Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-10-20 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
4.10
4.20
4.10
4.10
4.10
0.00
71
243513
2
 1STPRIMFMF
16.00
16.60
15.80
15.90
16.20
-0.20
237
309067
3
 AAMRANET
39.20
40.20
39.20
39.50
39.60
-0.40
36
5454
4
 AAMRATECH
22.50
23.00
22.40
22.50
22.50
0.00
44
13102
5
 ABB1STMF
3.90
4.00
3.90
4.00
3.90
0.00
16
77634
6
 ABBANK
8.30
8.30
7.90
8.10
7.90
0.40
87
168619
7
 ACFL
22.00
22.60
22.00
22.20
22.20
-0.20
91
47175
8
 ACI
229.20
233.00
229.10
229.70
228.90
0.30
101
5853
9
 ACIFORMULA
126.20
128.00
124.00
126.90
124.60
1.60
107
4891
10
 ACMELAB
68.70
70.00
68.70
68.90
69.00
-0.30
91
30433
11
 ACTIVEFINE
18.40
18.60
18.30
18.50
18.40
0.00
230
333650
12
 ADVENT
25.40
25.70
24.50
24.90
25.30
0.10
342
283553
13
 AFCAGRO
22.80
23.20
22.40
22.90
22.90
-0.10
49
18820
14
 AFTABAUTO
27.20
27.40
27.00
27.30
27.20
0.00
55
26660
15
 AGNISYSL
15.00
15.30
14.60
15.10
14.80
0.20
66
78674
16
 AGRANINS
29.70
29.90
27.20
29.50
27.20
2.50
1382
2388542
17
 AIBL1STIMF
6.80
6.80
6.80
6.80
6.80
0.00
3
1950
18
 AIL
38.00
38.80
37.90
38.10
38.20
-0.20
232
97163
19
 AL-HAJTEX
0.00
29.40
27.40
27.70
30.40
661
265021
20
 ALARABANK
17.50
18.20
17.50
17.70
17.90
-0.40
199
266598
21
 ALIF
7.00
7.00
6.80
6.90
6.90
0.10
139
280500
22
 ALLTEX
9.10
9.10
8.70
9.00
8.60
0.50
53
41011
23
 AMANFEED
33.00
33.60
32.80
33.10
33.00
0.00
258
184346
24
 AMBEEPHA
501.00
522.00
501.00
503.40
519.00
-18.00
132
3213
25
 AMCL(PRAN)
202.00
206.90
201.50
204.20
204.20
-2.20
11
445
26
 ANLIMAYARN
27.20
28.00
27.20
27.40
28.10
-0.90
136
49611
27
 ANWARGALV
70.60
72.20
70.10
70.40
71.30
-0.70
247
85120
28
 APEXFOODS
129.30
131.50
128.00
129.30
131.00
-1.70
90
4293
29
 APEXFOOT
241.30
246.00
241.00
241.30
240.50
0.80
33
3608
30
 APEXSPINN
102.00
105.70
102.00
102.90
102.10
-0.10
65
3690
31
 APEXTANRY
105.00
106.90
105.00
105.60
105.40
-0.40
58
7348
32
 APOLOISPAT
4.90
4.90
4.80
4.90
4.80
0.10
170
675766
33
 ARAMIT
285.90
285.90
275.50
278.30
285.60
0.30
94
2300
34
 ARAMITCEM
14.50
14.50
14.00
14.20
14.00
0.50
18
7537
35
 ARGONDENIM
18.40
18.50
18.10
18.40
18.70
-0.30
49
40175
36
 ASIAINS
24.50
25.70
24.50
24.90
25.30
-0.80
431
535599
37
 ASIAPACINS
24.60
25.50
24.60
24.90
25.00
-0.40
140
160020
38
 ATCSLGF
8.60
9.10
8.50
8.70
8.70
-0.10
465
2016870
39
 ATLASBANG
133.60
135.90
131.20
132.60
132.60
1.00
638
87351
40
 AZIZPIPES
0.00
134.00
131.00
132.90
132.60
76
6630
41
 BANGAS
256.40
265.70
256.40
260.00
263.80
-7.40
600
43006
42
 BANKASIA
19.50
19.70
18.90
19.40
19.50
0.00
249
1483941
43
 BARKAPOWER
24.10
25.00
24.00
24.10
24.20
-0.10
89
150902
44
 BATASHOE
923.00
923.40
915.00
922.90
911.90
11.10
37
732
