Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    19.80 UP
   AAMRANET    17.30 UP
   AAMRATECH    11.70 DOWN
   ABB1STMF    4.00 UP
   ABBANK    6.40 UP-DOWN
   ACFL    15.60 UP-DOWN
   ACI    188.00 DOWN
   ACIFORMULA    126.90 UP
   ACMELAB    73.20 UP
   ACMEPL    12.80 UP
   ACTIVEFINE    8.40 UP-DOWN
   ADNTEL    70.90 DOWN
   ADVENT    14.10 UP
   AFCAGRO    8.00 UP-DOWN
   AFTABAUTO    31.10 DOWN
   AGNISYSL    26.90 DOWN
   AGRANINS    23.90 UP
   AIBL1STIMF    6.30 UP
   AIL    48.70 DOWN
   AL-HAJTEX    127.70 DOWN
   ALARABANK    17.00 UP
   ALIF    5.90 UP-DOWN
   ALLTEX    10.30 UP-DOWN
   AMANFEED    24.40 DOWN
   AMBEEPHA    800.00 DOWN
   AMCL(PRAN)    206.10 DOWN
   ANLIMAYARN    21.10 DOWN
   ANWARGALV    61.70 DOWN
   AOL    14.30 DOWN
   APEXFOODS    196.80 DOWN
   APEXFOOT    204.00 DOWN
   APEXSPINN    89.30 DOWN
   APEXTANRY    62.00 UP
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    158.50 DOWN
   ARAMITCEM    12.60 UP
   ARGONDENIM    15.80 DOWN
   ASIAINS    26.40 DOWN
   ASIAPACINS    29.20 DOWN
   ASIATICLAB    40.10 UP
   ATLASBANG    57.30 UP
   AZIZPIPES    47.10 DOWN
   BANGAS    97.90 DOWN
   BANKASIA    16.00 UP
   BARKAPOWER    10.90 UP
   BATASHOE    806.20 UP
   BATBC    280.90 DOWN
   BAYLEASING    4.50 UP-DOWN
   BBS    10.50 UP-DOWN
   BBSCABLES    15.30 UP
   BDAUTOCA    92.80 DOWN
   BDCOM    23.60 DOWN
   BDFINANCE    8.30 DOWN
   BDLAMPS    118.40 UP
   BDTHAI    13.30 DOWN
   BDTHAIFOOD    13.90 UP
   BDWELDING    10.00 DOWN
   BEACHHATCH    49.30 DOWN
   BEACONPHAR    105.20 DOWN
   BENGALWTL    18.20 UP
   BERGERPBL    1539.60 UP
   BESTHLDNG    15.70 UP
   BEXGSUKUK    46.00 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    29.20 DOWN
   BIFC    6.00 UP
   BNICL    37.20 DOWN
   BPML    33.20 UP
   BPPL    14.90 DOWN
   BRACBANK    53.80 UP
   BSC    90.20 DOWN
   BSCPLC    121.30 DOWN
   BSRMLTD    78.00 UP
   BSRMSTEEL    56.40 UP
   BXPHARMA    87.00 DOWN
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    10.10 UP
   CAPMIBBLMF    9.10 UP
   CENTRALINS    35.70 DOWN
   CENTRALPHL    10.40 DOWN
   CITYBANK    20.20 UP
   CITYGENINS    45.00 DOWN
   CLICL    51.00 DOWN
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    51.20 UP
   CONTININS    23.50 DOWN
   COPPERTECH    20.50 DOWN
   CROWNCEMNT    46.90 DOWN
   CRYSTALINS    43.50 DOWN
   CVOPRL    134.90 DOWN
   DACCADYE    16.60 UP-DOWN
   DAFODILCOM    53.20 DOWN
   DBH    34.70 UP
   DBH1STMF    5.10 DOWN
   DELTALIFE    64.80 DOWN
   DELTASPINN    5.70 DOWN
   DESCO    23.20 UP
   DESHBANDHU    18.30 DOWN
   DGIC    23.80 UP
   DHAKAINS    34.30 DOWN
   DOMINAGE    10.70 UP
   DOREENPWR    23.60 UP-DOWN
   DSHGARME    118.70 UP
   DSSL    10.10 DOWN
   DULAMIACOT    68.20 DOWN
   DUTCHBANGL    40.00 UP
   EASTERNINS    40.50 DOWN
   EASTLAND    17.60 DOWN
   EASTRNLUB    2512.30 DOWN
   EBL    23.70 UP
   EBL1STMF    4.40 UP
   EBLNRBMF    3.50 DOWN
   ECABLES    110.60 DOWN
   EGEN    19.70 UP
   EHL    73.40 UP
   EIL    48.90 DOWN
   EMERALDOIL    22.10 DOWN
   ENVOYTEX    40.10 UP-DOWN
   EPGL    16.20 UP
   ESQUIRENIT    21.50 UP
   ETL    9.00 DOWN
   EXIM1STMF    4.30 UP-DOWN
   EXIMBANK    5.60 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    20.20 UP-DOWN
   FAREASTFIN    3.80 DOWN
   FAREASTLIF    25.10 DOWN
   FASFIN    3.00 UP
   FBFIF    3.50 UP-DOWN
   FEDERALINS    18.20 DOWN
   FEKDIL    15.80 UP-DOWN
   FINEFOODS    233.90 DOWN
   FIRSTFIN    3.10 UP-DOWN
   FIRSTSBANK    3.90 UP-DOWN
   FORTUNE    15.10 UP-DOWN
   FUWANGCER    12.90 UP-DOWN
   FUWANGFOOD    15.30 UP
   GBBPOWER    7.30 UP-DOWN
   GEMINISEA    119.80 DOWN
   GENEXIL    22.90 UP
   GENNEXT    2.70 UP-DOWN
   GHAIL    11.80 UP
   GHCL    20.90 UP
   GIB    3.10 UP-DOWN
   GLDNJMF    7.60 UP
   GLOBALINS    27.30 UP
   GOLDENSON    11.40 UP-DOWN
   GP    299.00 DOWN
   GPHISPAT    18.90 UP
   GQBALLPEN    167.50 DOWN
   GRAMEENS2    12.50 UP
   GREENDELMF    4.10 UP
   GREENDELT    41.30 UP
   GSPFINANCE    4.20 UP
   HAKKANIPUL    62.90 DOWN
   HAMI    104.30 DOWN
   HEIDELBCEM    220.70 DOWN
   HFL    8.70 UP
   HRTEX    26.80 DOWN
   HWAWELLTEX    39.90 UP-DOWN
   IBBLPBOND    637.50 DOWN
   IBNSINA    289.00 DOWN
   IBP    13.90 UP
   ICB    46.90 UP
   ICB3RDNRB    4.80 UP-DOWN
   ICBAGRANI1    7.00 UP
   ICBAMCL2ND    6.10 UP
   ICBEPMF1S1    5.10 UP-DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    6.00 UP
   ICICL    20.80 UP
   IDLC    30.00 UP
   IFADAUTOS    22.80 DOWN
   IFIC    6.00 UP-DOWN
   IFIC1STMF    3.80 DOWN
   IFILISLMF1    4.70 UP-DOWN
   ILFSL    3.00 UP
   INDEXAGRO    63.10 UP
   INTECH    18.30 DOWN
   INTRACO    21.30 UP
   IPDC    14.80 UP
   ISLAMIBANK    44.10 UP
   ISLAMICFIN    8.00 DOWN
   ISLAMIINS    36.40 DOWN
   ISNLTD    41.40 UP
   ITC    35.80 UP
   JAMUNABANK    17.60 UP
   JAMUNAOIL    180.60 DOWN
   JANATAINS    23.60 UP-DOWN
   JHRML    47.60 UP
   JMISMDL    133.90 UP
   JUTESPINN    206.50 UP
   KARNAPHULI    25.80 DOWN
   KAY&QUE    199.90 DOWN
   KBPPWBIL    110.40 UP
   KDSALTD    41.00 UP
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    493.90 DOWN
   KPCL    9.50 UP-DOWN
   KPPL    17.10 DOWN
   KTL    11.70 DOWN
   LANKABAFIN    15.20 UP
   LEGACYFOOT    58.10 DOWN
   LHB    46.80 DOWN
   LIBRAINFU    793.60 DOWN
   LINDEBD    891.50 DOWN
   LOVELLO    96.20 DOWN
   LRBDL    14.20 UP
   LRGLOBMF1    3.70 DOWN
   MAGURAPLEX    81.00 DOWN
   MAKSONSPIN    5.50 UP-DOWN
   MALEKSPIN    24.20 UP
   MARICO    2459.20 UP
   MATINSPINN    45.10 DOWN
   MBL1STMF    4.90 UP
   MEGCONMILK    18.60 DOWN
   MEGHNACEM    37.00 UP
   MEGHNAINS    24.30 UP
   MEGHNALIFE    46.70 DOWN
   MEGHNAPET    25.20 DOWN
   MERCANBANK    8.10 UP
   MERCINS    23.60 UP
   METROSPIN    10.90 UP
   MHSML    13.80 UP-DOWN
   MIDASFIN    6.80 UP-DOWN
   MIDLANDBNK    27.10 UP
   MIRACLEIND    27.70 UP
   MIRAKHTER    27.00 DOWN
   MITHUNKNIT    15.20 UP
   MJLBD    92.30 DOWN
   MLDYEING    9.40 DOWN
   MONNOAGML    311.90 DOWN
   MONNOCERA    82.30 DOWN
   MONNOFABR    13.90 DOWN
   MONOSPOOL    81.50 DOWN
   MPETROLEUM    204.80 UP
   MTB    11.10 UP
   NAHEEACP    20.30 UP-DOWN
   NATLIFEINS    83.50 DOWN
   NAVANACNG    19.80 DOWN
   NAVANAPHAR    51.80 UP
   NBL    3.50 UP
   NCCBANK    10.20 UP
   NCCBLMF1    5.30 UP
