Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    21.90 DOWN
   AAMRANET    21.90 UP
   AAMRATECH    13.90 UP
   ABB1STMF    3.10 UP-DOWN
   ABBANK    5.70 UP
   ACFL    18.60 DOWN
   ACI    184.90 UP
   ACIFORMULA    142.60 UP
   ACMELAB    78.00 UP-DOWN
   ACMEPL    16.50 DOWN
   ACTIVEFINE    8.40 DOWN
   ADNTEL    74.70 UP
   ADVENT    16.40 UP
   AFCAGRO    7.70 UP
   AFTABAUTO    37.70 DOWN
   AGNISYSL    26.30 UP-DOWN
   AGRANINS    26.90 UP
   AIBL1STIMF    4.20 DOWN
   AIL    57.20 DOWN
   AL-HAJTEX    164.20 DOWN
   ALARABANK    16.90 DOWN
   ALIF    5.50 UP
   ALLTEX    13.70 UP-DOWN
   AMANFEED    26.60 UP
   AMBEEPHA    824.90 UP
   AMCL(PRAN)    238.70 UP
   ANLIMAYARN    22.40 UP
   ANWARGALV    73.40 UP
   AOL    16.00 UP-DOWN
   APEXFOODS    243.60 DOWN
   APEXFOOT    236.40 DOWN
   APEXSPINN    166.00 DOWN
   APEXTANRY    76.70 UP
   APOLOISPAT    2.70 UP
   ARAMIT    220.50 UP
   ARAMITCEM    11.70 UP
   ARGONDENIM    20.60 DOWN
   ASIAINS    27.90 UP
   ASIAPACINS    34.50 DOWN
   ASIATICLAB    59.50 DOWN
   ATLASBANG    60.90 UP
   AZIZPIPES    50.20 UP
   BANGAS    119.40 UP
   BANKASIA    18.00 UP-DOWN
   BARKAPOWER    8.80 UP
   BATASHOE    880.00 DOWN
   BATBC    275.70 DOWN
   BAYLEASING    4.20 UP
   BBS    11.30 UP-DOWN
   BBSCABLES    18.80 UP
   BDAUTOCA    131.80 UP
   BDCOM    27.90 UP-DOWN
   BDFINANCE    13.60 DOWN
   BDLAMPS    164.70 UP
   BDTHAI    12.40 DOWN
   BDTHAIFOOD    15.10 UP
   BDWELDING    9.80 DOWN
   BEACHHATCH    53.50 UP
   BEACONPHAR    121.30 DOWN
   BENGALWTL    19.70 UP
   BERGERPBL    1461.90 UP
   BESTHLDNG    17.50 UP-DOWN
   BEXGSUKUK    61.50 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.70 UP
   BIFC    3.70 UP
   BNICL    43.40 UP
   BPML    34.30 UP-DOWN
   BPPL    13.80 UP
   BRACBANK    69.50 UP
   BSC    114.00 DOWN
   BSCPLC    136.60 UP
   BSRMLTD    87.30 DOWN
   BSRMSTEEL    67.00 UP
   BXPHARMA    118.00 DOWN
   CAPITECGBF    7.30 UP-DOWN
   CAPMBDBLMF    10.80 UP
   CAPMIBBLMF    8.70 DOWN
   CENTRALINS    40.60 UP
   CENTRALPHL    10.10 DOWN
   CITYBANK    25.50 UP
   CITYGENINS    69.10 UP
   CLICL    62.10 UP
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    59.10 UP
   CONTININS    26.80 DOWN
   COPPERTECH    21.60 DOWN
   CROWNCEMNT    55.70 UP
   CRYSTALINS    56.40 UP
   CVOPRL    179.50 UP
   DACCADYE    20.50 DOWN
   DAFODILCOM    57.10 DOWN
   DBH    38.10 UP
   DBH1STMF    6.10 UP-DOWN
   DELTALIFE    81.00 UP
   DELTASPINN    5.40 DOWN
   DESCO    23.40 DOWN
   DESHBANDHU    20.70 DOWN
   DGIC    22.20 UP-DOWN
   DHAKABANK    11.50 UP
   DHAKAINS    37.40 UP
   DOMINAGE    19.10 UP
   DOREENPWR    29.70 UP-DOWN
   DSHGARME    127.80 DOWN
   DSSL    10.70 UP-DOWN
   DULAMIACOT    140.30 DOWN
   DUTCHBANGL    40.40 DOWN
   EASTERNINS    51.50 UP
   EASTLAND    20.90 DOWN
   EASTRNLUB    2524.70 UP
   EBL    24.70 DOWN
   EBL1STMF    4.20 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    131.00 UP
   EGEN    25.90 DOWN
   EIL    31.60 UP
   EMERALDOIL    16.80 UP
   ENVOYTEX    56.90 UP
   EPGL    19.30 UP-DOWN
   ESQUIRENIT    27.00 UP-DOWN
   ETL    10.30 UP
   EXIM1STMF    4.00 UP-DOWN
   EXIMBANK    4.00 UP
   FAMILYTEX    1.90 UP
   FARCHEM    20.80 UP-DOWN
   FAREASTFIN    1.40 UP
   FAREASTLIF    28.10 UP
   FASFIN    1.40 UP
   FBFIF    3.20 UP
