503.20
-3.20
78
1483
202
 MATINSPINN
40.40
40.50
38.70
39.70
39.30
1.10
79
48046
203
 MBL1STMF
7.00
7.20
7.00
7.00
6.90
0.10
35
99965
204
 MEGCONMILK
17.70
18.40
17.60
17.70
17.60
0.10
17
1960
205
 MEGHNACEM
83.00
87.00
82.60
84.10
84.90
-1.90
81
18650
206
 MEGHNALIFE
58.60
59.40
58.40
58.90
58.10
0.50
152
67819
207
 MEGHNAPET
11.90
12.00
11.40
11.80
11.20
0.70
35
15245
208
 MERCANBANK
13.70
13.80
13.50
13.60
13.60
0.10
153
378859
209
 MERCINS
26.30
26.60
25.90
26.20
25.90
0.40
47
40521
210
 METROSPIN
7.90
8.20
7.80
7.90
8.10
-0.20
149
375133
211
 MHSML
10.70
11.00
10.60
10.60
10.70
0.00
28
13941
212
 MICEMENT
60.00
60.40
58.90
60.00
58.90
1.10
141
4567
213
 MIDASFIN
16.80
17.60
16.60
16.80
16.90
-0.10
113
88397
214
 MIRACLEIND
26.00
26.60
25.20
26.10
25.60
0.40
231
143768
215
 MITHUNKNIT
13.90
13.90
13.50
13.70
13.50
0.40
14
3407
216
 MJLBD
88.40
91.90
88.00
88.70
88.50
-0.10
420
213441
217
 MLDYEING
31.30
31.30
30.10
30.70
30.60
0.70
366
360283
218
 MONNOCERA
150.20
154.90
149.30
149.80
151.90
-1.70
2038
231203
219
 MONNOSTAF
773.30
784.00
763.10
765.60
768.40
4.90
702
13534
220
 MPETROLEUM
190.80
192.90
190.30
190.80
192.00
-1.20
86
7199
221
 MTB
33.50
33.80
33.10
33.40
33.30
0.20
31
25897
222
 NAHEEACP
49.70
50.10
48.50
49.30
49.10
0.60
153
50495
223
 NATLIFEINS
258.00
260.00
254.50
256.20
259.30
-1.30
635
97791
224
 NAVANACNG
42.70
43.50
42.50
42.70
42.60
0.10
60
11719
225
 NBL
8.30
8.40
8.20
8.30
8.30
0.00
242
1260523
226
 NCCBANK
14.30
14.60
13.20
13.90
13.30
1.00
206
501001
227
 NCCBLMF1
7.10
7.60
7.10
7.20
7.10
0.00
33
145400
228
 NEWLINE
23.00
23.30
21.60
23.00
21.80
1.20
1041
1258910
229
 NFML
11.00
11.00
10.30
10.80
10.50
0.50
248
533761
230
 NHFIL
37.60
38.20
37.30
37.90
37.40
0.20
142
77012
231
 NITOLINS
29.60
30.40
28.00
29.40
27.90
1.70
446
513829
232
 NLI1STMF
13.00
13.80
13.00
13.10
12.90
0.10
283
693572
233
 NORTHERN
1005.00
1013.50
995.00
1003.70
1007.00
-2.00
141
1225
234
 NORTHRNINS
22.50
22.90
22.30
22.50
22.10
0.40
329
463420
235
 NPOLYMAR
115.80
116.70
113.60
115.70
113.70
2.10
1111
567938
236
 NTC
710.00
710.00
704.00
707.90
703.70
6.30
55
1651
237
 NTLTUBES
116.60
118.00
116.00
117.10
117.00
-0.40
465
165639
238
 NURANI
14.80
14.90
14.40
14.70
14.80
0.00
494
954134
239
 OAL
9.60
9.80
9.60
9.60
9.70
-0.10
181
233499
240
 OIMEX
30.30
30.40
29.70
30.20
29.80
0.50
172
100905
241
 OLYMPIC
227.00
230.00
223.70
225.10
225.20
1.80
185
54697
242
 ONEBANKLTD
12.50
12.60
12.30
12.50
12.60
-0.10
171
266914
243