   NEWLINE    7.50 DOWN
   NFML    11.40 UP
   NHFIL    24.30 DOWN
   NITOLINS    23.60 UP-DOWN
   NORTHERN    95.00 UP
   NORTHRNINS    26.60 DOWN
   NPOLYMER    28.20 DOWN
   NRBBANK    10.60 UP
   NRBCBANK    6.60 UP-DOWN
   NTC    157.40 UP
   NTLTUBES    87.90 UP
   NURANI    3.10 UP-DOWN
   OAL    7.20 DOWN
   OIMEX    24.70 UP
   OLYMPIC    151.20 DOWN
   ONEBANKPLC    7.50 UP
   ORIONINFU    308.80 DOWN
   ORIONPHARM    31.20 DOWN
   PADMALIFE    20.40 UP
   PADMAOIL    183.00 DOWN
   PARAMOUNT    39.70 DOWN
   PDL    5.80 DOWN
   PENINSULA    10.80 UP
   PEOPLESINS    27.20 DOWN
   PF1STMF    5.30 UP-DOWN
   PHARMAID    537.10 DOWN
   PHENIXINS    23.60 DOWN
   PHOENIXFIN    3.70 UP
   PHPMF1    3.40 UP-DOWN
   PIONEERINS    39.30 DOWN
   PLFSL    2.00 UP
   POPULAR1MF    3.60 UP
   POPULARLIF    43.30 DOWN
   POWERGRID    33.50 UP
   PRAGATIINS    46.10 UP-DOWN
   PRAGATILIF    87.10 DOWN
   PREMIERBAN    7.10 UP
   PREMIERCEM    49.30 UP
   PREMIERLEA    3.00 UP
   PRIME1ICBA    5.20 UP
   PRIMEBANK    24.50 UP
   PRIMEFIN    3.90 UP-DOWN
   PRIMEINSUR    26.60 DOWN
   PRIMELIFE    36.50 DOWN
   PRIMETEX    13.70 DOWN
   PROGRESLIF    45.70 DOWN
   PROVATIINS    29.20 DOWN
   PTL    41.30 DOWN
   PUBALIBANK    25.80 UP
   PURABIGEN    16.60 DOWN
   QUASEMIND    31.90 DOWN
   QUEENSOUTH    11.90 DOWN
   RAHIMAFOOD    83.60 DOWN
   RAHIMTEXT    112.10 UP
   RAKCERAMIC    19.00 DOWN
   RANFOUNDRY    138.50 DOWN
   RDFOOD    23.70 UP
   RECKITTBEN    3300.00 DOWN
   REGENTTEX    3.10 UP
   RELIANCE1    17.70 UP
   RELIANCINS    52.60 UP-DOWN
   RENATA    486.50 DOWN
   RENWICKJA    664.90 UP
   REPUBLIC    27.10 DOWN
   RINGSHINE    3.10 UP-DOWN
   ROBI    24.60 DOWN
   RSRMSTEEL    9.60 UP-DOWN
   RUNNERAUTO    26.20 UP
   RUPALIBANK    21.00 UP
   RUPALIINS    19.40 UP
   RUPALILIFE    73.50 DOWN
   SAFKOSPINN    11.80 UP
   SAIFPOWER    7.50 UP
   SAIHAMCOT    13.50 DOWN
   SAIHAMTEX    13.20 UP-DOWN
   SALAMCRST    21.10 UP
   SALVOCHEM    21.20 DOWN
   SAMATALETH    54.40 DOWN
   SAMORITA    56.70 DOWN
   SANDHANINS    18.90 UP
   SAPORTL    22.00 UP
   SBACBANK    7.00 UP
   SEAPEARL    53.80 UP-DOWN
   SEMLFBSLGF    5.70 DOWN
   SEMLIBBLSF    6.80 UP
   SEMLLECMF    13.40 UP
   SHAHJABANK    16.80 UP
   SHARPIND    16.20 UP-DOWN
   SHASHADNIM    17.70 UP
   SHEPHERD    19.10 UP
   SHURWID    7.00 DOWN
   SHYAMPSUG    120.00 DOWN
   SIBL    8.10 UP
   SICL    21.40 UP
   SILCOPHL    15.30 UP
   SILVAPHL    11.20 UP
   SIMTEX    16.00 UP
   SINGERBD    109.00 DOWN
   SINOBANGLA    41.00 DOWN
   SIPLC    44.30 DOWN
   SKTRIMS    10.00 DOWN
   SONALIANSH    168.10 DOWN
   SONALILIFE    50.90 UP
   SONALIPAPR    138.90 DOWN
   SONARBAINS    22.40 DOWN
   SONARGAON    35.60 DOWN
   SOUTHEASTB    7.30 UP-DOWN
   SPCERAMICS    21.50 UP
   SPCL    36.90 DOWN
   SQUARETEXT    48.50 DOWN
   SQURPHARMA    207.60 DOWN
   SSSTEEL    5.40 UP-DOWN
   STANCERAM    61.10 UP-DOWN
   STANDARINS    38.20 UP
   STANDBANKL    5.90 DOWN
   STYLECRAFT    61.20 DOWN
   SUMITPOWER    14.40 UP-DOWN
   SUNLIFEINS    58.80 DOWN
   TAKAFULINS    31.90 UP
   TALLUSPIN    4.90 DOWN
   TAMIJTEX    103.50 UP
   TB5Y0529    99.91 DOWN
   TECHNODRUG    29.00 DOWN
   TILIL    42.10 UP
   TITASGAS    19.20 DOWN
   TOSRIFA    19.00 DOWN
   TRUSTB1MF    3.70 UP
   TRUSTBANK    18.30 UP
   TUNGHAI    2.60 UP-DOWN
   UCB    10.10 UP-DOWN
   UNILEVERCL    2459.90 DOWN
   UNIONBANK    2.90 UP-DOWN
   UNIONCAP    5.00 UP
   UNIONINS    28.90 DOWN
   UNIQUEHRL    35.20 DOWN
   UNITEDFIN    11.70 UP
   UNITEDINS    35.30 DOWN
   UPGDCL    122.30 UP
   USMANIAGL    31.70 UP
   UTTARABANK    21.50 UP
   UTTARAFIN    10.30 UP
   VAMLBDMF1    6.70 UP
   VAMLRBBF    5.80 UP
   VFSTDL    6.90 DOWN
   WALTONHIL    410.10 DOWN
   WATACHEM    105.00 DOWN
   WMSHIPYARD    8.20 UP-DOWN
   YPL    14.90 UP
   ZAHEENSPIN    6.80 DOWN
   ZAHINTEX    4.20 UP
   ZEALBANGLA    84.70 UP

Current Stock Price

Last updated on: 2025-07-03 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.40
3.60
3.40
3.40
3.40
0.00
290
10.8550
3163248
2
1STPRIMFMF
19.80
20.30
18.60
19.80
18.60
1.20
1287
42.3380
2147294
3
AAMRANET
17.30
17.40
17.20
17.30
17.20
0.10
135
1.6200
93835
4
AAMRATECH
11.70
11.80
11.60
11.70
11.80
-0.10
35
0.3270
28027
5
ABB1STMF
4.00
4.10
3.90
4.00
3.90
0.10
581
39.6720
9898310
6
ABBANK
6.40
6.50
6.30
6.40
6.40
0.00
282
4.4630
699985
7
ABBLPBOND
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
8
ACFL
15.60
15.70
15.30
15.60
15.60
0.00
130
2.3580
152026
9
ACI
188.00
190.70
186.00
186.50
188.80
-0.80
487
12.9920
69172
10
ACIFORMULA
126.90
129.90
126.00
126.80
126.80
0.10
42
0.5980
4708
11
ACMELAB
73.20
73.40
72.10
73.20
72.70
0.50
301
8.9860
123313
12
ACMEPL
12.80
12.90
12.40
12.80
12.30
0.50
849
22.2030
1764904
13
ACTIVEFINE
8.40
8.40
8.20
8.30
8.40
0.00
102
1.9150
230843
14
ADNTEL
70.90
72.40
70.70
70.90
72.10
-1.20
730
15.2070
213030
15
ADVENT
14.10
14.20
13.80
14.00
13.90
0.20
204
3.7740
269857
16
AFCAGRO
8.00
8.10
7.90
8.00
8.00
0.00
54
0.3740
46855
17
AFTABAUTO
31.10
32.20
31.00
31.10
31.40
-0.30
606
10.7760
340854
18
AGNISYSL
26.90
27.60
26.70
26.90
27.40
-0.50
2936
154.1070
5711360
19
AGRANINS
23.90
24.10
23.50
23.90
23.50
0.40
103
1.3470
56809
20
AIBL1STIMF
6.30
6.40
6.20
6.30
6.20
0.10
55
2.5940
412098
21
AIBLPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
22
AIL
48.70
49.60
47.90
48.70
49.20
-0.50
1831
50.2240
1034335
23
AL-HAJTEX
127.70
129.10
126.70
127.70
127.80
-0.10
476
16.5250
129360
24
ALARABANK
17.00
17.00
16.70
17.00
16.90
0.10
63
0.7870
46407
25
ALIF
5.90
6.00
5.80
5.80
5.90
0.00
80
1.4300
243229
26
ALLTEX
10.30
10.50
10.10
10.30
10.30
0.00
28
0.3520
34290
27
AMANFEED
24.40
24.70
24.00
24.40
24.50
-0.10
207
5.7860
236873
28
AMBEEPHA
800.00
822.00
800.00
801.40
816.80
-16.80
294
1.8960
2353
29
AMCL(PRAN)
206.10
209.70
206.10
206.70
206.20
-0.10
42
0.2040
985
30
ANLIMAYARN
21.10
21.90
21.10
21.10
21.60
-0.50
19
0.0340
1591
31
ANWARGALV
61.70
63.70
61.40
61.70
63.20
-1.50
670
8.0430
129352
32
AOL
14.30
14.70
14.20
14.30
14.50
-0.20
171
2.1470
149475
33
APEXFOODS
196.80
199.00
195.40
197.10
197.20
-0.40
169
2.3540
11980
34
APEXFOOT
204.00
207.00
203.00
204.00
204.90
-0.90
208
2.2770
11135
35
APEXSPINN
89.30
91.00
89.00
89.50
89.70
-0.40
113
0.6800
7628
36
APEXTANRY
62.00
62.50
61.20
62.00