   FEDERALINS    21.70 DOWN
   FEKDIL    20.50 DOWN
   FINEFOODS    316.70 UP
   FIRSTFIN    2.80 UP
   FIRSTSBANK    2.60 UP
   FORTUNE    16.00 UP
   FUWANGCER    13.20 DOWN
   FUWANGFOOD    14.50 UP-DOWN
   GBBPOWER    7.00 UP
   GEMINISEA    173.90 UP
   GENEXIL    29.90 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.50 UP-DOWN
   GHCL    22.70 DOWN
   GIB    1.80 UP
   GLDNJMF    7.00 UP
   GLOBALINS    27.30 DOWN
   GOLDENSON    12.30 UP
   GP    299.00 UP
   GPHISPAT    20.20 DOWN
   GQBALLPEN    556.90 DOWN
   GRAMEENS2    12.60 UP
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    50.00 UP
   GSPFINANCE    3.00 UP
   HAKKANIPUL    75.40 DOWN
   HAMI    118.10 DOWN
   HEIDELBCEM    244.50 UP
   HFL    6.80 UP
   HRTEX    23.70 DOWN
   HWAWELLTEX    48.00 UP-DOWN
   IBBLPBOND    652.00 DOWN
   IBNSINA    309.60 UP
   IBP    13.50 UP
   ICB    50.40 UP
   ICB3RDNRB    4.50 UP-DOWN
   ICBAGRANI1    6.80 UP-DOWN
   ICBAMCL2ND    6.00 UP-DOWN
   ICBEPMF1S1    4.50 UP-DOWN
   ICBIBANK    2.50 UP
   ICBSONALI1    5.00 UP-DOWN
   ICICL    22.00 DOWN
   IDLC    41.20 UP
   IFADAUTOS    24.00 DOWN
   IFIC    5.80 UP
   IFIC1STMF    3.30 UP
   IFILISLMF1    4.30 UP
   ILFSL    1.50 UP
   INDEXAGRO    76.30 DOWN
   INTECH    34.20 DOWN
   INTRACO    26.70 UP
   IPDC    22.10 UP
   ISLAMIBANK    41.20 UP
   ISLAMICFIN    7.20 UP
   ISLAMIINS    39.00 UP
   ISNLTD    107.40 DOWN
   ITC    43.50 DOWN
   JAMUNABANK    21.20 UP-DOWN
   JAMUNAOIL    187.30 DOWN
   JANATAINS    25.60 UP-DOWN
   JHRML    54.70 DOWN
   JMISMDL    142.90 UP
   JUTESPINN    225.60 UP
   KARNAPHULI    30.70 UP
   KAY&QUE    420.90 UP
   KBPPWBIL    149.40 UP-DOWN
   KDSALTD    47.70 UP
   KEYACOSMET    4.80 UP
   KOHINOOR    555.80 DOWN
   KPCL    11.40 UP
   KPPL    15.40 DOWN
   KTL    13.10 DOWN
   LANKABAFIN    17.00 UP
   LEGACYFOOT    62.70 UP
   LHB    55.20 DOWN
   LIBRAINFU    790.60 UP
   LINDEBD    888.60 DOWN
   LOVELLO    96.70 UP
   LRBDL    15.00 UP
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    105.50 UP
   MAKSONSPIN    6.70 UP
   MALEKSPIN    32.30 DOWN
   MARICO    2771.10 DOWN
   MATINSPINN    56.30 UP
   MBL1STMF    4.30 UP
   MEGCONMILK    17.20 UP
   MEGHNACEM    49.90 DOWN
   MEGHNAINS    25.50 UP
   MEGHNALIFE    62.60 UP
   MEGHNAPET    25.40 DOWN
   MERCANBANK    9.10 UP-DOWN
   MERCINS    25.10 DOWN
   METROSPIN    10.70 DOWN
   MHSML    17.10 DOWN
   MIDASFIN    6.20 DOWN
   MIDLANDBNK    20.10 UP
   MIRACLEIND    34.80 DOWN
   MIRAKHTER    31.90 DOWN
   MITHUNKNIT    15.90 UP
   MJLBD    96.70 DOWN
   MLDYEING    10.10 UP
   MONNOAGML    386.10 UP
   MONNOCERA    88.60 UP
   MONNOFABR    19.80 DOWN
   MONOSPOOL    110.60 UP
   MPETROLEUM    214.00 UP
   MTB    12.60 UP
   NAHEEACP    24.30 UP
   NATLIFEINS    113.90 UP
   NAVANACNG    24.10 DOWN
   NAVANAPHAR    57.40 UP
   NBL    3.70 UP
   NCCBANK    12.20 UP
   NCCBLMF1    4.90 UP
   NEWLINE    4.90 UP-DOWN
   NFML    11.50 UP
   NHFIL    25.20 UP-DOWN
   NITOLINS    27.40 UP
   NORTHERN    103.90 UP
   NORTHRNINS    28.50 UP
   NPOLYMER    31.70 DOWN
   NRBBANK    8.50 UP
   NRBCBANK    6.50 UP
   NTC    174.40 UP-DOWN
   NTLTUBES    77.30 UP
   NURANI    2.40 DOWN
   OAL    6.90 UP-DOWN
   OIMEX    24.20 DOWN
   OLYMPIC    154.70 DOWN
   ONEBANKPLC    7.50 UP
   ORIONINFU    528.80 UP
