Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2022-01-25 14:44:56 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.40
6.50
6.40
6.40
6.50
-0.10
107
1.3430
208950
2
1STPRIMFMF
19.70
20.00
19.60
19.70
19.80
-0.10
150
2.7260
138285
3
AAMRANET
44.40
45.00
44.30
44.40
44.80
-0.40
383
12.0270
269765
4
AAMRATECH
30.60
31.20
30.50
30.60
30.50
0.10
215
9.8170
318921
5
ABB1STMF
5.70
5.70
5.60
5.60
5.60
0.10
57
2.1970
392192
6
ABBANK
13.50
13.60
13.40
13.50
13.40
0.10
236
11.0540
819525
7
ACFL
30.70
31.70
30.60
30.70
30.80
-0.10
174
4.4060
142060
8
ACI
320.20
327.00
316.70
320.20
316.40
3.80
2430
191.4150
593767
9
ACIFORMULA
172.00
177.00
167.00
172.00
174.10
-2.10
620
24.2050
139769
10
ACMELAB
89.90
91.10
88.50
89.90
88.70
1.20
479
21.3780
237580
11
ACMEPL
29.30
30.40
29.10
29.30
29.10
0.20
948
14.6580
497598
12
ACTIVEFINE
26.90
28.00
26.80
26.90
27.60
-0.70
1755
87.0680
3179643
13
ADNTEL
50.30
51.40
50.20
50.30
50.70
-0.40
321
7.8900
155494
14
ADVENT
26.30
26.70
26.00
26.30
26.30
0.00
280
9.0380
343762
15
AFCAGRO
30.20
31.20
29.90
30.20
30.60
-0.40
544
27.6830
907015
16
AFTABAUTO
29.10
29.60
29.00
29.10
29.00
0.10
94
1.4980
51287
17
AGNISYSL
24.00
24.90
23.80
24.00
24.40
-0.40
740
37.9580
1558595
18
AGRANINS
55.80
57.00
55.70
55.80
56.20
-0.40
248
6.6930
119110
19
AIBL1STIMF
8.90
8.90
8.80
8.90
8.80
0.10
10
0.1560
17615
20
AIBLPBOND
0.00
0.00
0.00
4800.00
4800.00
0
0.0000
0
21
AIL
48.20
49.70
46.60
48.20
47.10
1.10
267
6.6880
138133
22
AL-HAJTEX
90.00
91.30
89.20
90.00
90.30
-0.30
593
30.9810
344126
23
ALARABANK
26.80
27.20
26.80
26.90
26.80
0.00
68
2.6280
97905
24
ALIF
15.00
15.40
14.80
15.00
14.70
0.30
1086
51.2960
3392197
25
ALLTEX
19.00
19.50
18.60
19.00
19.00
0.00
124
1.4420
75074
26
AMANFEED
55.40
56.50
55.20
55.40
55.60
-0.20
516
26.7860
482375
27
AMBEEPHA
494.20
500.00
481.00
492.70
483.40
10.80
214
5.0510
10230
28
AMCL(PRAN)
375.10
397.50
375.00
382.10
388.60
-13.50
1247
52.4070
135550
29
ANLIMAYARN
35.40
37.30
35.10
35.40
36.50
-1.10
336
8.8070
244525
30
ANWARGALV
411.70
418.70
409.00
411.70
415.80
-4.10
416
40.9840
99431
31
AOL
41.40
43.40
41.10
41.40
42.90
-1.50
543
11.8730
282327
32
APEXFOODS
181.90
193.00
180.50
181.90
190.70
-8.80
863
27.2280
146518
33
APEXFOOT
377.10
395.00
366.50
377.10
384.80
-7.70
2575
218.1460
574071
34
APEXSPINN
138.80
145.00
137.00
138.80
138.90
-0.10
442
11.5260
81736
35
APEXTANRY
146.00
150.90
141.00
143.20
147.00
-1.00
350
14.4500
99200
36
APOLOISPAT
9.10
9.20
9.00
9.10
9.00
0.10
317
7.8870
869768
37
APSCLBOND
0.00
0.00
0.00
5499.00
5499.00
0
0.0000
0
38
ARAMIT
363.00
380.00
359.00
363.00
370.60
-7.60
447
11.3430
30817
39
ARAMITCEM
33.60
35.10
33.30
33.60
34.40
-0.80
267
3.2780
95791
40
ARGONDENIM
19.00
19.20
18.70
19.00
18.80
0.20
116
4.0660
213525
41
ASIAINS
103.60
108.00
102.10
103.60
104.20
-0.60
3910
201.4450
1919171
42
ASIAPACINS
65.10
66.60
64.80
65.10
65.50
-0.40
144
4.2340
64743
43
ATCSLGF
9.80
9.90
9.70
9.80
9.80
0.00
58
1.3260
135741
44
ATLASBANG
112.80
114.50
112.00
112.80
110.50
2.30
40
0.8200
7259
45
AZIZPIPES
101.60
103.90
101.40
101.60
102.00
-0.40
259
4.2720
41824
46
BANGAS
129.30
134.80
128.50
129.30
130.10
-0.80
300
8.9740
68079
47
BANKASIA
20.50
20.60
20.40
20.50
20.40
0.10
39
1.2820
62518
48
BARKAPOWER
24.20
24.50
24.10
24.20
24.20
0.00
267
5.7130
235700
49
BATASHOE
944.90
953.10
931.00
942.00
951.80
-6.90
208
10.9960