45
 BATBC
1123.00
1143.00
1097.50
1127.60
1100.30
22.70
1921
30923
46
 BAYLEASING
13.40
13.50
13.40
13.40
13.70
-0.30
11
11885
47
 BBS
18.40
19.00
18.30
18.60
18.30
0.10
151
148538
48
 BBSCABLES
75.30
76.00
74.30
74.80
74.30
1.00
731
251323
49
 BDAUTOCA
166.50
173.70
166.10
168.60
165.70
0.80
546
35316
50
 BDCOM
22.90
23.30
22.50
22.70
22.80
0.10
206
189895
51
 BDFINANCE
11.00
11.10
10.80
11.00
11.10
-0.10
134
305188
52
 BDLAMPS
177.00
180.60
176.50
178.00
179.20
-2.20
67
4400
53
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
 BDTHAI
12.50
12.70
12.50
12.50
12.60
-0.10
73
54441
55
 BDWELDING
15.10
15.80
15.10
15.20
15.40
-0.30
19
5302
56
 BEACHHATCH
14.50
14.70
14.10
14.40
14.20
0.30
49
50807
57
 BEACONPHAR
28.80
29.30
28.50
28.70
29.20
-0.40
302
663497
58
 BENGALWTL
22.90
23.70
22.50
22.70
23.00
-0.10
234
110096
59
 BERGERPBL
1479.90
1508.00
1455.00
1469.40
1496.60
-16.70
305
3363
60
 BEXIMCO
17.10
17.30
17.10
17.10
17.20
-0.10
270
485242
61
 BGIC
23.70
24.50
23.70
24.00
24.10
-0.40
25
2391
62
 BIFC
2.50
2.50
2.30
2.40
2.50
0.00
49
63527
63
 BNICL
22.70
23.10
22.60
22.80
23.00
-0.30
462
896900
64
 BPML
47.20
48.20
46.70
47.30
47.20
0.00
245
62779
65
 BRACBANK
59.00
59.80
58.60
59.00
58.70
0.30
155
67594
66
 BSC
50.50
51.80
50.50
50.70
51.80
-1.30
952
902657
67
 BSCCL
112.00
114.40
110.90
111.60
113.90
-1.90
1039
391230
68
 BSRMLTD
60.70
60.70
59.70
60.50
59.60
1.10
133
55970
69
 BSRMSTEEL
48.60
49.20
48.60
48.80
49.20
-0.60
127
36058
70
 BXPHARMA
82.10
82.40
81.00
81.70
82.60
-0.50
218
79074
71
 BXSYNTH
3.70
3.90
3.70
3.80
3.90
-0.20
21
24175
72
 CAPMBDBLMF
8.60
9.30
8.10
8.20
8.80
-0.20
229
296226
73
 CAPMIBBLMF
10.50
11.40
10.50
10.60
10.90
-0.40
384
1466522
74
 CENTRALINS
25.00
25.40
24.50
24.80
25.00
0.00
225
216584
75
 CENTRALPHL
7.90
8.10
7.90
8.00
8.10
-0.20
141
264636
76
 CITYBANK
23.70
23.80
23.20
23.50
23.20
0.50
242
428776
77
 CITYGENINS
22.00
22.90
21.90
22.00
22.60
-0.60
915
1483942
78
 CNATEX
1.90
2.10
1.90
2.00
2.00
-0.10
85
234045
79
 CONFIDCEM
137.80
138.30
135.70
136.60
136.00
1.80
142
22112
80
 CONTININS
25.00
25.30
24.30
24.90
24.30
0.70
1220
2326877
81
 COPPERTECH
24.10
25.90
23.70
24.10
25.70
-1.60
672
693025
82
 CVOPRL
110.00
117.00
109.00
110.40
116.90
-6.90
401
39181
83
 DACCADYE
3.50
3.60
3.40
3.50
3.50
0.00
6
1304
84
 DAFODILCOM
50.80
51.00
49.00
50.60
50.90
-0.10
48
175240
85
 DBH
123.90
124.00
121.20
123.50
123.10
0.80
21
5882
86
 DBH1STMF
8.70
8.80
8.50
8.60
8.60
0.10
78
278071
87
 DELTALIFE
88.70
91.90
88.50
88.80
89.90
-1.20
68
8675
88
 DELTASPINN
4.00
4.10
3.80
4.00
4.00
0.00
70
168531
89
 DESCO
39.60
39.70
38.80
39.20
39.70
-0.10
49
33018
90
 DESHBANDHU
11.10
11.90
11.10