   ORIONPHARM    36.80 UP
   PADMALIFE    20.20 UP
   PADMAOIL    198.60 UP
   PARAMOUNT    44.40 UP
   PBLPBOND    4720.00 UP
   PDL    6.10 UP-DOWN
   PENINSULA    12.70 UP
   PEOPLESINS    33.90 UP
   PF1STMF    4.90 UP
   PHARMAID    583.70 UP
   PHENIXINS    28.30 DOWN
   PHOENIXFIN    3.30 UP
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    44.60 UP
   PLFSL    1.30 UP
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    51.40 UP
   POWERGRID    33.20 DOWN
   PRAGATIINS    64.30 UP
   PRAGATILIF    235.30 UP
   PREMIERBAN    6.50 UP
   PREMIERCEM    48.40 UP
   PREMIERLEA    1.50 UP
   PRIME1ICBA    4.80 DOWN
   PRIMEBANK    28.20 UP-DOWN
   PRIMEFIN    2.40 UP
   PRIMEINSUR    33.60 UP
   PRIMELIFE    45.10 UP
   PRIMETEX    13.40 DOWN
   PROGRESLIF    57.80 UP
   PROVATIINS    32.50 UP
   PTL    57.90 UP
   PUBALIBANK    29.10 UP
   PURABIGEN    21.20 UP
   QUASEMIND    42.70 UP
   QUEENSOUTH    13.40 DOWN
   RAHIMAFOOD    131.30 UP
   RAHIMTEXT    181.30 DOWN
   RAKCERAMIC    25.10 DOWN
   RANFOUNDRY    179.30 UP
   RDFOOD    24.30 DOWN
   RECKITTBEN    3415.90 UP
   REGENTTEX    3.00 UP
   RELIANCE1    15.20 UP
   RELIANCINS    68.00 UP
   RENATA    480.40 UP
   RENWICKJA    635.90 DOWN
   REPUBLIC    32.10 DOWN
   RINGSHINE    2.90 UP
   ROBI    29.60 UP
   RSRMSTEEL    8.30 UP-DOWN
   RUNNERAUTO    31.10 UP
   RUPALIBANK    22.10 UP
   RUPALIINS    24.10 UP
   RUPALILIFE    114.90 UP
   SAFKOSPINN    14.20 DOWN
   SAIFPOWER    6.30 UP-DOWN
   SAIHAMCOT    18.10 DOWN
   SAIHAMTEX    16.10 UP-DOWN
   SALAMCRST    19.70 DOWN
   SALVOCHEM    34.30 DOWN
   SAMATALETH    104.90 UP
   SAMORITA    76.50 UP
   SANDHANINS    23.50 UP
   SAPORTL    42.50 UP
   SBACBANK    7.60 UP
   SEAPEARL    45.30 DOWN
   SEMLFBSLGF    5.20 UP
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.20 DOWN
   SHAHJABANK    18.90 UP
   SHARPIND    17.10 DOWN
   SHASHADNIM    20.90 DOWN
   SHEPHERD    17.60 UP-DOWN
   SHURWID    5.00 UP
   SHYAMPSUG    198.40 DOWN
   SIBL    4.40 UP
   SICL    23.10 UP
   SILCOPHL    16.70 DOWN
   SILVAPHL    12.00 DOWN
   SIMTEX    22.80 DOWN
   SINGERBD    106.80 DOWN
   SINOBANGLA    53.60 UP
   SIPLC    49.50 UP
   SKTRIMS    9.10 UP-DOWN
   SONALIANSH    235.80 UP
   SONALILIFE    77.50 UP
   SONALIPAPR    293.30 UP
   SONARBAINS    28.20 UP-DOWN
   SONARGAON    33.50 UP
   SOUTHEASTB    9.50 DOWN
   SPCERAMICS    19.80 DOWN
   SPCL    46.50 UP-DOWN
   SQUARETEXT    55.10 DOWN
   SQURPHARMA    215.00 DOWN
   SSSTEEL    5.20 UP
   STANCERAM    75.70 UP
   STANDARINS    38.20 UP
   STANDBANKL    6.10 UP
   STYLECRAFT    72.90 DOWN
   SUMITPOWER    15.10 UP-DOWN
   SUNLIFEINS    56.50 UP
   TAKAFULINS    34.60 DOWN
   TALLUSPIN    6.10 DOWN
   TAMIJTEX    142.10 DOWN
   TECHNODRUG    37.20 DOWN
   TILIL    59.70 UP
   TITASGAS    19.90 UP
   TOSRIFA    21.50 DOWN
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    17.90 UP-DOWN
   TUNGHAI    2.10 UP
   UCB    10.60 UP-DOWN
   UNILEVERCL    2380.70 DOWN
   UNIONBANK    1.90 UP
   UNIONCAP    4.10 UP
   UNIONINS    32.10 UP
   UNIQUEHRL    40.90 UP
   UNITEDFIN    13.50 DOWN
   UNITEDINS    41.20 UP-DOWN
   UPGDCL    142.50 DOWN
   USMANIAGL    34.90 DOWN
   UTTARABANK    21.50 DOWN
   UTTARAFIN    13.20 UP
   VAMLBDMF1    7.10 UP-DOWN
   VAMLRBBF    5.50 DOWN
   VFSTDL    7.90 UP