11609
50
BATBC
660.30
674.70
659.00
660.30
672.50
-12.20
3915
251.3960
377423
51
BAYLEASING
31.30
31.40
30.30
31.30
30.60
0.70
438
14.6120
471854
52
BBS
19.50
19.50
18.80
19.40
18.80
0.70
322
7.8850
410641
53
BBSCABLES
57.60
58.30
57.30
57.60
57.20
0.40
628
24.6200
426539
54
BDAUTOCA
143.50
146.40
142.00
143.50
143.40
0.10
207
3.5830
24918
55
BDCOM
25.20
25.60
24.70
25.20
24.60
0.60
403
20.5420
815827
56
BDFINANCE
50.10
52.00
49.50
49.90
50.80
-0.70
366
13.7050
270157
57
BDLAMPS
241.90
254.40
237.00
241.90
246.00
-4.10
1603
56.3480
226744
58
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
59
BDTHAI
21.00
21.50
20.90
21.00
21.00
0.00
453
12.0950
573859
60
BDTHAIFOOD
12.10
12.10
12.10
12.10
11.00
1.10
13
0.0030
234
61
BDWELDING
17.00
17.30
17.00
17.10
17.00
0.00
53
0.6500
38105
62
BEACHHATCH
33.90
34.50
32.00
33.90
32.10
1.80
772
32.1760
970563
63
BEACONPHAR
256.90
263.40
256.60
256.90
258.40
-1.50
301
17.3600
66875
64
BENGALWTL
22.50
23.00
22.10
22.50
22.50
0.00
77
1.2160
53543
65
BERGERPBL
1816.00
1823.90
1811.50
1815.10
1819.30
-3.30
98
2.4250
1334
66
BEXGSUKUK
88.50
91.00
88.50
88.50
91.00
-2.50
322
10.6510
119265
67
BEXIMCO
153.10
155.70
151.60
153.10
151.60
1.50
6549
868.6720
5658220
68
BGIC
55.00
56.30
53.60
55.00
53.10
1.90
666
33.7630
611900
69
BIFC
6.90
7.00
6.70
6.90
6.60
0.30
45
0.5540
79786
70
BNICL
118.50
127.00
118.00
118.50
124.20
-5.70
379
15.6100
129504
71
BPML
66.40
66.90
61.90
66.40
61.90
4.50
2316
120.4720
1862975
72
BPPL
35.50
36.20
35.20
35.50
35.70
-0.20
922
14.0090
392479
73
BRACBANK
57.00
57.50
56.90
57.00
57.60
-0.60
456
59.4390
1038526
74
BSC
124.60
129.00
122.30
124.60
122.90
1.70
5461
476.7860
3796225
75
BSCCL
226.60
232.10
225.00
226.60
232.10
-5.50
1063
83.3190
363892
76
BSRMLTD
112.50
113.50
109.60
112.50
109.70
2.80
503
23.2480
207876
77
BSRMSTEEL
79.10
79.40
76.60
79.10
77.20
1.90
473
31.6470
402879
78
BXPHARMA
196.20
199.80
195.30
196.20
197.10
-0.90
757
55.9100
284067
79
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
80
CAPMBDBLMF
10.10
10.20
10.10
10.10
10.20
-0.10
38
1.9020
187798
81
CAPMIBBLMF
15.90
16.10
15.80
15.90
16.00
-0.10
92
2.1710
136693
82
CENTRALINS
51.90
52.90
51.50
51.90
52.40
-0.50
194
6.8810
131794
83
CENTRALPHL
13.70
14.20
13.60
13.70
13.90
-0.20
417
9.2930
669875
84
CITYBANK
27.10
27.40
27.00
27.10
27.20
-0.10
417
16.0670
592542
85
CITYGENINS
39.90
40.60
39.80
39.90
40.00
-0.10
284
6.3690
158561
86
CNATEX
8.20
8.30
8.10
8.20
8.30
-0.10
173
9.1160
1111652
87
CONFIDCEM
122.20
123.40
120.10
122.20
120.20
2.00
270
9.1930
75501
88
CONTININS
44.70
45.90
44.60
44.70
45.00
-0.30
313
8.9110
197754
89
COPPERTECH
43.80
44.60
42.30
43.80
42.40
1.40
808
47.7110
1095059
90
CRYSTALINS
51.90
52.80
51.70
51.90
51.60
0.30
155
4.4220
84561
91
CVOPRL
218.70
227.90
217.00
218.70
224.20
-5.50
1715
68.9120
310412
92
DACCADYE
22.30
22.60
21.70
22.30
21.60
0.70
694
22.4950
1014452
93
DAFODILCOM
67.80
67.80
64.50
65.00
67.80
0.00
54
3.5270
54271
94
DBH
76.60
77.00
76.40
76.80
77.00
-0.40
252
5.1270
66891
95
DBH1STMF
7.50
7.60
7.50
7.50
7.50
0.00
20
0.2020
26741
96
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
97
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
98
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
99
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
100
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
101