11.20
11.30
-0.20
76
106055
91
 DHAKABANK
12.60
12.70
12.40
12.50
12.60
0.00
129
302188
92
 DHAKAINS
39.40
41.50
38.40
38.90
39.10
0.30
431
267831
93
 DOREENPWR
63.20
64.60
62.60
63.90
64.00
-0.80
415
387787
94
 DSHGARME
150.00
151.80
141.20
146.60
148.80
1.20
158
8555
95
 DSSL
13.00
13.40
12.90
13.00
13.10
-0.10
385
603873
96
 DULAMIACOT
40.00
40.00
40.00
40.00
40.80
-0.80
1
30
97
 DUTCHBANGL
71.40
71.40
69.30
70.90
69.90
1.50
384
189343
98
 EASTERNINS
50.40
52.80
49.90
50.30
52.30
-1.90
758
507443
99
 EASTLAND
26.20
27.10
26.20
26.30
26.70
-0.50
420
535622
100
 EASTRNLUB
1193.50
1206.00
1177.00
1193.20
1186.10
7.40
97
831
101
 EBL
35.20
35.90
34.80
35.20
35.00
0.20
81
75378
102
 EBL1STMF
5.10
5.10
4.90
5.00
4.90
0.20
7
26648
103
 EBLNRBMF
0.00
0.00
0.00
4.70
4.70
0
0
104
 ECABLES
274.80
280.00
271.00
272.70
277.60
-2.80
405
31693
105
 EHL
43.20
44.50
43.00
43.30
46.10
-2.90
314
185062
106
 EMERALDOIL
12.90
12.90
11.90
12.90
11.80
1.10
231
166353
107
 ENVOYTEX
29.00
30.00
28.50
29.00
28.40
0.60
132
70317
108
 ESQUIRENIT
28.10
28.70
28.00
28.20
28.00
0.10
198
188469
109
 ETL
9.70
9.80
9.60
9.70
9.80
-0.10
66
115480
110
 EXIM1STMF
4.50
4.70
4.50
4.50
4.60
-0.10
42
87661
111
 EXIMBANK
10.30
10.40
10.20
10.30
10.30
0.00
120
533116
112
 FAMILYTEX
2.70
2.90
2.70
2.70
2.80
-0.10
79
360082
113
 FARCHEM
8.60
8.70
8.40
8.60
8.50
0.10
86
212906
114
 FAREASTFIN
3.00
3.00
2.90
2.90
2.90
0.10
19
11970
115
 FAREASTLIF
49.50
50.30
49.10
49.70
49.10
0.40
48
9830
116
 FASFIN
6.80
7.00
6.80
6.80
6.90
-0.10
93
408944
117
 FBFIF
3.80
3.90
3.80
3.80
3.80
0.00
14
46717
118
 FEDERALINS
14.60
15.10
14.60
14.70
14.90
-0.30
606
1129176
119
 FEKDIL
11.30
11.30
10.80
11.20
10.50
0.80
225
318558
120
 FINEFOODS
37.50
38.10
34.00
37.60
37.20
0.30
112
52915
121
 FIRSTFIN
3.80
3.90
3.40
3.80
3.70
0.10
17
29982
122
 FIRSTSBANK
9.70
9.90
9.70
9.70
9.60
0.10
289
1156157
123
 FORTUNE
28.10
28.40
27.30
28.10
27.50
0.60
846
1227287
124
 FUWANGCER
8.60
8.90
8.50
8.60
8.70
-0.10
114
264571
125
 FUWANGFOOD
10.00
10.20
10.00
10.00
10.10
-0.10
125
196131
126
 GBBPOWER
11.40
11.50
10.70
11.10
10.90
0.50
41
50065
127
 GEMINISEA
245.00
249.30
243.00
244.10
245.90
-0.90
204
8923
128
 GENEXIL
58.60
59.90
57.40
58.20
57.70
0.90
253
389595
129
 GENNEXT
3.50
3.80
3.50
3.50
3.80
-0.30
555
3386066
130
 GHAIL
27.70
27.90
26.20
27.50
26.80
0.90
582
723491
131
 GHCL
34.00
35.00
34.00
34.00
34.50
-0.50
19
2387
132
 GLAXOSMITH
1775.00
1780.00
1741.00
1772.80
1757.30
17.70
335
4014
133
 GLOBALINS
23.20
23.80
23.10
23.20
23.40
-0.20
896
1066225
134
 GOLDENSON
7.40
7.40
7.00
7.00
7.30
0.10
92
77970
135
 GP
320.90
325.00
310.00
318.70
317.80
3.10
845
142730
136
 GPHISPAT