 ORIONINFU
56.40
56.70
55.00
55.60
56.40
0.00
142
97175
244
 ORIONPHARM
32.00
32.60
31.60
32.00
32.00
0.00
151
50257
245
 PADMALIFE
23.40
23.40
22.80
22.90
23.10
0.30
52
15616
246
 PADMAOIL
226.90
228.20
226.70
227.00
227.70
-0.80
47
9908
247
 PARAMOUNT
24.50
24.50
23.60
24.40
23.80
0.70
527
1064442
248
 PDL
15.20
15.40
15.00
15.20
15.00
0.20
144
441822
249
 PENINSULA
24.80
24.80
24.20
24.50
24.60
0.20
290
185023
250
 PEOPLESINS
22.80
23.00
21.90
22.40
21.90
0.90
254
292958
251
 PF1STMF
7.10
7.10
6.90
7.00
6.60
0.50
327
1097948
252
 PHARMAID
520.50
536.80
520.10
521.60
528.80
-8.30
387
17805
253
 PHENIXINS
29.00
30.10
29.00
29.10
29.10
-0.10
65
84925
254
 PHOENIXFIN
26.00
26.00
25.80
25.90
25.90
0.10
35
9363
255
 PHPMF1
5.40
5.70
5.40
5.40
5.30
0.10
419
2173125
256
 PIONEERINS
35.00
36.10
34.00
34.60
35.40
-0.40
168
164393
257
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
258
 POPULAR1MF
5.10
5.20
5.00
5.10
4.80
0.30
311
3651025
259
 POPULARLIF
97.20
98.30
97.20
97.70
98.60
-1.40
7
600
260
 POWERGRID
56.00
56.40
55.90
56.10
56.00
0.00
80
26557
261
 PRAGATIINS
36.70
38.80
36.70
36.90
37.40
-0.70
35
12582
262
 PRAGATILIF
0.00
0.00
0.00
139.90
139.90
0
0
263
 PREMIERBAN
10.70
10.80
10.50
10.70
10.50
0.20
293
1054367
264
 PREMIERCEM
65.60
65.60
65.60
65.60
66.40
-0.80
1
33
265
 PREMIERLEA
7.80
7.80
7.20
7.70
7.30
0.50
175
392803
266
 PRIME1ICBA
6.50
6.60
6.40
6.50
6.30
0.20
104
91654
267
 PRIMEBANK
18.70
18.80
18.40
18.50
18.30
0.40
75
139990
268
 PRIMEFIN
8.80
9.30
8.30
8.70
8.90
-0.10
162
375692
269
 PRIMEINSUR
24.20
25.00
23.90
24.10
24.20
0.00
611
771806
270
 PRIMELIFE
0.00
55.00
54.00
54.40
54.10
81
16762
271
 PRIMETEX
29.60
30.00
28.70
29.60
29.20
0.40
195
123943
272
 PROGRESLIF
86.10
87.10
86.10
86.60
89.00
-2.90
24
3100
273
 PROVATIINS
26.00
26.50
25.30
26.10
25.30
0.70
432
359546
274
 PTL
60.20
60.80
59.00
59.80
59.50
0.70
232
157774
275
 PUBALIBANK
25.80
26.20
25.70
25.90
26.00
-0.20
85
42225
276
 PURABIGEN
16.50
17.40
16.50
16.60
16.70
-0.20
404
607058
277
 QUASEMIND
32.60
33.50
32.00
32.60
32.40
0.20
95
23426
278
 QUEENSOUTH
32.00
32.20
31.60
31.80
31.60
0.40
146
60481
279
 RAHIMTEXT
359.90
363.00
352.10
357.80
351.30
8.60
61
1725
280
 RAKCERAMIC
31.30
31.80
31.10
31.20
30.80
0.50
119
23439
281
 RANFOUNDRY
138.00
138.00
135.00
137.30
134.10
3.90
64
4210
282
 RDFOOD
13.00
13.60
12.90
13.00
13.40
-0.40
285
586277
283
 RECKITTBEN
2280.30
2300.00
2250.00
2288.00
2266.40
13.90
181
1156
284
 REGENTTEX
15.40
15.40
15.00
15.30