   WALTONHIL    419.90 UP
   WATACHEM    146.90 UP
   WMSHIPYARD    9.00 UP
   YPL    17.60 UP
   ZAHEENSPIN    5.20 UP
   ZAHINTEX    6.00 UP
   ZEALBANGLA    108.10 DOWN

Current Stock Price

Last updated on: 2025-09-30 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.10
3.20
3.00
3.10
3.10
0.00
63
2.2730
732508
2
1STPRIMFMF
21.90
22.50
21.80
21.90
22.00
-0.10
556
12.8330
578254
3
AAMRANET
21.90
22.30
21.00
21.90
20.80
1.10
691
13.1230
609717
4
AAMRATECH
13.90
14.20
13.60
13.90
13.80
0.10
88
1.1060
79787
5
ABB1STMF
3.10
3.20
3.10
3.10
3.10
0.00
49
1.3670
440478
6
ABBANK
5.70
5.70
5.20
5.70
5.20
0.50
803
19.3710
3449440
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
18.60
19.30
18.50
18.60
19.10
-0.50
99
1.3530
72530
9
ACI
184.90
187.00
183.50
184.90
183.50
1.40
239
3.3280
18027
10
ACIFORMULA
142.60
145.00
141.20
142.60
140.40
2.20
156
2.9420
20567
11
ACMELAB
78.00
78.40
77.50
78.00
78.00
0.00
411
9.7010
124419
12
ACMEPL
16.50
16.80
16.30
16.50
16.60
-0.10
753
42.9160
2587358
13
ACTIVEFINE
8.40
8.60
8.20
8.30
8.50
-0.10
191
2.6740
319871
14
ADNTEL
74.70
75.70
74.00
74.70
74.10
0.60
422
5.7830
77269
15
ADVENT
16.40
16.90
15.80
16.40
15.70
0.70
734
18.2210
1108924
16
AFCAGRO
7.70
7.80
7.60
7.70
7.60
0.10
49
0.2050
26706
17
AFTABAUTO
37.70
39.40
37.50
37.70
38.40
-0.70
934
24.1090
627666
18
AGNISYSL
26.30
26.60
26.10
26.30
26.30
0.00
584
15.9260
604922
19
AGRANINS
26.90
27.20
26.60
26.80
26.40
0.50
103
1.4630
54421
20
AIBL1STIMF
4.20
4.40
4.20
4.20
4.30
-0.10
86
1.2370
289749
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
57.20
58.40
57.00
57.20
57.30
-0.10
1107
38.4160
667435
23
AL-HAJTEX
164.20
167.90
163.60
164.20
167.60
-3.40
1047
33.6910
203372
24
ALARABANK
16.90
17.00
16.70
16.90
17.00
-0.10
45
0.2040
12071
25
ALIF
5.50
5.60
5.40
5.50
5.40
0.10
96
1.8860
345986
26
ALLTEX
13.70
13.90
13.60
13.60
13.70
0.00
87
0.7740
56575
27
AMANFEED
26.60
27.00
26.40
26.60
26.40
0.20
283
6.7640
254339
28
AMBEEPHA
824.90
830.00
818.20
824.90
819.10
5.80
87
1.2060
1459
29
AMCL(PRAN)
238.70
243.00
237.00
238.70
236.00
2.70
265
3.4840
14557
30
ANLIMAYARN
22.40
22.80
22.00
22.60
22.20
0.20
12
0.0240
1058
31
ANWARGALV
73.40
73.80
72.50
73.40
72.50
0.90
338
6.0460
82522
32
AOL
16.00
16.40
15.90
16.00
16.00
0.00
124
2.7870
173382
33
APEXFOODS
243.60
257.50
242.40
243.60
254.00
-10.40
632
8.6120
34966
34
APEXFOOT
236.40
240.20
235.50
236.40
239.00
-2.60
1659
41.7060
175910
35
APEXSPINN
166.00
169.40
164.20
166.00
169.10
-3.10
1656
45.6270
273839
36
APEXTANRY
76.70
77.90
76.00
76.50
76.50
0.20
63
0.3930
5159
37
APOLOISPAT
2.70
2.80
2.60
2.70
2.60
0.10
110
0.9900
367458
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
220.50
226.00
217.00
220.50
218.60
1.90
335
3.1070
14022
40
ARAMITCEM
11.70
11.90
11.70
11.70
11.60
0.10
53
0.2000
17005
41
ARGONDENIM
20.60
21.40
20.50
20.60
20.90
-0.30
1054
47.9460
2282645
42
ASIAINS
27.90
28.00
27.40
27.90
27.30
0.60
135
4.0900
146934
43
ASIAPACINS
34.50
34.90
34.20
34.40
34.60
-0.10
42
0.7130
20718
44
ASIATICLAB
59.50
62.60
59.20
59.50
61.20
-1.70
1156
40.6490
670468
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
60.90
60.90
60.90
60.90
57.10
3.80
1
0.0000
1
47
AZIZPIPES
50.20
50.90
49.40
50.30
49.10
1.10
86
0.6680
13331
48
BANGAS
119.40
123.00
115.10
119.40
115.00
4.40
918
16.5270
138169
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