61.70
0.30
24
0.1520
2458
37
APOLOISPAT
3.40
3.40
3.30
3.40
3.40
0.00
39
0.1030
30930
38
APSCLBOND
0.00
0.00
0.00
2595.50
2595.50
0
0.0000
0
39
ARAMIT
158.50
168.90
158.00
158.50
159.00
-0.50
51
0.9220
5757
40
ARAMITCEM
12.60
12.80
12.30
12.50
12.40
0.20
21
0.0480
3819
41
ARGONDENIM
15.80
16.00
15.70
15.80
16.00
-0.20
109
2.3520
148567
42
ASIAINS
26.40
27.00
26.20
26.40
26.50
-0.10
104
1.4430
54513
43
ASIAPACINS
29.20
30.20
28.90
29.20
29.60
-0.40
71
0.7750
26428
44
ASIATICLAB
40.10
41.00
38.30
40.10
39.00
1.10
1832
116.9820
2969341
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
57.30
57.90
55.00
56.60
55.90
1.40
15
0.0460
810
47
AZIZPIPES
47.10
47.70
46.50
47.20
48.00
-0.90
48
0.2620
5567
48
BANGAS
97.90
101.30
97.20
97.90
99.90
-2.00
683
12.6730
127595
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
16.00
16.20
15.60
16.00
15.80
0.20
237
5.5920
350400
51
BARKAPOWER
10.90
11.00
10.50
10.90
10.50
0.40
764
24.5560
2286169
52
BATASHOE
806.20
809.90
804.00
806.20
805.40
0.80
84
1.4600
1810
53
BATBC
280.90
283.00
279.50
280.90
281.40
-0.50
923
18.9840
67515
54
BAYLEASING
4.50
4.70
4.30
4.30
4.50
0.00
109
0.7260
162974
55
BBS
10.50
10.60
10.30
10.50
10.50
0.00
682
5.9340
568336
56
BBSCABLES
15.30
15.40
15.00
15.30
15.10
0.20
304
5.6460
372033
57
BDAUTOCA
92.80
94.60
92.20
92.80
93.90
-1.10
128
1.4250
15323
58
BDCOM
23.60
23.90
23.50
23.60
23.90
-0.30
204
4.4900
190052
59
BDFINANCE
8.30
8.40
8.20
8.30
8.40
-0.10
66
0.7230
87463
60
BDLAMPS
118.40
125.90
117.80
118.40
117.50
0.90
300
2.9170
24278
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
13.30
13.60
13.10
13.30
13.40
-0.10
708
24.8300
1858941
63
BDTHAIFOOD
13.90
14.20
13.80
13.90
13.80
0.10
413
9.6840
691089
64
BDWELDING
10.00
10.10
9.80
10.10
10.10
-0.10
10
0.0300
2994
65
BEACHHATCH
49.30
50.00
48.50
49.30
49.60
-0.30
3837
130.2900
2645509
66
BEACONPHAR
105.20
107.00
104.00
105.20
105.40
-0.20
472
21.7590
206196
67
BENGALWTL
18.20
18.30
18.00
18.20
18.10
0.10
548
6.4650
356097
68
BERGERPBL
1539.60
1560.00
1536.00
1539.60
1518.90
20.70
500
14.0570
9083
69
BESTHLDNG
15.70
15.80
15.30
15.70
15.30
0.40
961
26.7030
1718772
70
BEXGSUKUK
46.00
48.00
46.00
46.00
47.50
-1.50
16
0.6220
13487
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
1
0.0000
3
72
BGIC
29.20
30.00
28.90
29.20
29.60
-0.40
112
0.6720
23031
73
BIFC
6.00
6.20
5.70
6.10
5.90
0.10
19
0.1530
24929
74
BNICL
37.20
37.50
36.80
37.20
37.30
-0.10
159
2.3810
64141
75
BPML
33.20
33.50
32.60
33.20
33.10
0.10
424
8.1620
247114
76
BPPL
14.90
15.20
14.90
14.90
15.00
-0.10
830
33.8430
2258625
77
BRACBANK
53.80
54.00
51.20
53.80
51.20
2.60
2012
248.8070
4724490
78
BSC
90.20
90.90
89.70
90.20
90.70
-0.50
1088
40.4400
448419
79
BSCPLC
121.30
122.20
121.00
121.30
121.60
-0.30
160
2.6640
21952
80
BSRMLTD
78.00
78.30
76.30
78.00
76.50
1.50
363
5.0140
64444
81
BSRMSTEEL
56.40
56.60
55.40
56.30
55.90
0.50
262
3.8510
68680
82
BXPHARMA
87.00
87.90
86.80
87.00
87.40
-0.40
487
12.8460
147544
83
CAPITECGBF
7.10
7.30
7.00
7.10
7.00
0.10
434
12.3860
1728575
84
CAPMBDBLMF
10.10
10.20
9.90
10.10
10.00
0.10
177
7.8550
783806
85
CAPMIBBLMF
9.10
9.20
8.50
9.10
8.40
0.70
317
7.6510
851074
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
35.70
37.60
35.10
35.70
36.70
-1.00
1144
43.8010
1210006
88
CENTRALPHL
10.40
10.60
10.20
10.40
10.50
-0.10
258
5.3530
516162
89
CITYBANK
20.20
20.30
19.60
20.20
19.60
0.60
718
71.1490
3569395
90
CITYGENINS
45.00
46.40
44.70
45.00
45.10
-0.10
237
7.0070
155892
91
CLICL
51.00
52.40
50.30
51.00
52.30
-1.30
394
9.0660
176962
92
CNATEX
3.20
3.20
3.10
3.10
3.20
0.00
50
1.0880
348835
93
CONFIDCEM
51.20
52.00
50.10
51.20
50.40
0.80
431
9.6800
190172
94
CONTININS
23.50
24.00
22.90
23.50
23.60
-0.10
449
11.4180
488453
95
COPPERTECH
20.50
20.90
20.30
20.50
20.80
-0.30
481
9.8470
478086
96
CROWNCEMNT
46.90
47.40
46.80
46.90
47.30
-0.40
73
1.3870
29545
97
CRYSTALINS
43.50
44.70
43.20
43.50
44.60
-1.10
1145
30.9850
708856
98
CVOPRL
134.90
136.20
133.20
133.60
136.20
-1.30
467
11.1390
82976
99
DACCADYE
16.60
16.80
16.40
16.60
16.60
0.00
47
0.4740
28630
100
DAFODILCOM
53.20
54.00
53.00
53.20
53.90
-0.70
139
0.9150
17172
101
DBH
34.70
34.80
34.00
34.70
34.10
0.60
246
6.0560
175609
102
DBH1STMF
5.10
5.30
5.00
5.10
5.20
-0.10
102
2.5040
491646
103
DBLPBOND
0.00
0.00
0.00
6081.50
6081.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
64.80
66.50
64.60
64.80
65.80
-1.00
234
5.0560
77810
113
DELTASPINN
5.70
5.80
5.60
5.70
5.80
-0.10
80
1.2700
223833
114
DESCO
23.20
23.60
23.10
23.20
23.00
0.20
169
2.4510
104802
115
DESHBANDHU
18.30
18.90
18.10
18.30
18.80
-0.50
1025
20.9230
1131078
116
DGIC
23.80
24.40
22.30
23.80
23.00
0.80
501
11.9940
519060
117
DHAKABANK
0.00
10.60
10.30
10.50
10.30
163
8.2950
795244
118
DHAKAINS
34.30
35.00
33.80
34.30
35.00
-0.70
105
0.7150
20868
119
DOMINAGE
10.70
10.70
10.40
10.70
10.50
0.20
353
9.9660
942961
120
DOREENPWR
23.60
23.80
23.30
23.60
23.60
0.00
225
7.1570
304299
121
DSHGARME
118.70
124.60
115.50
118.70
115.50
3.20
2432
42.7520
353840
122
DSSL
10.10
10.30
9.90
10.10
10.20
-0.10
934
34.1150
3385333
123
DULAMIACOT
68.20
68.40
68.20
68.30
69.30
-1.10
25
0.1380
2018
124
DUTCHBANGL
40.00
40.10
39.10
40.00
39.20
0.80
291
8.0910
203129
125
EASTERNINS
40.50
41.20
40.20
40.50
40.70
-0.20
68
0.9150
22517
126
EASTLAND
17.60
17.80
17.50
17.60
17.80
-0.20
112
1.4860
84440
127
EASTRNLUB
2512.30
2605.00
2490.00
2512.30
2610.00
-97.70
2636
58.6090
23103
128
EBL
23.70
23.80
23.00
23.70
23.00
0.70
531
28.0280
1198885
129
EBL1STMF
4.40
4.50
4.30
4.40
4.30
0.10
147
5.3780
1226735
130
EBLNRBMF
3.50
3.70
3.50
3.50
3.60
-0.10
437
23.0820
6509316
131
ECABLES
110.60
112.90
109.00
110.10
110.90
-0.30
74
1.3440
12186
132
EGEN
19.70
19.80
19.30
19.70
19.40
0.30
731
20.9970
1070379
133
EHL
73.40
73.70
72.40
73.40
72.30
1.10
867
29.3410
401854
134
EIL
48.90
49.90
48.00
48.90
49.40
-0.50
981
14.1130
287701
135
EMERALDOIL
22.10
22.80
22.00
22.10
22.30
-0.20
187
3.2260
145871
136
ENVOYTEX
40.10
40.80
39.90
40.00
40.10
0.00
96
1.7360
43250
137
EPGL
16.20
16.50
16.00
16.20
16.10
0.10
419
6.1660
381923
138
ESQUIRENIT
21.50
21.70
21.30
21.50
21.40
0.10
210
5.3040
246615
139
ETL
9.00
9.20
9.00
9.00
9.10
-0.10
259
6.1990
687939
140
EXIM1STMF
4.30
4.40
4.10
4.30
4.30
0.00
193
6.2630
1469175
141
EXIMBANK
5.60
5.60
5.40
5.60
5.40
0.20
183
3.5240
639585
142
FAMILYTEX
2.30