15.20
0.20
165
241431
285
 RELIANCE1
10.00
10.80
10.00
10.10
10.10
-0.10
349
1366260
286
 RELIANCINS
45.80
47.40
45.80
46.10
46.00
-0.20
22
15278
287
 RENATA
1164.60
1179.90
1163.00
1172.00
1163.00
1.60
49
950
288
 RENWICKJA
1334.00
1345.00
1280.00
1300.20
1334.40
-0.40
208
3640
289
 REPUBLIC
24.10
24.80
23.70
24.20
23.70
0.40
238
274835
290
 RNSPIN
5.40
5.60
5.40
5.40
5.50
-0.10
352
1028900
291
 RSRMSTEEL
42.40
43.40
41.90
42.60
42.50
-0.10
314
177549
292
 RUNNERAUTO
93.10
94.60
89.70
93.40
90.60
2.50
1859
463222
293
 RUPALIBANK
35.70
36.00
35.00
35.60
35.30
0.40
103
45158
294
 RUPALIINS
24.60
24.60
23.50
24.30
23.10
1.50
1111
1801255
295
 RUPALILIFE
55.30
57.40
54.20
54.50
55.50
-0.20
1062
512796
296
 SAFKOSPINN
16.70
17.00
16.70
16.80
17.00
-0.30
117
108182
297
 SAIFPOWER
17.00
17.50
16.90
17.00
17.10
-0.10
230
175047
298
 SAIHAMCOT
23.30
23.40
22.00
23.10
22.10
1.20
224
218630
299
 SAIHAMTEX
40.90
41.00
40.70
41.00
40.70
0.20
28
4288
300
 SALAMCRST
27.40
27.40
26.90
27.10
27.00
0.40
70
37128
301
 SALVOCHEM
15.40
15.60
14.80
15.40
15.00
0.40
139
122945
302
 SAMATALETH
64.00
64.40
60.00
60.80
62.60
1.40
10
1041
303
 SAMORITA
66.90
67.50
64.90
66.80
64.70
2.20
6
466
304
 SANDHANINS
25.70
26.20
25.40
25.50
25.60
0.10
149
127337
305
 SAPORTL
21.50
22.40
21.50
21.60
21.80
-0.30
130
80198
306
 SAVAREFR
108.90
108.90
106.70
108.20
106.70
2.20
7
594
307
 SEAPEARL
34.90
38.30
34.00
34.80
36.40
-1.50
2548
880106
308
 SEBL1STMF
12.00
12.00
11.50
11.60
11.60
0.40
142
245280
309
 SEMLFBSLGF
25.50
25.50
24.80
25.30
23.20
2.30
21
19685
310
 SEMLIBBLSF
9.30
9.30
8.80
9.30
8.50
0.80
242
870366
311
 SEMLLECMF
9.60
9.60
9.00
9.40
8.80
0.80
693
3747454
312
 SHAHJABANK
24.20
24.70
24.00
24.20
24.60
-0.40
159
280868
313
 SHASHADNIM
39.20
39.30
38.70
38.80
39.00
0.20
308
109910
314
 SHEPHERD
37.20
38.80
37.10
37.50
37.70
-0.50
59
61560
315
 SHURWID
32.40
32.40
30.70
32.10
30.70
1.70
620
832966
316
 SHYAMPSUG
25.00
25.00
23.00
23.20
23.50
1.50
60
7445
317
 SIBL
14.50
14.60
14.30
14.50
14.50
0.00
265
534715
318
 SILCOPHL
27.00
27.30
25.10
27.20
24.90
2.10
1661
2992917
319
 SILVAPHL
21.00
21.20
19.60
21.10
19.50
1.50
454
615080
320
 SIMTEX
23.70
23.70
22.90
23.50
23.20
0.50
567
678124
321
 SINGERBD
196.50
198.90
196.10
196.60
198.30
-1.80
294
51083
322
 SINOBANGLA
67.20
68.80
66.80
67.00
68.30
-1.10
1411
888572
323
 SKTRIMS
45.00
45.20
42.30
44.90
42.60
2.40
427
544065
324
 SONALIANSH
430.00
445.40
427.10
429.40
433.30
-3.30
357
9509
325
 SONARBAINS