18.00
18.30
18.00
18.00
18.00
0.00
140
10.4340
576073
51
BARKAPOWER
8.80
8.90
8.60
8.80
8.60
0.20
267
4.8780
557510
52
BATASHOE
880.00
884.60
876.10
877.70
880.10
-0.10
54
0.5830
663
53
BATBC
275.70
278.10
274.20
275.70
278.10
-2.40
2582
45.4230
164722
54
BAYLEASING
4.20
4.40
4.00
4.20
4.00
0.20
158
2.0890
491376
55
BBS
11.30
11.80
11.30
11.30
11.30
0.00
140
2.4200
212215
56
BBSCABLES
18.80
19.00
18.70
18.80
18.60
0.20
330
5.1220
272305
57
BDAUTOCA
131.80
133.90
125.30
131.80
124.90
6.90
754
11.3520
86928
58
BDCOM
27.90
28.90
27.70
27.90
27.90
0.00
489
12.2100
434718
59
BDFINANCE
13.60
14.10
13.40
13.60
13.70
-0.10
318
8.5740
623288
60
BDLAMPS
164.70
164.70
150.10
164.70
149.80
14.90
632
17.2540
107648
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
12.40
12.70
12.40
12.40
12.50
-0.10
233
6.0550
485051
63
BDTHAIFOOD
15.10
15.30
15.10
15.10
15.00
0.10
249
5.6050
370319
64
BDWELDING
9.80
9.90
9.60
9.80
9.90
-0.10
28
0.2260
23063
65
BEACHHATCH
53.50
54.30
53.40
53.50
53.40
0.10
911
29.0150
539882
66
BEACONPHAR
121.30
124.00
121.00
121.30
122.20
-0.90
1226
35.0210
287541
67
BENGALWTL
19.70
19.80
19.20
19.70
19.20
0.50
210
7.0140
357959
68
BERGERPBL
1461.90
1467.00
1419.00
1461.90
1430.70
31.20
930
31.2020
21783
69
BESTHLDNG
17.50
17.70
17.40
17.50
17.50
0.00
478
8.4900
483288
70
BEXGSUKUK
61.50
61.50
60.50
60.50
61.00
0.50
7
1.7430
28815
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
1
0.0000
1
72
BGIC
33.70
33.70
33.20
33.40
33.10
0.60
104
1.3090
39156
73
BIFC
3.70
3.70
3.50
3.70
3.40
0.30
49
0.5290
145852
74
BNICL
43.40
43.80
42.50
43.40
42.50
0.90
210
3.3370
76857
75
BPML
34.30
34.80
34.20
34.30
34.30
0.00
345
5.2330
152278
76
BPPL
13.80
13.90
13.70
13.80
13.70
0.10
273
5.3920
392396
77
BRACBANK
69.50
70.10
69.30
69.50
69.40
0.10
998
45.5650
654417
78
BSC
114.00
116.50
113.80
114.00
114.70
-0.70
2204
74.9730
652226
79
BSCPLC
136.60
137.50
135.00
136.60
135.30
1.30
481
12.8780
94418
80
BSRMLTD
87.30
88.90
87.00
87.40
87.80
-0.50
110
1.4710
16715
81
BSRMSTEEL
67.00
67.50
66.60
66.80
66.60
0.40
89
1.9190
28746
82
BXPHARMA
118.00
121.00
117.50
118.00
119.00
-1.00
833
35.8010
301904
83
CAPITECGBF
7.30
7.40
7.30
7.30
7.30
0.00
147
5.8960
801253
84
CAPMBDBLMF
10.80
10.90
10.30
10.80
10.40
0.40
275
7.5050
704746
85
CAPMIBBLMF
8.70
8.90
8.60
8.70
8.80
-0.10
73
1.9440
221660
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
40.60
40.90
40.30
40.50
40.20
0.40
256
4.4490
109704
88
CENTRALPHL
10.10
10.40
10.10
10.10
10.20
-0.10
185
3.3310
324681
89
CITYBANK
25.50
25.80
25.40
25.50
25.30
0.20
869
86.6600
3385530
90
CITYGENINS
69.10
69.30
67.30
69.10
67.50
1.60
660
29.3240
427298
91
CLICL
62.10
63.60
58.60
62.10
58.50
3.60
1887
72.4720
1177594
92
CNATEX
3.00
3.00
2.90
2.90
3.00
0.00
67
0.9560
327266
93
CONFIDCEM
59.10
59.40
58.80
59.10
58.70
0.40
346
7.7550
131231
94
CONTININS
26.80
27.50
26.50
26.80
26.90
-0.10
377
9.1930
341447
95
COPPERTECH
21.60
22.30
21.60
21.60
21.90
-0.30
156
2.6720
122785
96
CROWNCEMNT
55.70
56.90
55.40
55.50
55.20
0.50
74
0.7220
13001
97
CRYSTALINS
56.40
57.70
54.70
56.40
54.30
2.10
1217
30.6280
546643
98
CVOPRL
179.50
183.80
172.70
179.50
172.40
7.10
4889
186.0580
1041510
99
DACCADYE
20.50
21.40
20.30
20.50
20.90
-0.40
237
4.1350
199293
100
DAFODILCOM
57.10
57.60
56.70
57.10
57.40
-0.30
425
5.2990
92861
101
DBH
38.10
38.40