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
102
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
103
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
104
DELTALIFE
177.90
181.60
174.00
177.90
179.00
-1.10
2799
141.4930
796498
105
DELTASPINN
9.30
9.80
9.30
9.30
9.30
0.00
329
8.8470
932652
106
DESCO
39.50
39.50
38.80
39.30
38.80
0.70
249
6.1720
157705
107
DESHBANDHU
23.00
23.80
22.70
23.00
22.60
0.40
933
34.8490
1504777
108
DGIC
38.00
38.70
38.00
38.00
38.20
-0.20
119
3.6980
96796
109
DHAKABANK
14.40
14.60
14.20
14.50
14.30
0.10
86
5.9960
414979
110
DHAKAINS
70.10
71.50
70.00
70.10
70.00
0.10
286
5.5600
78543
111
DOMINAGE
25.00
25.70
24.90
25.00
25.10
-0.10
238
5.1300
204662
112
DOREENPWR
70.50
71.90
70.00
70.50
71.20
-0.70
632
37.7160
534054
113
DSHGARME
183.70
197.90
182.60
183.70
194.00
-10.30
914
20.5940
108969
114
DSSL
17.10
17.60
16.80
17.10
16.80
0.30
450
19.0890
1104652
115
DULAMIACOT
47.20
49.60
47.00
47.20
48.90
-1.70
54
0.8290
17400
116
DUTCHBANGL
77.60
78.00
77.40
77.60
77.30
0.30
152
3.9060
50322
117
EASTERNINS
102.50
105.20
102.00
102.50
103.20
-0.70
801
24.3450
235952
118
EASTLAND
37.10
37.40
37.00
37.10
36.90
0.20
192
6.5090
175194
119
EASTRNLUB
2480.00
2580.00
2452.00
2468.00
2496.60
-16.60
789
18.1310
7236
120
EBL
38.40
38.90
38.00
38.40
38.50
-0.10
202
18.4420
477586
121
EBL1STMF
7.70
7.70
7.50
7.60
7.50
0.20
28
0.4320
57051
122
EBLNRBMF
6.20
6.20
6.10
6.20
6.20
0.00
24
0.4490
72361
123
ECABLES
133.80
136.00
133.20
133.80
136.00
-2.20
110
2.3420
17419
124
EGEN
50.00
50.00
47.80
48.90
48.90
1.10
312
5.2590
108413
125
EHL
57.70
58.80
55.50
57.70
55.50
2.20
644
31.5880
546668
126
EIL
32.60
33.20
32.50
32.60
32.90
-0.30
302
5.4020
165134
127
EMERALDOIL
37.30
37.70
37.00
37.30
36.90
0.40
125
3.7410
100316
128
ENVOYTEX
48.10
49.40
47.00
48.10
47.60
0.50
67
1.3020
26795
129
EPGL
40.50
41.60
40.20
40.50
41.00
-0.50
447
11.4450
280934
130
ESQUIRENIT
36.50
37.80
35.50
36.50
35.60
0.90
403
20.7020
566059
131
ETL
10.30
10.40
10.00
10.30
10.20
0.10
87
2.4270
236243
132
EXIM1STMF
6.40
6.50
6.30
6.40
6.40
0.00
54
1.5710
245637
133
EXIMBANK
12.80
12.90
12.70
12.80
12.90
-0.10
99
4.4650
348505
134
FAMILYTEX
4.70
4.70
4.60
4.60
4.70
0.00
148
2.1690
465830
135
FARCHEM
11.40
11.60
11.10
11.40
12.00
-0.60
1005
25.7420
2249589
136
FAREASTFIN
6.00
6.00
5.90
6.00
6.00
0.00
31
0.4710
78926
137
FAREASTLIF
105.40
110.70
103.50
105.40
109.40
-4.00
1769
123.9320
1167789
138
FASFIN
6.80
6.90
6.70
6.80
6.80
0.00
184
5.6680
829859
139
FBFIF
5.40
5.40
5.30
5.40
5.30
0.10
41
3.7460
696914
140
FEDERALINS
34.40
35.00
34.30
34.40
34.20
0.20
163
3.6060
104309
141
FEKDIL
17.30
17.60
16.80
17.30
16.80
0.50
310
13.9700
803007
142
FINEFOODS
47.80
49.20
47.50
47.80
48.40
-0.60
373
8.9820
187719
143
FIRSTFIN
6.30
6.50
6.20
6.30
6.30
0.00
38
0.6640
104076
144
FIRSTSBANK
12.60
12.70
12.40
12.60
12.50
0.10
657
34.1240
2716333
145
FORTUNE
127.40
128.00
123.60
127.40
123.40
4.00
2022
363.4660
2868022
146
FUWANGCER
18.30
19.20
18.20
18.30
18.90
-0.60
1091
28.0800
1516049
147
FUWANGFOOD
22.40
23.10
21.40
22.40
22.50
-0.10
2985
145.6820
6541898
148
GBBPOWER
34.40
35.30
34.00
34.40
34.30
0.10
502
26.8940
771512
149
GEMINISEA
373.00
388.00
368.00
373.00
372.30
0.70
1652
60.7470
160705
150
GENEXIL
153.90
157.00
150.00
153.90
152.50
1.40
887
62.5480
407872
151
GENNEXT
6.40
6.60
6.20
6.40
6.40
0.00
285
9.1350