2.30
2.20
2.30
2.30
0.00
78
0.2780
121445
143
FARCHEM
20.20
20.40
20.10
20.20
20.20
0.00
114
2.1410
105787
144
FAREASTFIN
3.80
3.80
3.60
3.60
3.90
-0.10
80
1.2990
356006
145
FAREASTLIF
25.10
26.00
25.10
25.20
26.00
-0.90
53
0.3940
15489
146
FASFIN
3.00
3.00
2.80
2.90
2.90
0.10
46
0.2010
69688
147
FBFIF
3.50
3.60
3.40
3.50
3.50
0.00
130
5.3140
1521614
148
FEDERALINS
18.20
18.50
18.10
18.20
18.30
-0.10
225
4.6800
254930
149
FEKDIL
15.80
15.90
15.70
15.80
15.80
0.00
485
16.9080
1072719
150
FINEFOODS
233.90
236.30
228.30
233.90
236.60
-2.70
1414
88.2390
379224
151
FIRSTFIN
3.10
3.20
3.00
3.10
3.10
0.00
23
0.0560
18160
152
FIRSTSBANK
3.90
4.00
3.80
3.90
3.90
0.00
304
5.2730
1352112
153
FORTUNE
15.10
15.50
15.00
15.10
15.10
0.00
282
2.7900
183847
154
FUWANGCER
12.90
13.20
12.80
12.90
12.90
0.00
483
13.7460
1059414
155
FUWANGFOOD
15.30
15.80
15.10
15.30
15.00
0.30
2027
63.5120
4115315
156
GBBPOWER
7.30
7.30
7.20
7.30
7.30
0.00
46
0.6710
92789
157
GEMINISEA
119.80
124.00
119.00
119.80
123.10
-3.30
815
12.4140
102793
158
GENEXIL
22.90
23.30
22.50
22.90
22.40
0.50
551
13.3410
581189
159
GENNEXT
2.70
2.70
2.60
2.70
2.70
0.00
70
1.1130
416641
160
GHAIL
11.80
11.90
11.60
11.80
11.50
0.30
483
10.6970
909475
161
GHCL
20.90
21.00
19.50
20.90
19.70
1.20
394
4.1980
204613
162
GIB
3.10
3.10
3.00
3.10
3.10
0.00
179
1.2730
414015
163
GLDNJMF
7.60
7.70
7.50
7.60
7.50
0.10
312
7.1520
941230
164
GLOBALINS
27.30
27.60
26.80
27.30
26.60
0.70
1006
25.8370
947198
165
GOLDENSON
11.40
11.80
11.30
11.40
11.40
0.00
544
15.8590
1381949
166
GP
299.00
300.00
297.70
299.00
299.90
-0.90
598
17.4210
58392
167
GPHISPAT
18.90
19.00
17.80
18.90
17.80
1.10
1404
31.6810
1720868
168
GQBALLPEN
167.50
171.70
165.20
167.50
173.30
-5.80
380
6.7280
39759
169
GRAMEENS2
12.50
12.70
12.30
12.50
12.20
0.30
265
7.0790
566348
170
GREENDELMF
4.10
4.10
4.00
4.00
4.00
0.10
58
0.9240
228646
171
GREENDELT
41.30
41.50
40.50
41.50
41.00
0.30
46
0.4690
11337
172
GSPFINANCE
4.20
4.30
4.10
4.20
4.10
0.10
63
0.3730
89037
173
HAKKANIPUL
62.90
64.20
62.00
62.90
64.00
-1.10
802
21.9640
346777
174
HAMI
104.30
106.00
104.00
104.30
104.50
-0.20
243
3.4710
33181
175
HEIDELBCEM
220.70
225.50
219.10
220.70
224.50
-3.80
145
1.6580
7468
176
HFL
8.70
8.70
8.60
8.70
8.60
0.10
51
0.3370
38954
177
HRTEX
26.80
27.60
26.50
26.80
27.10
-0.30
836
19.2330
713379
178
HWAWELLTEX
39.90
39.90
39.50
39.70
39.90
0.00
4
0.0170
417
179
IBBL2PBOND
0.00
0.00
0.00
3900.00
3900.00
0
0.0000
0
180
IBBLPBOND
637.50
637.50
635.00
637.00
641.00
-3.50
2
0.0030
4
181
IBNSINA
289.00
293.00
288.10
288.90
290.80
-1.80
327
10.7750
37144
182
IBP
13.90
13.90
12.50
13.90
12.70
1.20
1574
59.4810
4428734
183
ICB
46.90
49.70
46.50
46.90
46.10
0.80
1427
37.0750
770060
184
ICB3RDNRB
4.80
4.90
4.80
4.80
4.80
0.00
72
1.7960
370971
185
ICBAGRANI1
7.00
7.20
6.90
7.10
6.90
0.10
52
0.8320
117248
186
ICBAMCL2ND
6.10
6.20
6.00
6.10
6.00
0.10
39
0.4300
70374
187
ICBEPMF1S1
5.10
5.20
5.10
5.10
5.10
0.00
21
0.1850
35924
188
ICBIBANK
2.80
2.90
2.70
2.80
2.80
0.00
32
0.1640
58740
189
ICBSONALI1
6.00
6.20
5.70
6.00
5.70
0.30
652
18.0820
3018852
190
ICICL
20.80
21.10
20.50
20.80
20.60
0.20
224
3.6220
174575
191
IDLC
30.00
30.40
28.80
30.00
28.80
1.20
634
16.5880
556629
192
IFADAUTOS
22.80
23.40
21.60
22.80
23.40
-0.60
451
10.2420
447738
193
IFIC
6.00
6.20
5.90
6.00
6.00
0.00
560
14.1820
2359846
194
IFIC1STMF
3.80
4.00
3.80
3.80
3.90
-0.10
294
9.5890
2448904
195
IFILISLMF1
4.70
4.80
4.60
4.70
4.70
0.00
148
4.8960
1041612
196
ILFSL
3.00
3.00
2.80
2.90
2.80
0.20
43
0.4110
143176
197
INDEXAGRO
63.10
63.80
62.60
63.30
63.00
0.10
105
1.3250
20909
198
INTECH
18.30
18.70
18.10
18.30
18.40
-0.10
273
3.2290
176180
199
INTRACO
21.30
21.40
20.70
21.30
20.70
0.60
1647
53.8030
2542990
200
IPDC
14.80
14.90
14.40
14.80
14.60
0.20
313
4.9280
335513
201
ISLAMIBANK
44.10
44.80
41.50
44.10
42.90
1.20
2471
80.0320
1862841
202
ISLAMICFIN
8.00
8.60
8.00
8.00
8.80
-0.80
395
5.2920
654287
203
ISLAMIINS
36.40
37.30
36.20
36.40
36.90
-0.50
52
0.4670
12762
204
ISNLTD
41.40
42.10
40.60
41.40
41.20
0.20
207
5.6010
134594
205
ITC
35.80
35.90
35.50
35.80
35.70
0.10
256
7.3730
206322
206
JAMUNABANK
17.60
17.70
17.30
17.60
17.40
0.20
279
15.6330
893446
207
JAMUNAOIL
180.60
182.20
180.30
180.60
181.50
-0.90
255
5.0590
27982
208
JANATAINS
23.60
24.00
23.40
23.60
23.60
0.00
120
1.3060
55473
209
JHRML
47.60
48.00
47.30
47.60
47.40
0.20
396
6.1750
129695
210
JMISMDL
133.90
135.90
132.90
133.90
132.90
1.00
161
1.5880
11846
211
JUTESPINN
206.50
206.80
200.40
200.40
199.90
6.60
7
0.1970
982
212
KARNAPHULI
25.80
26.10
25.70
25.80
26.00
-0.20
248
7.2680
281417
213
KAY&QUE
199.90
204.00
198.10
199.90
200.90
-1.00
360
4.0420
20215
214
KBPPWBIL
110.40
111.90
108.00
110.40
109.80
0.60
703
57.2040
518516
215
KDSALTD
41.00
41.30
40.00
41.00
40.00
1.00
1079
35.6920
877982
216
KEYACOSMET
4.80
4.90
4.70
4.80
4.80
0.00
92
2.0670
430629
217
KOHINOOR
493.90
500.00
493.00
493.90
499.40
-5.50
418
8.1700
16512
218
KPCL
9.50
9.70
9.50
9.50
9.50
0.00
104
1.5150
159062
219
KPPL
17.10
17.70
16.90
17.10
17.30
-0.20
368
4.1620
243083
220
KTL
11.70
12.00
11.60
11.70
11.80
-0.10
388
10.0850
857460
221
LANKABAFIN
15.20
15.40
14.50
15.20
14.80
0.40
990
29.7180
1996868
222
LEGACYFOOT
58.10
60.00
57.70
58.10
59.90
-1.80
2047
35.7270
607995
223
LHB
46.80
47.10
46.70
46.80
47.00
-0.20
444
30.0730
641111
224
LIBRAINFU
793.60
810.00
790.50
793.60
806.60
-13.00
893
6.8740
8622
225
LINDEBD
891.50
914.70
890.10
891.50
901.50
-10.00
748
8.4250
9371
226
LOVELLO
96.20
101.30
94.10
96.20
100.90
-4.70
2519
107.1730
1092524
227
LRBDL
14.20
14.50
14.10
14.20
14.10
0.10
134
2.4660
173433
228
LRGLOBMF1
3.70
3.90
3.70
3.70
3.80
-0.10
50
3.2420
872481
229
MAGURAPLEX
81.00
82.30
80.70
81.00
82.10
-1.10
992
23.9630
294075
230
MAKSONSPIN
5.50
5.60
5.30
5.50
5.50
0.00
73
0.7750
143239
231
MALEKSPIN
24.20
24.50
23.40
24.20
23.40
0.80
1482
45.7910
1899490
232
MARICO
2459.20
2463.00
2442.00
2459.20
2449.20
10.00
136
2.9360
1195
233
MATINSPINN
45.10
45.90
44.40
45.10
45.50
-0.40
210
5.4780
120544
234
MBL1STMF
4.90
5.10
4.80
4.90
4.80
0.10
175
5.6820
1156948
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
18.60
19.10
18.60
18.60
19.10
-0.50
16
0.0490
2630
237
MEGHNACEM
37.00
37.00
36.50
37.00
36.70
0.30
30
0.2680
7268
238
MEGHNAINS
24.30
24.60
23.10
24.30
23.40
0.90
1023
23.1480
965972
239
MEGHNALIFE