32.00
32.20
30.70
32.00
30.80
1.20
66
46192
137
 GQBALLPEN
63.20
65.00
63.00
63.70
63.90
-0.70
156
45486
138
 GRAMEENS2
11.40
11.40
11.10
11.30
11.10
0.30
11
8856
139
 GREENDELMF
7.90
8.00
7.70
7.80
7.90
0.00
30
152001
140
 GREENDELT
56.70
60.70
56.60
56.80
57.10
-0.40
31
3032
141
 GSPFINANCE
14.30
14.50
14.30
14.40
14.40
-0.10
48
68650
142
 HAKKANIPUL
47.30
48.00
46.60
47.00
46.80
0.50
114
14718
143
 HEIDELBCEM
197.10
197.10
193.50
194.70
195.60
1.50
88
4088
144
 HFL
16.40
16.80
16.40
16.50
16.60
-0.20
45
20182
145
 HRTEX
34.80
35.20
34.80
34.80
35.70
-0.90
60
23025
146
 HWAWELLTEX
34.60
35.10
34.50
34.80
35.00
-0.40
14
4989
147
 IBNSINA
245.00
246.00
240.00
244.00
245.10
-0.10
126
12919
148
 IBP
16.40
16.60
16.20
16.40
16.50
-0.10
256
227254
149
 ICB
88.50
91.30
88.50
89.00
89.10
-0.60
73
13618
150
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
151
 ICB3RDNRB
5.30
5.30
5.00
5.10
5.10
0.20
60
177845
152
 ICBAGRANI1
5.90
6.20
5.80
5.80
6.00
-0.10
153
532832
153
 ICBAMCL2ND
7.60
7.80
7.50
7.60
7.70
-0.10
21
36745
154
 ICBEPMF1S1
5.50
5.80
5.50
5.60
5.30
0.20
195
719445
155
 ICBIBANK
3.60
3.70
3.60
3.60
3.70
-0.10
21
104796
156
 ICBSONALI1
5.90
6.20
5.90
6.00
6.00
-0.10
30
65930
157
 IDLC
46.80
47.00
46.80
46.90
47.00
-0.20
120
105797
158
 IFADAUTOS
50.10
50.70
49.90
50.20
50.50
-0.40
370
180199
159
 IFIC
9.70
9.80
9.40
9.70
9.70
0.00
460
2149525
160
 IFIC1STMF
4.00
4.10
4.00
4.00
4.10
-0.10
14
48156
161
 IFILISLMF1
5.90
6.20
5.90
6.10
5.80
0.10
19
24410
162
 ILFSL
5.50
5.70
5.50
5.50
5.50
0.00
101
268043
163
 IMAMBUTTON
22.00
22.90
21.00
22.00
21.90
0.10
25
11989
164
 INTECH
25.40
26.00
25.00
25.20
24.90
0.50
352
233160
165
 INTRACO
15.90
16.60
15.70
15.80
16.30
-0.40
282
283560
166
 IPDC
22.40
22.70
22.20
22.30
22.20
0.20
123
226659
167
 ISLAMIBANK
20.60
20.60
20.30
20.50
20.30
0.30
113
80836
168
 ISLAMICFIN
14.80
14.90
14.70
14.70
14.80
0.00
79
98980
169
 ISLAMIINS
25.10
25.20
24.30
24.90
24.70
0.40
425
926440
170
 ISNLTD
36.10
36.20
33.90
36.10
33.00
3.10
217
105932
171
 ITC
37.70
37.80
36.10
37.60
36.10
1.60
213
89666
172
 JAMUNABANK
18.30
18.30
17.80
18.30
18.10
0.20
186
484061
173
 JAMUNAOIL
160.50
160.70
156.70
160.40
155.80
4.70
243
45339
174
 JANATAINS
18.30
19.00
18.30
18.50
18.50
-0.20
356
419699
175
 JMISMDL
382.00
409.80
381.70
389.40
408.70
-26.70
1506
67599
176
 JUTESPINN
80.70
85.00
80.20
81.30
84.70
-4.00
32
1769
177
 KARNAPHULI
19.10
19.90
19.00
19.20
19.40
-0.30
174
221030
178
 KAY&QUE
0.00
171.90
166.80
168.00
171.30
312
21169
179
 KBPPWBIL
7.60
8.10
7.30
7.40
7.90
-0.30
188
156009
180
 KDSALTD
41.50
41.90
40.80
41.20
41.30
0.20
175
77033
181
 KEYACOSMET
3.80
3.90
3.70
3.70
3.90
-0.10