37.90
38.10
38.00
0.10
164
5.2820
138824
102
DBH1STMF
6.10
6.20
6.00
6.10
6.10
0.00
190
1.5930
259341
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
81.00
83.40
80.00
81.00
80.00
1.00
1002
21.2710
259888
113
DELTASPINN
5.40
5.50
5.40
5.40
5.50
-0.10
81
1.2400
227611
114
DESCO
23.40
23.90
23.10
23.10
23.50
-0.10
198
2.3780
102456
115
DESHBANDHU
20.70
21.40
20.60
20.70
20.90
-0.20
500
11.8220
564922
116
DGIC
22.20
22.50
22.10
22.20
22.20
0.00
103
1.8470
83006
117
DHAKABANK
11.50
11.60
11.30
11.50
11.40
0.10
350
17.8470
1554591
118
DHAKAINS
37.40
38.00
36.50
36.90
37.00
0.40
105
1.6620
44660
119
DOMINAGE
19.10
19.30
18.50
19.10
18.80
0.30
2067
127.9670
6735309
120
DOREENPWR
29.70
30.70
29.30
29.70
29.70
0.00
341
8.9860
300540
121
DSHGARME
127.80
130.00
125.60
126.90
128.10
-0.30
704
10.9230
85951
122
DSSL
10.70
10.90
10.60
10.70
10.70
0.00
364
11.2790
1051523
123
DULAMIACOT
140.30
145.30
139.80
140.30
144.00
-3.70
320
6.2050
43848
124
DUTCHBANGL
40.40
40.80
40.20
40.40
40.50
-0.10
329
7.3370
181669
125
EASTERNINS
51.50
51.60
50.10
50.90
50.20
1.30
137
2.8270
55096
126
EASTLAND
20.90
21.20
20.80
20.90
21.00
-0.10
166
2.8680
136909
127
EASTRNLUB
2524.70
2524.70
2410.00
2524.70
2404.50
120.20
1241
37.1660
14825
128
EBL
24.70
25.00
24.70
24.70
24.80
-0.10
449
48.7660
1971937
129
EBL1STMF
4.20
4.20
4.10
4.10
4.20
0.00
23
0.1620
39389
130
EBLNRBMF
3.10
3.20
3.10
3.10
3.10
0.00
56
1.0270
330610
131
ECABLES
131.00
133.30
130.30
131.00
130.80
0.20
137
1.8500
14038
132
EGEN
25.90
26.60
25.70
25.90
26.00
-0.10
1402
50.9240
1955980
133
EHL
0.00
86.90
85.00
86.70
84.90
1358
61.3870
710717
134
EIL
31.60
32.20
31.20
31.60
31.20
0.40
477
12.9900
411004
135
EMERALDOIL
16.80
17.50
16.30
16.80
16.70
0.10
224
2.9010
170967
136
ENVOYTEX
56.90
57.60
56.10
56.90
56.10
0.80
1642
65.0420
1144128
137
EPGL
19.30
19.70
19.00
19.30
19.30
0.00
283
5.2550
271237
138
ESQUIRENIT
27.00
27.30
26.80
27.00
27.00
0.00
180
4.7370
175595
139
ETL
10.30
10.40
10.20
10.30
10.20
0.10
299
11.0870
1079042
140
EXIM1STMF
4.00
4.00
3.90
4.00
4.00
0.00
60
8.6800
2170961
141
EXIMBANK
4.00
4.00
4.00
4.00
3.70
0.30
229
8.4940
2123493
142
FAMILYTEX
1.90
1.90
1.80
1.90
1.80
0.10
108
0.9270
509385
143
FARCHEM
20.80
21.30
20.70
20.90
20.80
0.00
104
1.4210
67505
144
FAREASTFIN
1.40
1.40
1.30
1.40
1.30
0.10
38
1.9280
1439334
145
FAREASTLIF
28.10
28.20
27.10
28.00
27.00
1.10
152
1.3770
49418
146
FASFIN
1.40
1.40
1.40
1.40
1.30
0.10
79
0.4870
348123
147
FBFIF
3.20
3.20
3.10
3.10
3.10
0.10
88
0.4310
137707
148
FEDERALINS
21.70
22.60
21.70
21.80
21.90
-0.20
56
1.0210
46312
149
FEKDIL
20.50
21.10
20.30
20.50
20.70
-0.20
1734
120.8720
5823521
150
FINEFOODS
316.70
318.70
315.00
316.70
315.60
1.10
640
42.6250
134720
151
FIRSTFIN
2.80
2.80
2.60
2.70
2.60
0.20
35
0.0730
27026
152
FIRSTSBANK
2.60
2.60
2.60
2.60
2.40
0.20
95
2.7720
1066322
153
FORTUNE
16.00
16.20
15.80
16.00
15.80
0.20
307
4.7790
298602
154
FUWANGCER
13.20
13.50
13.20
13.20
13.30
-0.10
320
7.5140
564187
155
FUWANGFOOD
14.50
14.70
14.50
14.50
14.50
0.00
321
7.6300
525056
156
GBBPOWER
7.00
7.20
6.90
6.90
6.60
0.40
82
0.6570
92877
157
GEMINISEA
173.90
175.40
171.40
173.90
170.80
3.10
654
11.0480
63556
158
GENEXIL
29.90
30.90
29.80
29.90
30.80
-0.90
1896
64.4660
2136653
159
GENNEXT
2.90
3.00
2.80
2.90
2.90
0.00
83
0.9180
316913
160
GHAIL
12.50
12.70
12.40
12.50
12.50