46.70
47.50
46.20
46.70
47.00
-0.30
372
7.4920
160308
240
MEGHNAPET
25.20
26.20
25.10
25.40
25.80
-0.60
60
0.5720
22528
241
MERCANBANK
8.10
8.10
7.90
8.10
8.00
0.10
338
13.2790
1658834
242
MERCINS
23.60
24.20
23.40
23.60
23.40
0.20
56
0.2440
10301
243
METROSPIN
10.90
11.00
10.60
10.90
10.80
0.10
44
0.2450
22684
244
MHSML
13.80
14.10
13.60
13.80
13.80
0.00
604
8.1890
591377
245
MIDASFIN
6.80
6.90
6.70
6.80
6.80
0.00
42
0.2000
29516
246
MIDLANDBNK
27.10
28.00
25.50
27.10
25.50
1.60
1884
149.5800
5510203
247
MIRACLEIND
27.70
29.30
27.30
27.70
27.30
0.40
250
3.5110
124898
248
MIRAKHTER
27.00
28.90
26.80
27.00
27.30
-0.30
351
12.6320
463516
249
MITHUNKNIT
15.20
15.60
15.10
15.20
15.10
0.10
50
0.3660
23973
250
MJLBD
92.30
93.60
92.10
92.30
92.50
-0.20
219
2.6620
28814
251
MLDYEING
9.40
9.80
9.40
9.40
9.60
-0.20
861
29.1710
3050298
252
MONNOAGML
311.90
321.90
310.40
311.90
318.40
-6.50
784
17.0430
54204
253
MONNOCERA
82.30
83.60
82.00
82.30
82.90
-0.60
580
12.8260
155410
254
MONNOFABR
13.90
14.30
13.90
13.90
14.10
-0.20
562
17.2840
1230247
255
MONOSPOOL
81.50
82.60
81.30
81.50
81.80
-0.30
304
5.3140
64957
256
MPETROLEUM
204.80
205.00
204.00
204.50
204.70
0.10
156
2.5900
12660
257
MTB
11.10
11.10
10.90
11.10
10.90
0.20
82
3.2190
292645
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
20.30
20.50
19.90
20.30
20.30
0.00
584
15.5410
767247
260
NATLIFEINS
83.50
85.10
82.10
83.50
85.60
-2.10
398
8.7960
105451
261
NAVANACNG
19.80
20.00
19.60
19.60
19.90
-0.10
100
1.3220
66896
262
NAVANAPHAR
51.80
52.00
50.80
51.80
50.80
1.00
898
21.2330
412043
263
NBL
3.50
3.50
3.40
3.40
3.40
0.10
98
2.0710
608198
264
NCCBANK
10.20
10.30
10.00
10.20
9.80
0.40
197
5.1730
509920
265
NCCBLMF1
5.30
5.30
5.20
5.30
5.20
0.10
24
0.4400
83016
266
NEWLINE
7.50
8.00
7.50
7.50
7.70
-0.20
277
3.1230
408230
267
NFML
11.40
11.60
10.70
11.40
10.90
0.50
272
3.4840
313411
268
NHFIL
24.30
24.50
23.80
24.30
24.40
-0.10
305
8.2210
340992
269
NITOLINS
23.60
23.60
23.30
23.40
23.60
0.00
72
1.2770
54553
270
NORTHERN
95.00
95.00
92.20
92.80
93.10
1.90
33
0.1340
1444
271
NORTHRNINS
26.60
26.70
26.40
26.50
26.90
-0.30
26
0.2680
10103
272
NPOLYMER
28.20
28.80
28.10
28.20
28.60
-0.40
163
2.3710
83572
273
NRBBANK
10.60
10.60
10.30
10.60
10.40
0.20
702
44.7920
4268086
274
NRBCBANK
6.60
6.80
6.40
6.60
6.60
0.00
254
5.1680
787294
275
NTC
157.40
165.00
155.70
157.50
155.30
2.10
70
0.3760
2392
276
NTLTUBES
87.90
88.40
85.80
87.90
86.90
1.00
1355
43.5450
498282
277
NURANI
3.10
3.20
3.10
3.10
3.10
0.00
18
0.1060
34053
278
OAL
7.20
7.50
7.20
7.20
7.30
-0.10
98
1.6650
227664
279
OIMEX
24.70
25.00
24.50
24.70
24.50
0.20
408
21.1970
856062
280
OLYMPIC
151.20
153.70
150.80
151.20
153.70
-2.50
313
9.3190
61427
281
ONEBANKPLC
7.50
7.60
7.00
7.50
7.10
0.40
452
24.4480
3348802
282
ORIONINFU
308.80
315.50
308.00
308.80
313.40
-4.60
2361
54.9180
176654
283
ORIONPHARM
31.20
31.70
31.00
31.20
31.30
-0.10
611
17.5320
559606
284
PADMALIFE
20.40
21.00
19.80
20.50
20.20
0.20
63
0.4040
19846
285
PADMAOIL
183.00
183.20
182.50
183.00
183.20
-0.20
181
4.5090
24642
286
PARAMOUNT
39.70
41.00
39.40
39.70
40.50
-0.80
414
7.4820
186843
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.80
5.90
5.70
5.80
5.90
-0.10
96
0.7130
122938
289
PENINSULA
10.80
11.00
10.60
10.80
10.70
0.10
193
4.2670
394979
290
PEOPLESINS
27.20
27.90
27.10
27.20
27.70
-0.50
67
1.1920
43595
291
PF1STMF
5.30
5.50
5.30
5.30
5.30
0.00
139
2.7910
521383
292
PHARMAID
537.10
551.50
533.10
537.10
543.00
-5.90
435
8.6870
16049
293
PHENIXINS
23.60
24.00
23.60
23.80
23.90
-0.30
32
0.3030
12739
294
PHOENIXFIN
3.70
3.70
3.40
3.60
3.50
0.20
36
0.6240
176022
295
PHPMF1
3.40
3.50
3.30
3.40
3.40
0.00
114
3.2140
937362
296
PIONEERINS
39.30
39.90
39.00
39.30
39.70
-0.40
173
2.9590
75293
297
PLFSL
2.00
2.00
1.80
1.90
1.90
0.10
59
0.3700
195995
298
POPULAR1MF
3.60
3.70
3.50
3.60
3.50
0.10
76
3.1300
869578
299
POPULARLIF
43.30
44.10
43.10
43.30
43.60
-0.30
744
15.5810
358546
300
POWERGRID
33.50
33.70
32.50
33.40
32.60
0.90
163
2.3230
69891
301
PRAGATIINS
46.10
47.00
46.10
46.20
46.10
0.00
39
0.3270
7074
302
PRAGATILIF
87.10
88.70
86.90
87.10
88.30
-1.20
131
1.5640
17904
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
7.10
7.20
6.90
7.10
6.90
0.20
203
3.5420
501826
305
PREMIERCEM
49.30
49.80
49.00
49.30
49.20
0.10
206
8.2420
167303
306
PREMIERLEA
3.00
3.00
2.90
3.00
2.80
0.20
42
0.2970
100731
307
PRIME1ICBA
5.20
5.30
5.10
5.20
5.10
0.10
84
1.4180
272297
308
PRIMEBANK
24.50
24.70
23.20
24.50
23.10
1.40
520
32.7980
1378330
309
PRIMEFIN
3.90
4.00
3.80
3.90
3.90
0.00
32
0.3570
91526
310
PRIMEINSUR
26.60
27.00
26.50
26.60
26.70
-0.10
96
1.4160
53078
311
PRIMELIFE
36.50
38.50
36.00
36.50
37.00
-0.50
319
4.8260
130229
312
PRIMETEX
13.70
14.40
13.40
13.70
13.90
-0.20
39
0.2990
21757
313
PROGRESLIF
45.70
47.90
45.40
45.70
46.70
-1.00
126
1.7490
38117
314
PROVATIINS
29.20
29.90
28.70
29.20
29.50
-0.30
223
3.1470
107246
315
PTL
41.30
42.40
41.00
41.30
42.40
-1.10
175
1.9330
46578
316
PUBALIBANK
25.80
26.10
25.20
25.80
25.30
0.50
153
3.7130
145174
317
PURABIGEN
16.60
17.20
16.60
16.60
17.10
-0.50
71
0.7290
43719
318
QUASEMIND
31.90
32.50
31.80
31.90
32.30
-0.40
222
5.2910
165288
319
QUEENSOUTH
11.90
12.20
11.80
11.90
12.00
-0.10
193
4.3250
361815
320
RAHIMAFOOD
83.60
86.50
82.90
83.60
83.80
-0.20
1294
19.6160
231081
321
RAHIMTEXT
112.10
113.50
110.90
112.10
111.70
0.40
240
2.2230
19847
322
RAKCERAMIC
19.00
19.60
19.00
19.10
19.30
-0.30
141
1.4470
75301
323
RANFOUNDRY
138.50
139.50
138.10
139.00
139.20
-0.70
14
0.2040
1470
324
RDFOOD
23.70
24.70
22.90
23.70
22.80
0.90
2004
70.2330
2937269
325
RECKITTBEN
3300.00
3308.00
3299.50
3300.00
3300.10
-0.10
382
15.1030
4576
326
REGENTTEX
3.10
3.10
2.90
3.00
3.00
0.10
36
0.1210
40215
327
RELIANCE1
17.70
17.80
17.40
17.70
17.40
0.30
650
17.5320
995633
328
RELIANCINS
52.60
52.80
51.60
52.60
52.60
0.00
106
1.4340
27398
329
RENATA
486.50
490.00
486.00
486.50
487.20
-0.70
272
3.7790
7757
330
RENWICKJA
664.90
670.00
612.00
664.90
652.40
12.50
107
3.3990
5156
331
REPUBLIC
27.10
27.60
27.00
27.10
27.60
-0.50
95
1.1510
42296
332
RINGSHINE
3.10
3.20
3.00
3.10
3.10
0.00
66
0.5530
178593
333
ROBI
24.60
24.80
24.40
24.60
24.80
-0.20
685
21.3050
865719
334
RSRMSTEEL
9.60
9.60
9.50
9.50
9.60
0.00
36
0.2490
26089
335
RUNNERAUTO
26.20
26.60
25.90
26.20
26.10
0.10
369
8.5670
326562
336
RUPALIBANK