128
270976
182
 KOHINOOR
420.00
425.00
413.00
419.20
416.00
4.00
93
3123
183
 KPCL
43.60
44.50
43.30
43.50
44.00
-0.40
566
371555
184
 KPPL
15.20
15.20
14.50
14.70
15.50
-0.30
53
15935
185
 KTL
12.90
13.40
12.80
12.90
13.10
-0.20
218
279158
186
 LANKABAFIN
14.90
15.00
14.80
14.90
14.90
0.00
253
535322
187
 LEGACYFOOT
112.40
117.10
112.00
113.20
115.60
-3.20
911
135100
188
 LHBL
32.90
33.00
31.50
32.60
32.00
0.90
464
540961
189
 LIBRAINFU
717.00
741.10
717.00
720.40
747.80
-30.80
371
4909
190
 LINDEBD
1297.40
1304.00
1276.00
1295.80
1280.80
16.60
72
1532
191
 LRGLOBMF1
6.70
6.90
6.50
6.60
6.70
0.00
89
308452
192
 MAKSONSPIN
4.60
4.80
4.60
4.60
4.70
-0.10
78
300109
193
 MALEKSPIN
13.00
13.10
11.90
12.90
11.50
1.50
533
1202809
194
 MARICO
1755.00
1767.90
1750.00
1754.30
1749.80
5.20
199
4224
195
 MATINSPINN
29.50
29.50
27.70
28.60
28.50
1.00
12
5750
196
 MBL1STMF
6.30
6.30
6.30
6.30
6.40
-0.10
4
421
197
 MEGCONMILK
15.30
15.30
14.30
15.00
14.30
1.00
34
5610
198
 MEGHNACEM
77.50
79.60
72.60
75.60
76.60
0.90
17
384
199
 MEGHNALIFE
53.00
53.40
52.40
52.60
52.90
0.10
39
12885
200
 MEGHNAPET
8.80
9.90
8.80
9.10
9.40
-0.60
18
3901
201
 MERCANBANK
12.90
12.90
12.70
12.80
12.90
0.00
83
234427
202
 MERCINS
31.90
32.00
30.00
31.50
30.60
1.30
565
639221
203
 METROSPIN
5.70
5.70
5.50
5.60
5.60
0.10
53
39187
204
 MHSML
6.40
7.00
6.40
6.60
7.00
-0.60
247
479995
205
 MICEMENT
46.40
46.40
45.20
45.90
46.20
0.20
22
3405
206
 MIDASFIN
14.40
14.60
14.30
14.40
14.50
-0.10
89
93724
207
 MIRACLEIND
16.30
17.20
16.00
16.30
17.00
-0.70
289
251583
208
 MITHUNKNIT
7.80
8.00
7.70
7.80
8.00
-0.20
22
12732
209
 MJLBD
77.40
78.10
76.70
77.40
79.10
-1.70
121
23453
210
 MLDYEING
30.60
31.60
28.10
30.30
28.90
1.70
374
188783
211
 MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
212
 MONNOCERA
0.00
167.00
157.30
159.20
162.70
2345
272734
213
 MONNOSTAF
1307.50
1416.00
1307.50
1307.50
1394.60
-87.10
3506
66342
214
 MPETROLEUM
186.80
187.20
183.00
184.80
183.40
3.40
119
12978
215
 MTB
32.20
32.40
31.30
32.00
32.10
0.10
16
18852
216
 NAHEEACP
41.10
44.00
40.40
41.40
44.20
-3.10
143
98314
217
 NATLIFEINS
235.00
236.50
233.00
233.70
232.50
2.50
96
13175
218
 NAVANACNG
43.30
46.50
42.20
43.20
43.30
0.00
280
242512
219
 NBL
7.80
8.00
7.70
7.90
7.70
0.10
318
1983549
220
 NCCBANK
12.90
13.00
12.80
12.90
12.80
0.10
39
55723
221
 NCCBLMF1
6.30
6.40
6.10
6.20
6.20
0.10
238
985329
222
 NEWLINE
15.50
15.90
15.20
15.60
15.50
0.00
148
197457
223
 NFML
8.10
8.10
7.90
8.00
8.10
0.00
81
220868
224
 NHFIL
36.50
37.30
36.50
36.60
37.10
-0.60
208
117476
225
 NITOLINS
28.00
29.00
27.80
28.10
28.70
-0.70
207
397993
226
 NLI1STMF
10.90
11.20
10.90
10.90
10.90
0.00
58