1429316
152
GHAIL
18.20
18.40
18.10
18.20
18.10
0.10
221
7.6830
422340
153
GHCL
35.50
36.80
35.00
35.40
36.50
-1.00
117
2.3950
66774
154
GLOBALINS
51.80
53.40
51.70
51.80
52.70
-0.90
614
17.5430
334287
155
GOLDENSON
19.30
20.20
19.20
19.30
19.60
-0.30
1564
70.7880
3602802
156
GP
355.20
359.40
355.00
355.20
359.00
-3.80
528
26.7850
75180
157
GPHISPAT
60.20
60.80
59.00
60.20
59.00
1.20
1713
111.3620
1864542
158
GQBALLPEN
111.00
116.00
110.60
111.00
112.90
-1.90
653
13.5560
118440
159
GRAMEENS2
16.20
16.30
16.10
16.20
16.20
0.00
46
1.7310
106892
160
GREENDELMF
7.60
7.60
7.50
7.60
7.60
0.00
15
0.4930
64944
161
GREENDELT
96.90
99.70
96.50
96.90
97.10
-0.20
385
18.2830
188063
162
GSPFINANCE
27.00
27.70
26.90
27.00
27.20
-0.20
1045
49.0060
1801057
163
HAKKANIPUL
58.10
59.40
58.00
58.10
58.30
-0.20
178
3.7900
64832
164
HEIDELBCEM
326.70
326.70
310.00
326.70
300.50
26.20
742
42.7050
130898
165
HFL
26.30
26.60
24.60
26.30
24.50
1.80
1136
55.8750
2151579
166
HRTEX
60.10
61.00
57.70
60.10
57.60
2.50
555
31.4140
526443
167
HWAWELLTEX
45.40
46.90
45.10
46.20
44.50
0.90
38
1.1840
25575
168
IBBL2PBOND
4900.00
4900.00
4900.00
4900.00
4810.00
90.00
1
0.0100
2
169
IBBLPBOND
1018.50
1020.00
1018.00
1018.50
1018.00
0.50
4
0.0460
45
170
IBNSINA
287.20
292.00
286.50
288.30
292.20
-5.00
201
6.2560
21660
171
IBP
18.80
19.00
18.70
18.80
18.70
0.10
217
4.7190
250694
172
ICB
132.50
133.60
127.10
132.50
124.80
7.70
1109
52.9370
403719
173
ICB3RDNRB
7.20
7.20
6.90
7.20
6.90
0.30
109
3.5590
496095
174
ICBAGRANI1
9.00
9.10
9.00
9.00
8.90
0.10
14
0.2430
26993
175
ICBAMCL2ND
9.00
9.00
8.80
8.90
8.90
0.10
21
0.2790
31371
176
ICBEPMF1S1
7.50
7.50
7.30
7.40
7.30
0.20
47
3.0500
411406
177
ICBIBANK
4.90
5.00
4.90
4.90
4.90
0.00
93
1.4430
292687
178
ICBSONALI1
8.00
8.00
8.00
8.00
8.00
0.00
12
0.1770
22158
179
IDLC
60.40
60.70
60.00
60.20
60.40
0.00
323
13.7430
228304
180
IFADAUTOS
49.20
49.50
48.40
49.20
48.60
0.60
257
8.9720
183263
181
IFIC
17.20
17.30
17.10
17.20
17.10
0.10
816
50.1780
2923604
182
IFIC1STMF
5.50
5.60
5.40
5.50
5.50
0.00
33
0.7080
128649
183
IFILISLMF1
6.90
7.00
6.70
6.90
6.70
0.20
65
3.5260
509010
184
ILFSL
6.40
6.60
6.40
6.40
6.50
-0.10
118
1.8640
289623
185
IMAMBUTTON
24.20
25.00
24.10
24.40
24.00
0.20
45
0.2410
9865
186
INDEXAGRO
122.30
126.50
121.50
122.30
124.30
-2.00
236
8.4650
68665
187
INTECH
28.00
28.60
28.00
28.00
28.10
-0.10
228
4.1260
146909
188
INTRACO
21.40
21.90
21.20
21.40
21.40
0.00
253
9.4780
438895
189
IPDC
39.00
39.20
38.40
39.00
38.80
0.20
271
10.2620
263936
190
ISLAMIBANK
32.70
33.20
32.20
32.90
32.20
0.50
378
16.8020
513177
191
ISLAMICFIN
25.80
26.10
25.70
25.80
25.90
-0.10
433
16.0610
620335
192
ISLAMIINS
62.20
63.50
62.10
62.20
62.30
-0.10
320
9.5240
151916
193
ISNLTD
42.40
43.50
42.20
42.40
42.20
0.20
175
4.9210
114695
194
ITC
33.50
33.90
33.00
33.20
33.20
0.30
100
1.5160
45406
195
JAMUNABANK
23.40
23.50
23.30
23.40
23.40
0.00
66
2.7960
119599
196
JAMUNAOIL
169.40
171.20
168.30
169.40
169.80
-0.40
188
6.9760
41152
197
JANATAINS
44.40
45.60
44.10
44.40
44.90
-0.50
137
2.7110
60641
198
JMISMDL
358.50
368.00
356.00
358.50
356.70
1.80
849
27.8900
77234
199
JUTESPINN
117.50
119.90
112.30
116.90
115.30
2.20
31
0.3980
3431
200
KARNAPHULI
40.30
41.10
40.20
40.40
40.60
-0.30
205
4.1530
102288
201
KAY&QUE
280.30
284.00
275.00
280.30
277.80
2.50
112
1.8860
6753
202
KBPPWBIL
12.40
12.80
12.30