21.00
21.00
20.10
21.00
19.10
1.90
260
12.2830
588855
337
RUPALIINS
19.40
19.50
19.00
19.40
19.20
0.20
238
6.3460
328514
338
RUPALILIFE
73.50
76.90
73.00
73.50
74.90
-1.40
814
22.0380
295115
339
SAFKOSPINN
11.80
12.00
11.00
11.80
11.30
0.50
163
1.4050
120039
340
SAIFPOWER
7.50
7.60
7.30
7.50
7.40
0.10
127
1.8710
251255
341
SAIHAMCOT
13.50
13.70
13.40
13.50
13.60
-0.10
312
9.4180
696584
342
SAIHAMTEX
13.20
13.40
13.10
13.20
13.20
0.00
234
3.7890
285958
343
SALAMCRST
21.10
21.70
19.90
21.10
20.00
1.10
1560
42.1080
2042286
344
SALVOCHEM
21.20
22.30
20.70
21.20
21.30
-0.10
1279
33.7090
1563071
345
SAMATALETH
54.40
55.60
54.00
54.40
55.20
-0.80
217
3.0230
55321
346
SAMORITA
56.70
57.40
56.10
57.00
57.10
-0.40
150
1.7270
30448
347
SANDHANINS
18.90
19.10
18.50
18.90
18.50
0.40
318
4.4890
238055
348
SAPORTL
22.00
22.30
21.70
22.00
21.80
0.20
391
11.4390
523011
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.00
7.10
6.70
7.00
6.80
0.20
406
11.4290
1652703
351
SEAPEARL
53.80
54.10
53.40
53.80
53.80
0.00
1158
68.2760
1271580
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.70
6.00
5.70
5.70
5.80
-0.10
99
2.8840
495091
354
SEMLIBBLSF
6.80
6.90
6.70
6.80
6.70
0.10
44
0.2330
34297
355
SEMLLECMF
13.40
13.50
12.70
13.40
12.70
0.70
714
35.2620
2677493
356
SHAHJABANK
16.80
17.10
16.40
16.80
16.50
0.30
158
6.0110
359599
357
SHARPIND
16.20
16.40
15.90
16.20
16.20
0.00
285
6.6700
412415
358
SHASHADNIM
17.70
17.80
17.40
17.70
17.50
0.20
303
7.3690
417002
359
SHEPHERD
19.10
19.20
18.30
19.10
18.60
0.50
611
48.1170
2564132
360
SHURWID
7.00
7.10
6.80
7.00
7.10
-0.10
75
0.6520
93152
361
SHYAMPSUG
120.00
122.80
119.00
120.50
121.20
-1.20
42
0.4050
3362
362
SIBL
8.10
8.20
7.80
8.10
7.80
0.30
203
1.9060
236591
363
SICL
21.40
21.80
20.80
21.40
21.00
0.40
295
2.9180
136868
364
SILCOPHL
15.30
15.60
14.70
15.30
15.00
0.30
729
16.1270
1059379
365
SILVAPHL
11.20
11.50
10.80
11.20
11.00
0.20
456
8.1720
732970
366
SIMTEX
16.00
16.10
15.70
16.00
15.70
0.30
389
8.9500
563758
367
SINGERBD
109.00
110.00
100.00
109.20
109.20
-0.20
70
1.2180
11178
368
SINOBANGLA
41.00
41.90
41.00
41.10
41.60
-0.60
357
6.7100
162255
369
SIPLC
44.30
45.00
44.20
44.30
44.70
-0.40
79
1.7860
40329
370
SJIBLPBOND
0.00
0.00
0.00
4301.00
4301.00
0
0.0000
0
371
SKTRIMS
10.00
10.30
9.90
10.00
10.30
-0.30
117
1.2350
122910
372
SONALIANSH
168.10
173.30
167.80
168.10
170.10
-2.00
970
13.3640
78757
373
SONALILIFE
50.90
51.30
46.50
49.70
49.70
1.20
213
8.6750
175011
374
SONALIPAPR
138.90
141.00
138.30
138.90
139.80
-0.90
723
13.5830
97376
375
SONARBAINS
22.40
22.90
22.30
22.40
22.80
-0.40
152
2.4880
110760
376
SONARGAON
35.60
36.60
35.50
35.60
36.20
-0.60
1520
31.4200
875194
377
SOUTHEASTB
7.30
7.40
7.10
7.30
7.30
0.00
113
3.3460
460881
378
SPCERAMICS
21.50
21.80
20.20
21.50
20.80
0.70
1639
63.3970
2994496
379
SPCL
36.90
37.60
36.80
36.90
37.40
-0.50
647
19.2510
517938
380
SQUARETEXT
48.50
48.70
48.30
48.50
48.60
-0.10
191
4.1320
85212
381
SQURPHARMA
207.60
208.50
207.00
207.60
207.70
-0.10
1615
122.7220
591722
382
SSSTEEL
5.40
5.60
5.30
5.40
5.40
0.00
219
4.5160
833729
383
STANCERAM
61.10
61.80
61.10
61.60
61.10
0.00
16
0.0620
999
384
STANDARINS
38.20
38.50
36.30
38.20
36.30
1.90
786
32.9020
887700
385
STANDBANKL
5.90
6.10
5.80
5.90
6.10
-0.20
290
14.7160
2482484
386
STYLECRAFT
61.20
62.70
60.80
61.20
62.40
-1.20
870
13.9340
226382
387
SUMITPOWER
14.40
14.50
14.10
14.40
14.40
0.00
218
3.1930
223631
388
SUNLIFEINS
58.80
59.80
58.50
58.80
60.00
-1.20
415
11.2910
191465
389
TAKAFULINS
31.90
32.00
31.40
31.90
31.80
0.10
23
0.3250
10193
390
TALLUSPIN
4.90
5.10
4.90
4.90
5.00
-0.10
34
0.1830
36944
391
TAMIJTEX
103.50
105.00
102.40
103.70
103.30
0.20
52
0.2830
2727
392
TB10Y0126
0.00
0.00
0.00
97.86
97.95
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
93.09
93.02
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
90.42
91.06
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
78.46
78.72
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
100.14
104.34
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
76.29
76.59
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
100.39
100.39
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
82.59
82.78
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
99.94
105.15
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
87.30
87.03
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
100.53
100.07
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
88.62
88.61
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
74.65
74.94
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
81.81
82.05
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
98.97
103.97
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
89.54
89.34
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
89.65
88.97
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
88.14
88.50
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
82.15
82.38
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
102.98
103.53
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
95.68
96.03
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
85.10
85.45
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
72.41
72.68
0
0.0000
0
415
TB10Y0825
0.00
0.00
0.00
99.60
99.62
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
91.76
91.47
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
85.70
85.95
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
81.69
81.91
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
90.57
90.64
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
75.84
76.15
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
77.72
77.99
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
87.43
86.83
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
90.80
91.33
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
82.43
82.60
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
99.58
99.52
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
100.83
100.98
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
100.97
100.43
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
98.59
98.70
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
99.68
99.63
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
101.07
101.14
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
100.50
100.07