154905
227
 NORTHERN
893.90
947.90
889.00
890.20
881.90
12.00
765
14767
228
 NORTHRNINS
23.80
24.50
23.50
23.80
23.90
-0.10
435
645553
229
 NPOLYMAR
70.90
72.90
67.80
70.10
69.20
1.70
1328
480844
230
 NTC
629.00
638.00
625.00
629.20
622.40
6.60
115
2310
231
 NTLTUBES
189.40
194.80
188.40
189.80
187.10
2.30
3564
751895
232
 NURANI
9.50
9.90
9.50
9.60
9.50
0.00
373
935602
233
 OAL
7.00
7.20
6.90
7.00
7.00
0.00
87
173252
234
 OIMEX
21.50
22.00
21.40
21.60
21.70
-0.20
134
76687
235
 OLYMPIC
191.80
192.00
186.70
191.40
188.00
3.80
193
22211
236
 ONEBANKLTD
11.20
11.30
11.00
11.10
11.20
0.00
93
275875
237
 ORIONINFU
51.70
53.50
51.70
51.80
53.00
-1.30
210
102700
238
 ORIONPHARM
28.10
28.70
27.80
28.20
27.80
0.30
62
33283
239
 PADMALIFE
16.00
16.00
15.90
16.00
15.80
0.20
40
19030
240
 PADMAOIL
212.40
215.60
212.20
213.10
214.30
-1.90
205
22961
241
 PARAMOUNT
26.70
26.80
24.70
26.40
25.80
0.90
1665
3230673
242
 PDL
11.20
11.50
11.20
11.20
11.20
0.00
104
262795
243
 PENINSULA
18.10
18.70
18.00
18.00
18.80
-0.70
269
291996
244
 PEOPLESINS
22.50
23.00
22.10
22.60
22.50
0.00
145
174561
245
 PF1STMF
6.30
6.50
6.20
6.20
6.20
0.10
298
890086
246
 PHARMAID
503.00
511.00
492.00
497.70
505.50
-2.50
532
16634
247
 PHENIXINS
27.30
28.00
27.30
27.40
27.30
0.00
80
82832
248
 PHOENIXFIN
23.90
23.90
23.50
23.70
23.80
0.10
42
14639
249
 PHPMF1
4.00
4.00
3.90
3.90
4.00
0.00
60
376401
250
 PIONEERINS
35.40
36.60
35.30
35.40
36.00
-0.60
201
377295
251
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
252
 POPULAR1MF
3.90
4.10
3.90
4.00
4.00
-0.10
34
152956
253
 POPULARLIF
95.00
97.00
94.30
94.60
96.70
-1.70
18
1737
254
 POWERGRID
57.80
58.70
57.80
58.10
58.60
-0.80
103
58007
255
 PRAGATIINS
40.90
41.00
40.00
40.40
40.50
0.40
69
20165
256
 PRAGATILIF
141.10
146.80
140.50
141.20
143.30
-2.20
391
60977
257
 PREMIERBAN
11.80
11.90
11.60
11.70
11.70
0.10
504
2836073
258
 PREMIERCEM
0.00
0.00
0.00
56.00
56.00
0
0
259
 PREMIERLEA
5.70
5.90
5.70
5.70
5.80
-0.10
71
129244
260
 PRIME1ICBA
5.40
5.70
5.40
5.40
5.50
-0.10
58
115233
261
 PRIMEBANK
18.70
18.90
18.60
18.70
18.70
0.00
45
116720
262
 PRIMEFIN
7.00
7.00
6.80
6.80
6.90
0.10
24
35011
263
 PRIMEINSUR
27.00
27.40
25.90
27.00
26.10
0.90
588
1252775
264
 PRIMELIFE
50.00
50.00
48.00
48.00
47.60
2.40
11
1003
265
 PRIMETEX
24.80
25.00
24.10
24.20
24.50
0.30
163
102930
266
 PROGRESLIF
82.70
82.70
82.70
82.70
77.10
5.60
1
1
267
 PROVATIINS
29.50
30.30
29.10
29.40
29.20
0.30
954
1088541
268
 PTL
53.10
53.70
52.90
53.10
53.30
-0.20
126
65819
269
 PUBALIBANK
24.90
25.00
24.30
24.80
24.90
0.00
56
70056
270
 PURABIGEN
16.60
17.10
16.50
16.60
16.60
0.00
335
466691
271
 QUASEMIND
26.50
27.00
26.00
26.30