12.40
12.50
-0.10
191
3.2770
261694
203
KDSALTD
61.90
62.90
61.70
61.90
62.00
-0.10
547
20.1570
324355
204
KEYACOSMET
7.30
7.60
7.10
7.30
7.10
0.20
990
42.0420
5709077
205
KOHINOOR
422.80
439.70
420.10
422.80
431.00
-8.20
495
11.2780
26242
206
KPCL
30.10
30.60
30.00
30.10
30.10
0.00
297
5.5940
185789
207
KPPL
10.00
10.20
9.90
9.90
10.10
-0.10
230
4.6300
463473
208
KTL
30.90
32.40
30.80
30.90
31.50
-0.60
856
46.9200
1496094
209
LANKABAFIN
37.80
37.90
37.50
37.80
37.60
0.20
672
26.8380
711302
210
LEGACYFOOT
63.70
65.40
62.70
63.70
64.40
-0.70
252
4.5050
70492
211
LHBL
75.50
77.00
75.20
75.50
75.20
0.30
1414
103.7400
1364466
212
LIBRAINFU
1011.70
1045.00
1000.00
1011.70
1029.70
-18.00
547
9.6200
9348
213
LINDEBD
1904.80
1968.00
1893.20
1904.80
1932.30
-27.50
2526
154.0700
80040
214
LOVELLO
43.20
44.70
42.90
43.20
44.10
-0.90
1267
51.8490
1183818
215
LRBDL
40.40
40.60
39.70
40.40
39.30
1.10
301
10.0470
249920
216
LRGLOBMF1
7.00
7.00
6.90
7.00
7.00
0.00
52
2.8230
407665
217
MAKSONSPIN
28.30
29.00
27.40
28.30
27.30
1.00
1692
140.1910
4911433
218
MALEKSPIN
31.60
31.60
28.90
31.60
28.80
2.80
669
122.1820
3909826
219
MARICO
2339.00
2368.00
2320.00
2333.00
2333.40
5.60
413
41.6580
17720
220
MATINSPINN
69.90
69.90
63.80
69.90
63.60
6.30
586
139.1230
2007398
221
MBL1STMF
8.00
8.00
7.90
8.00
8.00
0.00
17
0.3350
41910
222
MEGCONMILK
14.50
14.80
14.40
14.50
14.80
-0.30
38
0.3630
24942
223
MEGHNACEM
74.50
78.50
74.10
74.50
75.20
-0.70
23
0.2320
3121
224
MEGHNALIFE
80.80
82.70
80.50
80.80
81.90
-1.10
274
8.5020
104645
225
MEGHNAPET
19.30
19.60
19.00
19.30
18.90
0.40
32
0.4300
22453
226
MERCANBANK
17.30
17.50
17.20
17.30
17.10
0.20
324
16.7320
966362
227
MERCINS
47.70
49.20
47.20
47.80
48.00
-0.30
64
2.4750
51370
228
METROSPIN
27.20
27.90
25.70
27.20
25.70
1.50
774
44.2220
1621114
229
MHSML
31.40
32.00
30.60
31.40
30.60
0.80
815
47.3750
1512372
230
MICEMENT
66.00
66.50
64.80
65.10
64.60
1.40
58
0.2390
3661
231
MIDASFIN
16.60
16.70
16.40
16.60
16.50
0.10
102
1.7690
107084
232
MIRACLEIND
28.20
28.80
28.00
28.20
28.30
-0.10
156
3.5780
126069
233
MIRAKHTER
63.60
64.00
62.30
63.60
62.10
1.50
574
11.4180
180185
234
MITHUNKNIT
13.50
13.80
12.90
13.50
13.10
0.40
39
0.4560
33799
235
MJLBD
91.90
93.00
91.00
91.90
91.60
0.30
323
12.2850
133200
236
MLDYEING
23.10
23.50
22.80
23.10
23.80
-0.70
1248
40.4150
1751849
237
MONNOAGML
581.60
595.00
566.40
581.60
563.10
18.50
499
6.3470
10888
238
MONNOCERA
113.30
114.80
113.00
113.30
113.40
-0.10
314
5.8460
51406
239
MONNOFABR
24.00
24.30
23.50
24.00
23.70
0.30
192
2.6360
110420
240
MONOSPOOL
193.70
199.00
191.00
193.70
192.70
1.00
249
4.8400
24921
241
MPETROLEUM
0.00
0.00
0.00
207.80
207.80
0
0.0000
0
242
MTB
19.40
19.50
19.00
19.40
19.20
0.20
81
1.7180
89988
243
NAHEEACP
48.60
49.20
45.80
48.60
46.70
1.90
983
63.5580
1317253
244
NATLIFEINS
213.60
214.00
212.60
213.80
214.00
-0.40
16
0.2270
1061
245
NAVANACNG
30.80
31.60
30.70
30.80
30.80
0.00
79
1.0800
34746
246
NBL
7.30
7.40
7.30
7.30
7.30
0.00
294
10.9730
1496054
247
NCCBANK
15.20
15.40
15.20
15.30
15.20
0.00
98
4.0570
264979
248
NCCBLMF1
8.60
8.70
8.60
8.60
8.70
-0.10
42
1.1580
134347
249
NEWLINE
38.20
38.30
37.10
38.20
38.10
0.10
124
5.5660
146176
250
NFML
20.10
20.50
20.00
20.10
20.10
0.00
311
7.8870
391103
251
NHFIL
54.40
55.30
54.00
54.40
54.10
0.30
541
17.7370
325180
252
NITOLINS
59.50
60.00
58.20
58.50
58.90
0.60