0.00
173
3.2970
263649
161
GHCL
22.70
23.50
22.60
22.70
22.80
-0.10
353
3.2410
141442
162
GIB
1.80
1.80
1.80
1.80
1.70
0.10
64
0.6700
371971
163
GLDNJMF
7.00
7.10
6.90
7.00
6.90
0.10
151
3.2010
460223
164
GLOBALINS
27.30
28.00
27.00
27.30
27.60
-0.30
284
6.0010
218704
165
GOLDENSON
12.30
12.50
12.30
12.30
12.20
0.10
317
6.7160
543900
166
GP
299.00
303.90
297.50
299.00
298.00
1.00
567
14.0910
47264
167
GPHISPAT
20.20
20.50
20.10
20.20
20.30
-0.10
433
9.7520
482649
168
GQBALLPEN
556.90
594.30
554.60
556.90
599.50
-42.60
1786
49.2050
86369
169
GRAMEENS2
12.60
12.60
12.20
12.60
12.30
0.30
207
4.2980
346985
170
GREENDELMF
3.50
3.60
3.50
3.50
3.50
0.00
28
0.4050
114329
171
GREENDELT
50.00
51.30
49.80
50.00
49.80
0.20
172
5.6640
112657
172
GSPFINANCE
3.00
3.00
3.00
3.00
2.80
0.20
56
1.0420
347238
173
HAKKANIPUL
75.40
81.00
75.00
75.40
75.90
-0.50
756
17.3610
228559
174
HAMI
118.10
120.00
116.00
118.10
119.90
-1.80
359
4.3470
36712
175
HEIDELBCEM
244.50
246.80
242.10
244.50
243.30
1.20
115
0.5710
2337
176
HFL
6.80
6.80
6.50
6.80
6.70
0.10
55
0.4740
70473
177
HRTEX
23.70
24.30
23.60
23.70
23.90
-0.20
132
1.3730
57420
178
HWAWELLTEX
48.00
49.40
47.80
48.00
48.00
0.00
214
7.5150
155490
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
652.00
659.50
650.00
652.00
661.00
-9.00
8
0.1710
262
181
IBNSINA
309.60
310.00
303.00
307.30
307.20
2.40
577
19.9220
65082
182
IBP
13.50
13.60
13.20
13.50
13.20
0.30
466
11.5450
864326
183
ICB
50.40
51.00
50.20
50.40
50.30
0.10
208
3.3060
65387
184
ICB3RDNRB
4.50
4.50
4.50
4.50
4.50
0.00
18
0.1550
34361
185
ICBAGRANI1
6.80
6.90
6.80
6.80
6.80
0.00
47
0.6600
96898
186
ICBAMCL2ND
6.00
6.00
5.80
5.90
6.00
0.00
17
0.0340
5863
187
ICBEPMF1S1
4.50
4.60
4.50
4.50
4.50
0.00
8
0.0200
4500
188
ICBIBANK
2.50
2.50
2.20
2.50
2.30
0.20
101
1.4400
593924
189
ICBSONALI1
5.00
5.10
5.00
5.00
5.00
0.00
120
5.3220
1062314
190
ICICL
22.00
22.60
21.90
22.00
22.20
-0.20
125
0.8430
38083
191
IDLC
41.20
41.50
41.00
41.20
40.90
0.30
243
8.2000
198952
192
IFADAUTOS
24.00
24.40
23.80
24.00
24.10
-0.10
348
8.0460
334390
193
IFIC
5.80
5.80
5.30
5.80
5.30
0.50
1763
57.4640
10131329
194
IFIC1STMF
3.30
3.30
3.20
3.20
3.20
0.10
40
0.3690
114165
195
IFILISLMF1
4.30
4.40
4.20
4.30
4.20
0.10
33
0.4430
103032
196
ILFSL
1.50
1.50
1.40
1.50
1.40
0.10
20
0.0780
51861
197
INDEXAGRO
76.30
79.30
75.80
76.30
76.50
-0.20
278
3.9520
51820
198
INTECH
34.20
35.50
34.10
34.20
34.60
-0.40
1211
33.8570
973743
199
INTRACO
26.70
27.00
25.80
26.70
25.90
0.80
841
34.5720
1310051
200
IPDC
22.10
22.40
21.90
22.10
21.90
0.20
960
41.8870
1890893
201
ISLAMIBANK
41.20
41.90
40.60
41.20
40.60
0.60
581
16.2370
393857
202
ISLAMICFIN
7.20
7.30
7.00
7.20
7.00
0.20
79
1.3400
188611
203
ISLAMIINS
39.00
39.90
39.00
39.20
38.90
0.10
59
0.2930
7468
204
ISNLTD
107.40
112.80
106.20
107.40
110.90
-3.50
1863
61.0000
555762
205
ITC
43.50
44.10
43.40
43.50
43.70
-0.20
867
38.5330
881072
206
JAMUNABANK
21.20
21.50
21.20
21.20
21.20
0.00
228
32.0810
1504973
207
JAMUNAOIL
187.30
189.70
187.20
187.30
187.80
-0.50
224
4.7800
25474
208
JANATAINS
25.60
26.10
25.20
25.40
25.60
0.00
100
1.8770
73450
209
JHRML
54.70
55.60
54.50
54.70
54.80
-0.10
281
7.3450
133894
210
JMISMDL
142.90
143.50
140.10
142.90
139.10
3.80
350
3.4910
24521
211
JUTESPINN
225.60
225.60
222.00
222.20
224.40
1.20
3
0.0420
191
212
KARNAPHULI
30.70
31.10