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
98.41
98.54
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
99.74
99.70
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
101.28
101.30
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
100.02
99.71
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
100.31
100.29
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
101.83
101.83
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
98.21
98.37
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
99.81
99.78
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
101.33
101.28
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
100.03
99.60
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
83.01
83.33
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
74.54
76.72
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
98.04
98.21
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
99.89
99.88
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
101.40
101.26
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
100.61
99.75
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
82.05
86.47
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
97.75
97.98
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
99.99
100.00
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
101.51
101.30
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
100.56
99.88
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
80.82
85.07
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
77.95
80.00
0
0.0000
0
455
TB15Y0725
0.00
0.00
0.00
99.92
99.92
0
0.0000
0
456
TB15Y0727
0.00
0.00
0.00
100.07
100.10
0
0.0000
0
457
TB15Y0728
0.00
0.00
0.00
101.56
101.26
0
0.0000
0
458
TB15Y0729
0.00
0.00
0.00
100.16
99.66
0
0.0000
0
459
TB15Y0730
0.00
0.00
0.00
93.14
93.51
0
0.0000
0
460
TB15Y0736
0.00
0.00
0.00
61.35
63.97
0
0.0000
0
461
TB15Y0825
0.00
0.00
0.00
99.72
99.73
0
0.0000
0
462
TB15Y0826
0.00
0.00
0.00
97.45
97.79
0
0.0000
0
463
TB15Y0828
0.00
0.00
0.00
101.60
101.20
0
0.0000
0
464
TB15Y0829
0.00
0.00
0.00
99.15
98.89
0
0.0000
0
465
TB15Y0925
0.00
0.00
0.00
99.49
99.52
0
0.0000
0
466
TB15Y0926
0.00
0.00
0.00
98.23
98.25
0
0.0000
0
467
TB15Y0927
0.00
0.00
0.00
100.10
100.17
0
0.0000
0
468
TB15Y0928
0.00
0.00
0.00
101.69
101.21
0
0.0000
0
469
TB15Y0929
0.00
0.00
0.00
98.75
98.69
0
0.0000
0
470
TB15Y0930
0.00
0.00
0.00
86.79
87.14
0
0.0000
0
471
TB15Y0933
0.00
0.00
0.00
75.33
75.51
0
0.0000
0
472
TB15Y1025
0.00
0.00
0.00
99.31
99.35
0
0.0000
0
473
TB15Y1026
0.00
0.00
0.00
99.02
98.93
0
0.0000
0
474
TB15Y1027
0.00
0.00
0.00
100.20
100.29
0
0.0000
0
475
TB15Y1028
0.00
0.00
0.00
101.74
101.18
0
0.0000
0
476
TB15Y1029
0.00
0.00
0.00
98.37
98.56
0
0.0000
0
477
TB15Y1125
0.00
0.00
0.00
99.17
99.22
0
0.0000
0
478
TB15Y1126
0.00
0.00
0.00
98.99
98.91
0
0.0000
0
479
TB15Y1127
0.00
0.00
0.00
100.36
100.48
0
0.0000
0
480
TB15Y1128
0.00
0.00
0.00
101.45
100.79
0
0.0000
0
481
TB15Y1129
0.00
0.00
0.00
98.44
98.84
0
0.0000
0
482
TB15Y1133
0.00
0.00
0.00
76.90
77.01
0
0.0000
0
483
TB15Y1225
0.00
0.00
0.00
98.98
99.06
0
0.0000
0
484
TB15Y1226
0.00
0.00
0.00
98.95
98.88
0
0.0000
0
485
TB15Y1227
0.00
0.00
0.00
100.60
100.74
0
0.0000
0
486
TB15Y1228
0.00
0.00
0.00
101.42
100.77
0
0.0000
0
487
TB20Y0128
0.00
0.00
0.00
102.96
103.10
0
0.0000
0
488
TB20Y0129
0.00
0.00
0.00
103.25
102.70
0
0.0000
0
489
TB20Y0131
0.00
0.00
0.00
90.79
91.13
0
0.0000
0
490
TB20Y0132
0.00
0.00
0.00
100.06
100.36
0
0.0000
0
491
TB20Y0133
0.00
0.00
0.00
102.05
102.25
0
0.0000
0
492
TB20Y0134
0.00
0.00
0.00
101.49
101.52
0
0.0000
0
493
TB20Y0143
0.00
0.00
0.00
76.48
78.78
0
0.0000
0
494
TB20Y0228
0.00
0.00
0.00
102.94
103.00
0
0.0000
0
495
TB20Y0229
0.00
0.00
0.00
103.08
102.64
0
0.0000
0
496
TB20Y0230
0.00
0.00
0.00
90.17
90.92
0
0.0000
0
497
TB20Y0231
0.00
0.00
0.00
90.68
91.02
0
0.0000
0
498
TB20Y0232
0.00
0.00
0.00
100.25
100.55
0
0.0000
0
499
TB20Y0233
0.00
0.00
0.00
102.50
102.72
0
0.0000
0
500
TB20Y0234
0.00
0.00
0.00
101.36
101.33
0
0.0000
0
501
TB20Y0328
0.00
0.00
0.00
103.02
103.02
0
0.0000
0
502
TB20Y0329
0.00
0.00
0.00
102.91
102.58
0
0.0000
0
503
TB20Y0330
0.00
0.00
0.00
90.21
91.05
0
0.0000
0
504
TB20Y0331
0.00
0.00
0.00
90.69
91.03
0
0.0000
0
505
TB20Y0332
0.00
0.00
0.00
100.38
100.67
0
0.0000
0
506
TB20Y0333
0.00
0.00
0.00
102.48
102.71
0
0.0000
0
507
TB20Y0334
0.00
0.00
0.00
100.62
100.34
0
0.0000
0
508
TB20Y0342
0.00
0.00
0.00
68.75
70.57
0
0.0000
0
509
TB20Y0428
0.00
0.00
0.00
103.11
103.04
0
0.0000
0
510
TB20Y0429
0.00
0.00
0.00
98.72
98.16
0
0.0000
0
511
TB20Y0430
0.00
0.00
0.00
90.19
90.58
0
0.0000
0
512
TB20Y0431
0.00
0.00
0.00
90.66
90.99
0
0.0000
0
513
TB20Y0432
0.00
0.00
0.00
100.55
100.84
0
0.0000
0
514
TB20Y0433
0.00
0.00
0.00
102.47
102.71
0
0.0000
0
515
TB20Y0434
0.00
0.00
0.00
100.47
100.11
0
0.0000
0
516
TB20Y0436
0.00
0.00
0.00
77.20
80.50
0
0.0000
0
517
TB20Y0528
0.00
0.00
0.00
103.21
103.06
0
0.0000
0
518
TB20Y0529
0.00
0.00
0.00
97.92
97.07
0
0.0000
0
519
TB20Y0530
0.00
0.00
0.00
90.20
90.37
0
0.0000
0
520
TB20Y0531
0.00
0.00
0.00
90.57
90.90
0
0.0000
0
521
TB20Y0532
0.00
0.00
0.00
100.70
100.98
0
0.0000
0
522
TB20Y0533
0.00
0.00
0.00
102.41
102.67
0
0.0000
0
523
TB20Y0534
0.00
0.00
0.00
100.49
100.67
0
0.0000
0
524
TB20Y0540
0.00
0.00
0.00
80.80
80.80
0
0.0000
0
525
TB20Y0545
0.00
0.00
0.00
100.49
98.20
0
0.0000
0
526
TB20Y0628
0.00
0.00
0.00
103.21
102.99
0
0.0000
0
527
TB20Y0629
0.00
0.00
0.00
94.67
94.00
0
0.0000
0
528
TB20Y0630
0.00
0.00
0.00
89.91
90.28
0
0.0000
0
529
TB20Y0631
0.00
0.00
0.00
90.48
90.80
0
0.0000
0
530
TB20Y0632
0.00
0.00
0.00
100.81
101.08
0
0.0000
0
531
TB20Y0633
0.00
0.00
0.00
102.47
102.74
0
0.0000
0
532
TB20Y0634
0.00
0.00
0.00
100.40
101.02
0
0.0000
0
533
TB20Y0639
0.00
0.00
0.00
81.41
81.40
0
0.0000
0
534
TB20Y0640
0.00
0.00
0.00
78.09
79.04
0
0.0000
0
535
TB20Y0641
0.00
0.00
0.00
57.53
58.77
0
0.0000
0
536
TB20Y0642
0.00
0.00
0.00
75.03
77.13
0
0.0000
0
537
TB20Y0727
0.00
0.00
0.00
107.37
107.41
0
0.0000
0
538
TB20Y0728
0.00
0.00
0.00
103.24
102.94
0
0.0000
0
539
TB20Y0729
0.00
0.00
0.00
90.98
90.55
0
0.0000
0
540
TB20Y0730
0.00
0.00
0.00
89.93
90.30
0
0.0000
0
541
TB20Y0731
0.00
0.00
0.00
91.85
92.17
0
0.0000
0
542
TB20Y0732
0.00
0.00
0.00
100.80
101.06
0
0.0000
0
543
TB20Y0733
0.00
0.00
0.00
102.44
102.72
0
0.0000
0
544
TB20Y0734
0.00
0.00
0.00
100.27
101.35
0
0.0000
0