75
1.8100
30641
253
NLI1STMF
14.10
14.20
14.00
14.10
14.10
0.00
84
6.1760
438054
254
NORTHERN
265.10
270.00
265.00
265.10
266.20
-1.10
126
2.3550
8854
255
NORTHRNINS
52.00
53.00
51.80
52.00
51.70
0.30
109
2.6440
50344
256
NPOLYMER
52.30
53.30
52.20
52.30
52.50
-0.20
321
9.3080
177165
257
NRBCBANK
26.60
27.00
26.50
26.60
26.70
-0.10
683
31.8790
1193677
258
NTC
862.90
863.60
824.00
862.90
803.40
59.50
1342
152.9150
177325
259
NTLTUBES
89.00
90.50
89.00
89.00
89.50
-0.50
379
6.7450
75542
260
NURANI
7.30
7.40
7.20
7.30
7.20
0.10
114
1.4930
204869
261
OAL
12.00
12.30
11.90
12.00
12.10
-0.10
353
11.1660
924677
262
OIMEX
18.10
18.40
18.00
18.10
18.50
-0.40
125
1.7800
97653
263
OLYMPIC
162.70
164.30
162.00
162.70
163.00
-0.30
509
64.6660
395133
264
ONEBANKLTD
13.50
13.60
13.40
13.50
13.40
0.10
751
48.2620
3577981
265
ORIONINFU
107.40
110.80
106.60
107.40
108.30
-0.90
2063
133.2650
1224450
266
ORIONPHARM
105.90
107.20
104.30
105.90
103.90
2.00
2914
225.6890
2132541
267
PADMALIFE
46.70
48.50
46.30
46.70
47.70
-1.00
629
14.5320
306335
268
PADMAOIL
210.20
212.90
209.20
210.20
210.10
0.10
266
10.9270
52051
269
PAPERPROC
248.00
253.00
246.30
248.00
247.40
0.60
854
19.1340
76725
270
PARAMOUNT
72.30
74.30
72.10
72.30
73.30
-1.00
256
8.2030
112543
271
PDL
12.10
12.40
12.00
12.10
12.00
0.10
323
12.5820
1029696
272
PENINSULA
43.00
43.50
42.40
43.00
42.40
0.60
681
34.5750
808339
273
PEOPLESINS
56.80
58.00
56.60
56.80
56.90
-0.10
446
13.7950
240708
274
PF1STMF
8.80
8.90
8.70
8.80
8.80
0.00
60
0.9700
110775
275
PHARMAID
791.40
828.00
790.00
791.40
797.60
-6.20
1787
74.1060
92204
276
PHENIXINS
55.90
56.50
55.10
55.90
55.70
0.20
122
3.5820
64099
277
PHOENIXFIN
24.20
24.50
24.00
24.20
24.30
-0.10
109
1.9080
78769
278
PHPMF1
5.50
5.60
5.40
5.50
5.50
0.00
92
2.3290
423344
279
PIONEERINS
109.40
110.50
109.00
109.40
109.40
0.00
265
8.9140
81364
280
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
281
POPULAR1MF
5.50
5.60
5.40
5.50
5.50
0.00
37
0.6880
125010
282
POPULARLIF
85.90
87.40
84.30
85.20
85.50
0.40
292
5.6080
65734
283
POWERGRID
71.40
73.10
70.90
71.40
72.40
-1.00
2760
247.6080
3453798
284
PRAGATIINS
88.20
90.80
88.20
88.90
89.20
-1.00
150
3.3240
36998
285
PRAGATILIF
96.60
98.80
96.20
96.60
96.40
0.20
80
2.3380
24193
286
PREBPBOND
0.00
0.00
0.00
4800.00
4800.00
0
0.0000
0
287
PREMIERBAN
14.80
14.90
14.70
14.80
14.70
0.10
184
8.4390
569031
288
PREMIERCEM
63.60
64.50
63.10
63.60
63.90
-0.30
221
4.6970
73715
289
PREMIERLEA
7.70
7.80
7.60
7.60
7.70
0.00
97
1.5880
206655
290
PRIME1ICBA
7.60
7.70
7.30
7.70
7.40
0.20
47
2.6900
350966
291
PRIMEBANK
21.50
21.60
21.20
21.30
21.40
0.10
85
2.1140
99228
292
PRIMEFIN
15.00
15.40
14.90
15.00
15.10
-0.10
261
10.2900
683967
293
PRIMEINSUR
80.30
81.20
79.80
80.30
80.00
0.30
344
14.4830
180414
294
PRIMELIFE
79.40
84.80
78.00
79.40
84.00
-4.60
1150
46.1650
566394
295
PRIMETEX
24.20
24.90
23.70
24.20
23.40
0.80
431
13.8490
570546
296
PROGRESLIF
104.10
108.30
103.90
104.10
106.20
-2.10
240
7.3700
69813
297
PROVATIINS
118.60
122.00
118.00
118.60
118.40
0.20
305
23.9260
199655
298
PTL
98.10
102.50
97.50
98.10
99.50
-1.40
1800
144.5040
1458938
299
PUBALIBANK
27.60
27.60
27.30
27.50
27.50
0.10
63
1.6140
58786
300
PURABIGEN
38.10
38.60
37.90
38.10
38.00
0.10
204
4.2020
110197
301
QUASEMIND
46.20
48.10
46.10
46.20
45.90
0.30
182
3.4040
72558
302
QUEENSOUTH
27.00
27.00
24.60
27.00