26.70
-0.20
148
51989
272
 QUEENSOUTH
24.50
25.40
23.90
24.60
23.90
0.60
218
162719
273
 RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
274
 RAHIMTEXT
301.00
302.90
294.00
297.70
301.20
-0.20
112
5066
275
 RAKCERAMIC
28.80
29.80
28.80
29.00
29.50
-0.70
178
91789
276
 RANFOUNDRY
129.80
129.90
125.00
129.00
128.70
1.10
174
8030
277
 RDFOOD
11.10
11.20
10.80
11.10
11.00
0.10
115
182065
278
 RECKITTBEN
2770.00
2798.00
2734.20
2764.00
2776.90
-6.90
319
1802
279
 REGENTTEX
10.00
10.00
9.70
10.00
9.70
0.30
138
224148
280
 RELIANCE1
8.40
8.40
8.30
8.40
8.40
0.00
69
169970
281
 RELIANCINS
46.00
46.40
45.90
46.00
46.30
-0.30
224
327064
282
 RENATA
1285.00
1303.00
1280.20
1302.10
1298.50
-13.50
536
27572
283
 RENWICKJA
1513.00
1543.50
1490.00
1504.90
1495.50
17.50
535
7797
284
 REPUBLIC
24.60
25.10
24.40
24.60
24.60
0.00
358
480582
285
 RNSPIN
2.80
3.20
2.80
2.90
3.10
-0.30
214
1070914
286
 RSRMSTEEL
30.60
30.60
29.50
30.10
30.20
0.40
167
148261
287
 RUNNERAUTO
59.70
62.50
59.10
59.50
62.00
-2.30
391
106924
288
 RUPALIBANK
30.50
31.20
30.00
30.20
30.50
0.00
265
124000
289
 RUPALIINS
21.80
22.30
21.60
21.90
21.80
0.00
734
1326398
290
 RUPALILIFE
43.20
43.90
42.80
42.90
43.20
0.00
435
210615
291
 SAFKOSPINN
16.60
17.30
16.30
16.60
17.10
-0.50
270
389873
292
 SAIFPOWER
14.50
14.80
14.40
14.40
14.60
-0.10
203
369188
293
 SAIHAMCOT
19.90
20.90
19.50
19.60
20.10
-0.20
71
50997
294
 SAIHAMTEX
31.70
33.70
31.00
32.20
31.50
0.20
28
2188
295
 SALAMCRST
23.50
23.60
23.30
23.50
23.30
0.20
16
5500
296
 SALVOCHEM
13.10
13.20
13.00
13.00
13.20
-0.10
61
51015
297
 SAMATALETH
83.00
83.70
79.80
82.90
78.70
4.30
232
44390
298
 SAMORITA
62.30
62.40
61.00
61.90
60.50
1.80
55
12071
299
 SANDHANINS
22.10
23.50
22.10
22.20
22.20
-0.10
176
125900
300
 SAPORTL
18.30
18.70
17.90
18.40
18.00
0.30
139
74733
301
 SAVAREFR
118.50
120.00
113.50
119.10
114.20
4.30
76
2912
302
 SEAPEARL
20.70
21.60
20.50
20.70
21.40
-0.70
243
180927
303
 SEBL1STMF
9.80
9.90
9.80
9.90
9.90
-0.10
33
48900
304
 SEMLFBSLGF
14.70
15.30
14.60
14.70
14.60
0.10
1196
2096080
305
 SEMLIBBLSF
9.80
10.10
9.50
9.70
9.60
0.20
308
633985
306
 SEMLLECMF
7.80
8.20
7.70
7.80
7.90
-0.10
446
1765530
307
 SHAHJABANK
23.60
23.60
22.60
23.50
22.90
0.70
260
639518
308
 SHASHADNIM
30.40
30.50
29.40
29.90
30.10
0.30
107
48750
309
 SHEPHERD
36.00
36.20
34.30
36.00
36.00
0.00
60
24261
310
 SHURWID
22.10
23.30
22.10
22.40
23.10
-1.00
278
265097
311
 SHYAMPSUG
24.00
24.00
23.00
23.30
23.00
1.00
14
3461
312
 SIBL
12.50
12.50
12.30
12.40
12.40
0.10
33
40877
313
 SILCOPHL
38.00
38.70
35.70
37.70
35.80
2.20
1201
1671465
314
 SILVAPHL
17.00
17.80
16.80
17.00
17.40
-0.40
333
633485
315
 SIMTEX
15.00