545
TB20Y0735
0.00
0.00
0.00
90.23
94.72
0
0.0000
0
546
TB20Y0744
0.00
0.00
0.00
104.27
103.79
0
0.0000
0
547
TB20Y0827
0.00
0.00
0.00
106.71
106.77
0
0.0000
0
548
TB20Y0828
0.00
0.00
0.00
103.32
102.92
0
0.0000
0
549
TB20Y0829
0.00
0.00
0.00
89.54
89.29
0
0.0000
0
550
TB20Y0830
0.00
0.00
0.00
89.92
90.28
0
0.0000
0
551
TB20Y0831
0.00
0.00
0.00
92.83
93.14
0
0.0000
0
552
TB20Y0832
0.00
0.00
0.00
100.96
101.21
0
0.0000
0
553
TB20Y0833
0.00
0.00
0.00
102.43
102.70
0
0.0000
0
554
TB20Y0834
0.00
0.00
0.00
99.11
100.74
0
0.0000
0
555
TB20Y0927
0.00
0.00
0.00
104.59
104.67
0
0.0000
0
556
TB20Y0928
0.00
0.00
0.00
103.39
102.91
0
0.0000
0
557
TB20Y0930
0.00
0.00
0.00
89.85
90.21
0
0.0000
0
558
TB20Y0931
0.00
0.00
0.00
95.32
95.64
0
0.0000
0
559
TB20Y0932
0.00
0.00
0.00
100.95
101.20
0
0.0000
0
560
TB20Y0933
0.00
0.00
0.00
102.45
102.69
0
0.0000
0
561
TB20Y0934
0.00
0.00
0.00
99.58
101.69
0
0.0000
0
562
TB20Y1027
0.00
0.00
0.00
104.04
104.14
0
0.0000
0
563
TB20Y1028
0.00
0.00
0.00
103.41
102.83
0
0.0000
0
564
TB20Y1029
0.00
0.00
0.00
90.72
90.88
0
0.0000
0
565
TB20Y1030
0.00
0.00
0.00
89.74
90.09
0
0.0000
0
566
TB20Y1031
0.00
0.00
0.00
98.10
98.42
0
0.0000
0
567
TB20Y1032
0.00
0.00
0.00
100.96
101.19
0
0.0000
0
568
TB20Y1033
0.00
0.00
0.00
102.49
102.69
0
0.0000
0
569
TB20Y1034
0.00
0.00
0.00
99.58
102.28
0
0.0000
0
570
TB20Y1127
0.00
0.00
0.00
103.41
103.53
0
0.0000
0
571
TB20Y1128
0.00
0.00
0.00
103.50
102.84
0
0.0000
0
572
TB20Y1130
0.00
0.00
0.00
90.41
90.77
0
0.0000
0
573
TB20Y1131
0.00
0.00
0.00
98.09
98.40
0
0.0000
0
574
TB20Y1132
0.00
0.00
0.00
101.08
101.29
0
0.0000
0
575
TB20Y1133
0.00
0.00
0.00
101.77
101.91
0
0.0000
0
576
TB20Y1134
0.00
0.00
0.00
99.59
102.76
0
0.0000
0
577
TB20Y1135
0.00
0.00
0.00
80.36
84.19
0
0.0000
0
578
TB20Y1138
0.00
0.00
0.00
74.72
75.09
0
0.0000
0
579
TB20Y1227
0.00
0.00
0.00
103.11
103.25
0
0.0000
0
580
TB20Y1228
0.00
0.00
0.00
103.46
102.79
0
0.0000
0
581
TB20Y1229
0.00
0.00
0.00
90.35
90.89
0
0.0000
0
582
TB20Y1230
0.00
0.00
0.00
90.78
91.12
0
0.0000
0
583
TB20Y1231
0.00
0.00
0.00
98.08
98.39
0
0.0000
0
584
TB20Y1232
0.00
0.00
0.00
101.59
101.79
0
0.0000
0
585
TB20Y1233
0.00
0.00
0.00
101.83
101.92
0
0.0000
0
586
TB20Y1242
0.00
0.00
0.00
76.95
79.40
0
0.0000
0
587
TB2Y0126
0.00
0.00
0.00
100.05
100.15
0
0.0000
0
588
TB2Y0127
0.00
0.00
0.00
100.44
100.37
0
0.0000
0
589
TB2Y0227
0.00
0.00
0.00
98.82
98.77
0
0.0000
0
590
TB2Y0327
0.00
0.00
0.00
99.08
99.03
0
0.0000
0
591
TB2Y0426
0.00
0.00
0.00
100.17
100.32
0
0.0000
0
592
TB2Y0427
0.00
0.00
0.00
100.55
100.52
0
0.0000
0
593
TB2Y0526
0.00
0.00
0.00
100.17
100.35
0
0.0000
0
594
TB2Y0527
0.00
0.00
0.00
100.24
100.23
0
0.0000
0
595
TB2Y0626
0.00
0.00
0.00
100.36
100.56
0
0.0000
0
596
TB2Y0627
0.00
0.00
0.00
100.80
100.80
0
0.0000
0
597
TB2Y0725
0.00
0.00
0.00
99.99
99.98
0
0.0000
0
598
TB2Y0826
0.00
0.00
0.00
100.03
100.47
0
0.0000
0
599
TB2Y0925
0.00
0.00
0.00
99.50
99.53
0
0.0000
0
600
TB2Y1026
0.00
0.00
0.00
100.42
100.33
0
0.0000
0
601
TB2Y1125
0.00
0.00
0.00
99.79
99.85
0
0.0000
0
602
TB2Y1126
0.00
0.00
0.00
100.58
100.49
0
0.0000
0
603
TB5Y0128
0.00
0.00
0.00
92.51
92.65
0
0.0000
0
604
TB5Y0230
0.00
0.00
0.00
94.93
95.66
0
0.0000
0
605
TB5Y0326
0.00
0.00
0.00
95.08
95.20
0
0.0000
0
606
TB5Y0327
0.00
0.00
0.00
91.64
91.59
0
0.0000
0
607
TB5Y0428
0.00
0.00
0.00
91.82
91.77
0
0.0000
0
608
TB5Y0429
0.00
0.00
0.00
100.20
99.96
0
0.0000
0
609
TB5Y0430
0.00
0.00
0.00
101.71
102.71
0
0.0000
0
610
TB5Y0527
0.00
0.00
0.00
93.26
93.24
0
0.0000
0
611
TB5Y0529
99.91
99.91
99.91
99.91
100.11
-0.20
1
1.9980
20000
612
TB5Y0626
0.00
0.00
0.00
92.95
93.16
0
0.0000
0
613
TB5Y0628
0.00
0.00
0.00
92.63
92.44
0
0.0000
0
614
TB5Y0630
0.00
0.00
0.00
101.85
102.25
0
0.0000
0
615
TB5Y0725
0.00
0.00
0.00
99.86
99.85
0
0.0000
0
616
TB5Y0727
0.00
0.00
0.00
93.12
93.13
0
0.0000
0
617
TB5Y0828
0.00
0.00
0.00
92.95
92.62
0
0.0000
0
618
TB5Y0926
0.00
0.00
0.00
92.42
92.48
0
0.0000
0
619
TB5Y0928
0.00
0.00
0.00
93.05
92.62
0
0.0000
0
620
TB5Y1025
0.00
0.00
0.00
98.08
98.11
0
0.0000
0
621
TB5Y1029
0.00
0.00
0.00
101.32
101.36
0
0.0000
0
622
TB5Y1126
0.00
0.00
0.00
93.53
93.44
0
0.0000
0
623
TB5Y1127
0.00
0.00
0.00
92.01
92.10
0
0.0000
0
624
TB5Y1128
0.00
0.00
0.00
97.91
97.29
0
0.0000
0
625
TB5Y1225
0.00
0.00
0.00
97.18
97.24
0
0.0000
0
626
TB5Y1228
0.00
0.00
0.00
96.11
95.43
0
0.0000
0
627
TB5Y1229
0.00
0.00
0.00
101.46
101.98
0
0.0000
0
628
TECHNODRUG
29.00
29.40
28.80
29.00
29.20
-0.20
740
23.4280
806055
629
TILIL
42.10
42.50
40.00
42.10
41.20
0.90
374
9.1230
217964
630
TITASGAS
19.20
19.40
19.20
19.20
19.30
-0.10
96
1.2740
66150
631
TOSRIFA
19.00
19.50
18.80
19.00
19.20
-0.20
255
7.5820
397899
632
TRUSTB1MF
3.70
3.80
3.70
3.70
3.60
0.10
76
2.5080
677733
633
TRUSTBANK
18.30
19.00
18.00
18.30
18.10
0.20
194
9.0960
499664
634
TUNGHAI
2.60
2.70
2.40
2.60
2.60
0.00
47
0.2540
98547
635
UCB
10.10
10.20
9.90
10.10
10.10
0.00
341
16.2290
1612496
636
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
637
UNILEVERCL
2459.90
2459.90
2394.10
2453.80
2479.30
-19.40
70
0.2870
118
638
UNIONBANK
2.90
3.00
2.90
2.90
2.90
0.00
89
0.4400
151489
639
UNIONCAP
5.00
5.10
4.70
5.00
4.70
0.30
216
2.7360
548820
640
UNIONINS
28.90
29.70
28.80
28.90
29.20
-0.30
377
8.2810
282574
641
UNIQUEHRL
35.20
35.50
35.00
35.20
35.50
-0.30
265
3.9280
111374
642
UNITEDFIN
11.70
11.80
11.40
11.70
11.50
0.20
183
5.0550
435868
643
UNITEDINS
35.30
35.90
35.20
35.30
35.40
-0.10
111
1.5100
42501
644
UPGDCL
122.30
122.80
121.30
122.30
121.80
0.50
278
5.3150
43497
645
USMANIAGL
31.70
32.30
31.00
31.30
31.60
0.10
42
0.4760
15133
646
UTTARABANK
21.50
21.60
21.10
21.50
21.20
0.30
521
31.3080
1466401
647
UTTARAFIN
10.30
10.30
10.10
10.20
10.10
0.20
21
0.0330
3214
648
VAMLBDMF1
6.70
6.80
6.60
6.70
6.60
0.10
5
0.0040
641
649
VAMLRBBF
5.80
6.00
5.80
6.00
5.70
0.10
53
1.9570
330548
650
VFSTDL
6.90
7.20
6.80
6.90
7.00
-0.10
74
0.5310
76223
651
WALTONHIL
410.10
411.80
409.70
411.40
410.20
-0.10
280
3.1190
7598
652
WATACHEM
105.00
106.00
104.60
105.00
106.70
-1.70
193
2.5870
24610
653
WMSHIPYARD
8.20
8.40
8.10
8.20
8.20
0.00
184
1.3180
160133
654
YPL
14.90
15.50
14.30
14.90
14.30
0.60
567
10.0500
667579
655
ZAHEENSPIN
6.80
7.10
6.80
6.80
7.00
-0.20
243
4.7930
698264
656
ZAHINTEX
4.20
4.20
4.10
4.10
4.10
0.10
25
0.2010
49011
657
ZEALBANGLA
84.70
86.00
83.00
84.70
83.00
1.70
35
0.2320
2749