24.60
2.40
1134
93.0280
3480838
303
RAHIMAFOOD
333.10
343.60
331.40
333.10
337.50
-4.40
1116
48.3940
144079
304
RAHIMTEXT
270.00
279.00
268.00
269.50
266.20
3.80
57
1.0180
3750
305
RAKCERAMIC
55.80
56.90
54.40
55.80
54.90
0.90
2235
179.4940
3212929
306
RANFOUNDRY
209.10
220.00
208.00
209.10
211.60
-2.50
707
35.6800
165889
307
RDFOOD
61.40
61.90
60.80
61.40
60.80
0.60
665
57.9540
946302
308
RECKITTBEN
6000.50
6050.00
5975.00
6000.50
5947.40
53.10
284
9.6220
1602
309
REGENTTEX
9.90
10.30
9.70
9.90
9.90
0.00
211
3.5210
353741
310
RELIANCE1
11.60
11.60
11.30
11.50
11.40
0.20
42
1.3110
114430
311
RELIANCINS
85.50
86.90
84.00
84.70
84.70
0.80
75
3.8630
44971
312
RENATA
1324.90
1332.00
1321.00
1324.90
1325.90
-1.00
293
41.6040
31339
313
RENWICKJA
1050.00
1068.80
1048.10
1049.50
1048.60
1.40
38
0.9730
927
314
REPUBLIC
49.20
50.30
48.80
49.20
49.30
-0.10
166
3.1570
63988
315
RINGSHINE
10.10
10.40
10.00
10.10
10.10
0.00
570
21.3930
2098634
316
RNSPIN
6.70
6.80
6.60
6.70
6.60
0.10
247
3.4210
511117
317
ROBI
38.20
38.70
38.00
38.20
38.20
0.00
972
30.7020
801713
318
RSRMSTEEL
22.50
23.00
22.40
22.50
22.70
-0.20
259
6.2650
276754
319
RUNNERAUTO
53.10
53.80
52.60
53.10
52.80
0.30
137
3.6120
68078
320
RUPALIBANK
34.30
34.50
33.40
34.30
33.80
0.50
213
4.9510
146310
321
RUPALIINS
42.30
43.20
42.00
42.30
42.60
-0.30
501
17.2950
406802
322
RUPALILIFE
69.90
71.00
69.60
69.90
69.80
0.10
223
7.6230
108810
323
SAFKOSPINN
25.80
26.70
25.10
25.80
24.90
0.90
700
22.6620
872664
324
SAIFPOWER
42.90
43.30
42.70
42.90
42.40
0.50
1504
95.8710
2230972
325
SAIHAMCOT
18.00
18.10
17.10
18.00
17.30
0.70
640
23.6860
1334852
326
SAIHAMTEX
22.80
23.30
22.40
22.80
22.40
0.40
238
10.4310
454900
327
SALAMCRST
27.40
28.50
27.10
27.40
28.00
-0.60
214
3.8250
137871
328
SALVOCHEM
52.20
52.80
50.90
52.20
51.20
1.00
991
56.7490
1091357
329
SAMATALETH
78.00
79.70
77.20
78.00
78.20
-0.20
101
1.3740
17600
330
SAMORITA
121.10
128.60
120.00
121.10
124.30
-3.20
1951
112.0510
895726
331
SANDHANINS
36.10
36.80
36.00
36.10
36.50
-0.40
308
7.0460
194564
332
SAPORTL
26.90
27.30
26.50
26.90
26.80
0.10
146
3.9930
148156
333
SAVAREFR
181.80
189.00
180.00
181.80
183.10
-1.30
65
0.6490
3564
334
SBACBANK
15.50
15.70
15.50
15.50
15.50
0.00
373
4.1500
266541
335
SEAPEARL
45.00
45.70
43.60
45.00
43.90
1.10
467
18.2570
406344
336
SEBL1STMF
0.00
0.00
0.00
13.10
13.10
0
0.0000
0
337
SEMLFBSLGF
8.30
8.50
8.30
8.30
8.40
-0.10
62
1.2350
147990
338
SEMLIBBLSF
9.20
9.30
9.10
9.20
9.20
0.00
35
0.7390
80300
339
SEMLLECMF
9.30
9.40
9.20
9.20
9.30
0.00
65
1.1460
123977
340
SHAHJABANK
22.20
22.50
22.20
22.30
22.30
-0.10
75
3.6770
164445
341
SHASHADNIM
27.10
27.50
26.20
27.10
25.80
1.30
160
4.1750
154967
342
SHEPHERD
28.80
31.00
28.20
28.80
28.60
0.20
450
17.4360
589084
343
SHURWID
19.10
19.70
19.00
19.10
19.20
-0.10
345
7.5010
387756
344
SHYAMPSUG
75.00
78.00
74.50
75.00
77.50
-2.50
79
1.0580
13987
345
SIBL
17.70
18.60
17.00
17.70
17.90
-0.20
1013
157.9760
8740001
346
SILCOPHL
24.60
25.30
24.50
24.60
24.90
-0.30
238
7.2360
291454
347
SILVAPHL
18.90
19.30
18.80
18.90
18.90
0.00
150
3.9810
209258
348
SIMTEX
18.40
19.10
18.00
18.20
18.30
0.10
303
10.1010
545769
349
SINGERBD
174.20
177.60
174.00
174.20
176.10
-1.90
176
8.7660
50146
350
SINOBANGLA
56.60
57.30
55.00
56.60
55.40
1.20
346
12.0900
213284
351
SJIBLPBOND
0.00
0.00
0.00
4801.00
4801.00
0
0.0000
0
352
SKICL