15.80
14.40
15.10
14.50
0.50
428
694259
316
 SINGERBD
206.10
210.60
205.70
208.40
208.20
-2.10
289
96204
317
 SINOBANGLA
73.50
74.90
72.60
73.10
72.70
0.80
495
209171
318
 SKTRIMS
40.20
41.80
40.00
40.60
40.80
-0.60
134
75756
319
 SONALIANSH
425.20
462.00
425.10
431.40
441.00
-15.80
518
11257
320
 SONARBAINS
36.40
37.90
36.00
36.60
36.00
0.40
1736
1968739
321
 SONARGAON
31.70
32.50
30.00
31.20
30.20
1.50
135
28515
322
 SOUTHEASTB
12.70
12.90
12.70
12.80
12.80
-0.10
91
321935
323
 SPCERAMICS
13.20
13.20
12.30
13.00
13.10
0.10
71
35710
324
 SPCL
79.90
79.90
78.00
79.10
78.50
1.40
219
51354
325
 SQUARETEXT
38.40
38.80
37.60
38.00
37.20
1.20
46
9944
326
 SQURPHARMA
241.00
242.00
238.10
240.80
238.20
2.80
681
135427
327
 SSSTEEL
28.90
29.30
27.10
28.80
27.40
1.50
675
679782
328
 STANCERAM
513.00
540.00
486.10
510.30
525.50
-12.50
3096
221205
329
 STANDARINS
32.00
33.00
31.50
32.00
32.50
-0.50
211
129310
330
 STANDBANKL
9.10
9.10
8.90
9.00
8.90
0.20
75
198762
331
 STYLECRAFT
573.80
618.10
570.70
576.30
616.90
-43.10
3017
69908
332
 SUMITPOWER
38.30
39.00
37.20
38.00
41.30
-3.00
1349
2078577
333
 SUNLIFEINS
15.40
15.80
15.00
15.20
15.10
0.30
13
8068
334
 TAKAFULINS
29.00
29.30
28.80
28.90
29.00
0.00
68
38693
335
 TALLUSPIN
3.60
3.60
3.60
3.60
3.60
0.00
9
13570
336
 TITASGAS
35.20
35.30
34.70
35.20
34.80
0.40
75
28848
337
 TOSRIFA
14.90
15.60
14.90
15.00
14.70
0.20
39
71030
338
 TRUSTB1MF
4.10
4.20
4.10
4.10
4.10
0.00
40
94298
339
 TRUSTBANK
28.20
28.20
27.30
27.50
27.40
0.80
52
60821
340
 TUNGHAI
2.50
2.60
2.40
2.50
2.40
0.10
16
16110
341
 UCB
14.30
14.40
14.10
14.30
14.30
0.00
37
37372
342
 UNIONCAP
7.30
7.60
7.30
7.40
7.50
-0.20
66
198554
343
 UNIQUEHRL
45.60
45.70
44.60
45.00
45.10
0.50
42
9590
344
 UNITEDAIR
1.50
1.50
1.40
1.50
1.40
0.10
86
398267
345
 UNITEDFIN
16.30
16.80
16.30
16.40
16.80
-0.50
184
362716
346
 UNITEDINS
56.00
57.90
55.20
55.50
56.20
-0.20
67
10541
347
 UPGDCL
265.00
266.80
255.40
265.10
254.20
10.80
1181
201665
348
 USMANIAGL
90.40
93.10
89.00
89.70
91.40
-1.00
578
91474
349
 UTTARABANK
28.10
28.60
28.00
28.20
28.40
-0.30
248
720042
350
 UTTARAFIN
53.40
54.00
53.40
53.50
53.90
-0.50
47
7878
351
 VAMLBDMF1
6.70
7.10
6.70
6.90
6.60
0.10
78
204002
352
 VAMLRBBF
5.80
6.10
5.70
5.90
5.80
0.00
103
179031
353
 VFSTDL
22.30
23.10
22.20
22.40
22.80
-0.50
662
688688
354
 WATACHEM
632.00
647.00
612.00
640.40
611.00
21.00
1734
63243
355
 WMSHIPYARD
12.60
12.80
12.60
12.60
12.70
-0.10
269
479038
356
 YPL
6.90
7.00
6.80
6.80
6.90
0.00
56
84285
357
 ZAHEENSPIN
6.10
6.20
6.10
6.10
6.20
-0.10
75
217013
358
 ZAHINTEX
4.80
4.80
4.50
4.70
4.80
0.00
51
71080
359
 ZEALBANGLA
30.10
30.70
30.00
30.00
30.70
-0.60
3
1001