32.20
32.20
29.50
32.20
29.30
2.90
428
475529
326
 SONARGAON
30.70
31.00
28.10
30.00
29.70
1.00
304
89605
327
 SOUTHEASTB
13.10
13.10
12.90
13.00
13.00
0.10
110
196495
328
 SPCERAMICS
11.70
11.90
11.50
11.60
11.70
0.00
59
40529
329
 SPCL
77.20
78.90
77.20
77.70
78.50
-1.30
154
76339
330
 SQUARETEXT
42.90
43.40
42.90
42.90
43.10
-0.20
117
30725
331
 SQURPHARMA
255.40
255.80
254.60
254.90
255.40
0.00
677
128407
332
 SSSTEEL
24.40
25.00
23.60
24.80
23.70
0.70
404
246695
333
 STANCERAM
255.70
258.00
250.20
255.70
249.60
6.10
239
17672
334
 STANDARINS
29.00
29.20
28.00
28.30
28.40
0.60
43
28770
335
 STANDBANKL
9.50
9.70
9.40
9.60
9.50
0.00
79
91867
336
 STYLECRAFT
554.00
567.00
553.00
554.30
556.90
-2.90
274
6308
337
 SUMITPOWER
39.00
40.00
39.00
39.20
39.60
-0.60
371
503858
338
 SUNLIFEINS
27.50
28.50
27.00
27.30
27.40
0.10
201
145407
339
 T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
340
 T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
341
 TAKAFULINS
28.00
28.20
27.00
28.10
27.00
1.00
75
31913
342
 TALLUSPIN
3.70
4.00
3.70
3.70
3.80
-0.10
47
88766
343
 TITASGAS
37.80
38.40
37.80
37.90
37.80
0.00
92
26147
344
 TOSRIFA
18.40
19.00
18.10
18.80
18.30
0.10
55
33241
345
 TRUSTB1MF
5.50
5.60
5.10
5.40
5.10
0.40
409
2771604
346
 TRUSTBANK
31.50
31.80
31.00
31.20
31.80
-0.30
104
137536
347
 TUNGHAI
3.10
3.10
2.90
3.00
3.00
0.10
56
78452
348
 UCB
15.90
16.00
15.60
15.80
15.80
0.10
114
66661
349
 UNIONCAP
8.10
8.50
8.10
8.20
8.40
-0.30
147
393834
350
 UNIQUEHRL
51.00
51.30
50.40
50.60
50.40
0.60
79
15781
351
 UNITEDAIR
1.80
1.90
1.80
1.80
1.90
-0.10
205
390690
352
 UNITEDFIN
16.40
16.50
15.90
16.40
16.10
0.30
266
561988
353
 UNITEDINS
60.70
61.00
56.80
59.60
55.70
5.00
439
144089
354
 UPGDCL
377.20
379.50
373.60
378.40
372.80
4.40
1082
249286
355
 USMANIAGL
91.00
92.50
91.00
91.40
92.10
-1.10
157
34369
356
 UTTARABANK
27.40
27.70
27.10
27.40
27.00
0.40
140
164030
357
 UTTARAFIN
59.20
60.00
59.10
59.40
59.90
-0.70
27
6915
358
 VAMLBDMF1
8.50
8.50
8.50
8.50
7.80
0.70
29
52627
359
 VAMLRBBF
9.10
9.10
9.10
9.10
8.30
0.80
37
131305
360
 VFSTDL
47.70
48.10
47.10
47.50
47.80
-0.10
276
128389
361
 WATACHEM
445.90
446.30
438.00
444.50
438.30
7.60
303
15647
362
 WMSHIPYARD
15.50
15.90
15.40
15.50
15.50
0.00
186
223931
363
 YPL
11.50
11.60
11.40
11.50
11.50
0.00
46
32028
364
 ZAHEENSPIN
8.80
9.10
8.50
8.70
8.90
-0.10
204
647268
365
 ZAHINTEX
7.80
8.10
7.80
7.80
7.90
-0.10
63
44467
366
 ZEALBANGLA
36.00
36.00
34.00
35.40
36.20
-0.20
9
3000