72.50
74.50
72.30
72.50
73.50
-1.00
1221
22.8740
312594
353
SKTRIMS
29.60
29.90
29.50
29.60
29.50
0.10
136
2.8570
96231
354
SONALIANSH
470.00
479.00
456.10
470.00
460.90
9.10
502
11.0870
23511
355
SONALILIFE
68.50
69.90
68.20
68.50
69.50
-1.00
673
18.4100
266628
356
SONALIPAPR
776.30
810.00
770.00
776.30
801.20
-24.90
3809
179.7870
227963
357
SONARBAINS
70.20
71.10
69.90
70.20
69.80
0.40
190
11.0900
156793
358
SONARGAON
21.70
23.00
21.00
21.70
21.50
0.20
491
10.8510
494145
359
SOUTHEASTB
15.30
15.50
15.20
15.30
15.30
0.00
149
4.5980
300908
360
SPCERAMICS
28.70
29.70
28.60
28.70
28.90
-0.20
388
13.6780
471053
361
SPCL
88.20
89.60
88.00
88.20
88.60
-0.40
450
12.5130
141336
362
SQUARETEXT
69.30
69.30
62.90
69.30
63.00
6.30
1200
343.1200
4975695
363
SQURPHARMA
220.10
222.40
219.90
220.10
219.80
0.30
1220
86.7470
392973
364
SSSTEEL
19.20
19.70
19.10
19.20
19.20
0.00
951
30.6880
1590197
365
STANCERAM
159.00
162.00
159.00
159.20
160.10
-1.10
94
1.3900
8713
366
STANDARINS
72.20
73.10
71.00
72.20
71.70
0.50
197
5.8150
80546
367
STANDBANKL
10.40
10.70
10.20
10.40
10.30
0.10
129
9.1550
872824
368
STYLECRAFT
118.10
118.90
113.40
118.10
113.40
4.70
625
8.9940
76403
369
SUMITPOWER
39.10
39.30
38.70
39.10
38.70
0.40
516
21.0120
538684
370
SUNLIFEINS
39.20
40.80
39.00
39.50
40.20
-1.00
59
2.1040
53351
371
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0.0000
0
372
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0.0000
0
373
TAKAFULINS
64.90
66.80
61.70
64.90
60.80
4.10
1012
53.3180
811776
374
TALLUSPIN
9.80
10.10
9.70
9.80
9.70
0.10
318
4.8930
495693
375
TAMIJTEX
176.80
179.90
173.00
176.90
172.70
4.10
298
5.3270
30183
376
TITASGAS
42.90
43.30
42.10
42.90
42.90
0.00
1321
70.5400
1651871
377
TOSRIFA
17.70
18.30
17.20
17.50
17.40
0.30
180
4.0690
229200
378
TRUSTB1MF
5.80
6.00
5.80
5.80
5.90
-0.10
52
1.1520
197036
379
TRUSTBANK
34.50
34.50
33.70
34.50
34.00
0.50
48
3.3290
97113
380
TUNGHAI
6.50
6.70
6.20
6.40
6.40
0.10
68
0.6150
96130
381
UCB
16.00
16.10
16.00
16.00
16.10
-0.10
184
4.5300
282783
382
UNILEVERCL
3231.40
3300.00
3212.30
3231.40
3221.20
10.20
314
12.5780
3871
383
UNIONCAP
9.40
9.60
9.40
9.40
9.50
-0.10
119
1.9970
211226
384
UNIONINS
21.20
21.20
21.20
21.20
19.30
1.90
26
0.0140
660
385
UNIQUEHRL
54.30
57.30
54.10
54.30
55.70
-1.40
542
25.0290
453756
386
UNITEDFIN
21.60
21.80
21.10
21.60
21.10
0.50
241
7.2370
336737
387
UNITEDINS
61.30
62.90
61.00
61.30
62.00
-0.70
80
1.7150
27724
388
UPGDCL
254.00
255.00
252.00
254.00
251.80
2.20
185
5.2250
20614
389
USMANIAGL
60.10
62.90
58.80
60.10
60.10
0.00
35
0.4120
6830
390
UTTARABANK
26.90
27.00
26.80
26.90
26.90
0.00
299
15.1630
563336
391
UTTARAFIN
41.00
41.50
41.00
41.10
41.20
-0.20
42
0.7270
17646
392
VAMLBDMF1
8.00
8.00
7.80
8.00
7.90
0.10
78
1.4960
188328
393
VAMLRBBF
8.60
8.90
8.60
8.60
8.60
0.00
31
0.5100
59029
394
VFSTDL
21.50
21.90
21.40
21.50
21.10
0.40
275
10.9870
507661
395
WALTONHIL
1073.00
1079.90
1070.50
1073.20
1069.00
4.00
295
6.1560
5726
396
WATACHEM
289.60
293.00
283.00
289.60
286.80
2.80
297
4.1320
14265
397
WMSHIPYARD
13.00
13.40
12.90
13.00
13.10
-0.10
577
15.1440
1150938
398
YPL
15.90
16.00
14.60
15.90
15.00
0.90
868
49.1920
3137494
399
ZAHEENSPIN
8.80
8.90
8.60
8.80
8.70
0.10
38
0.5150
58300
400
ZAHINTEX
7.70
7.90
7.70
7.70
7.70
0.00
73
1.4260
183333
401
ZEALBANGLA
115.40
120.80
115.10
115.50
119.70
-4.30
48
0.2420
2083