30.40
30.70
30.40
0.30
282
7.1190
231190
213
KAY&QUE
420.90
429.00
404.10
420.90
401.60
19.30
3603
127.0590
303576
214
KBPPWBIL
149.40
150.90
148.00
149.40
149.40
0.00
3430
167.8400
1122745
215
KDSALTD
47.70
48.90
47.40
47.70
47.60
0.10
707
21.6170
449768
216
KEYACOSMET
4.80
4.80
4.70
4.70
4.70
0.10
119
1.8190
382176
217
KOHINOOR
555.80
572.90
553.00
555.80
565.70
-9.90
372
6.4650
11533
218
KPCL
11.40
11.40
11.40
11.40
10.40
1.00
124
1.4780
129688
219
KPPL
15.40
15.80
15.10
15.40
15.50
-0.10
296
4.4770
291665
220
KTL
13.10
13.50
13.10
13.10
13.20
-0.10
329
9.5590
721252
221
LANKABAFIN
17.00
17.10
16.90
17.00
16.90
0.10
441
20.0510
1180154
222
LEGACYFOOT
62.70
64.00
61.50
62.70
61.40
1.30
516
7.9430
126691
223
LHB
55.20
56.50
55.00
55.20
56.10
-0.90
732
50.9310
913993
224
LIBRAINFU
790.60
805.00
788.10
790.60
784.70
5.90
755
11.0110
13848
225
LINDEBD
888.60
906.00
880.00
888.60
892.30
-3.70
602
6.8030
7640
226
LOVELLO
96.70
97.50
95.80
96.70
96.40
0.30
770
28.4700
294270
227
LRBDL
15.00
15.40
14.80
15.00
14.80
0.20
492
11.1800
740172
228
LRGLOBMF1
3.50
3.50
3.50
3.50
3.40
0.10
9
0.0030
922
229
MAGURAPLEX
105.50
106.40
102.60
105.50
102.80
2.70
1399
38.5170
367272
230
MAKSONSPIN
6.70
6.80
6.50
6.70
6.60
0.10
89
0.8830
133505
231
MALEKSPIN
32.30
32.90
32.20
32.30
32.50
-0.20
736
35.4200
1092162
232
MARICO
2771.10
2899.00
2752.50
2842.10
2780.00
-8.90
435
28.7980
10402
233
MATINSPINN
56.30
57.20
56.10
56.30
56.20
0.10
367
9.9830
177088
234
MBL1STMF
4.30
4.40
4.10
4.20
4.20
0.10
35
0.3600
85421
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
17.20
17.30
16.40
17.20
16.70
0.50
154
0.7530
45148
237
MEGHNACEM
49.90
50.60
46.00
49.90
50.70
-0.80
104
2.3970
47990
238
MEGHNAINS
25.50
25.90
25.30
25.50
25.40
0.10
385
5.2690
206167
239
MEGHNALIFE
62.60
65.30
62.20
62.60
61.80
0.80
1536
37.6060
592109
240
MEGHNAPET
25.40
25.60
24.40
24.90
25.60
-0.20
47
0.2800
11211
241
MERCANBANK
9.10
9.30
9.10
9.10
9.10
0.00
254
14.7490
1604071
242
MERCINS
25.10
26.00
25.10
25.20
25.30
-0.20
22
0.1230
4885
243
METROSPIN
10.70
11.10
10.70
10.70
10.90
-0.20
73
1.0670
99351
244
MHSML
17.10
17.60
17.10
17.10
17.40
-0.30
414
10.5930
615836
245
MIDASFIN
6.20
6.30
6.20
6.30
6.30
-0.10
41
0.2380
37881
246
MIDLANDBNK
20.10
20.50
19.60
20.10
19.60
0.50
813
29.4130
1460897
247
MIRACLEIND
34.80
38.00
34.50
34.80
36.40
-1.60
1073
20.7300
576763
248
MIRAKHTER
31.90
32.70
31.90
31.90
32.10
-0.20
287
6.8820
213964
249
MITHUNKNIT
15.90
16.00
15.50
15.90
15.50
0.40
90
1.4330
90290
250
MJLBD
96.70
97.90
96.50
96.70
96.80
-0.10
424
11.8180
121960
251
MLDYEING
10.10
10.50
10.00
10.10
10.00
0.10
951
31.8050
3109427
252
MONNOAGML
386.10
395.00
383.50
386.10
381.80
4.30
704
10.2560
26274
253
MONNOCERA
88.60
89.00
84.70
88.60
84.60
4.00
1252
25.5420
291973
254
MONNOFABR
19.80
20.40
19.70
19.80
20.00
-0.20
895
30.5360
1523611
255
MONOSPOOL
110.60
112.00
108.00
110.60
107.60
3.00
969
26.0200
235632
256
MPETROLEUM
214.00
214.40
212.50
214.00
213.60
0.40
441
14.8700
69573
257
MTB
12.60
12.70
12.50
12.60
12.50
0.10
79
2.9100
230952
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
24.30
24.40
24.10
24.30
24.10
0.20
345
5.7260
236044
260
NATLIFEINS
113.90
116.90
112.80
113.90
111.40
2.50
912
25.3570
221118
261
NAVANACNG
24.10
24.80
23.90
24.10
24.60
-0.50
657
12.7410
525296
262
NAVANAPHAR
57.40
58.00
56.50
57.40
57.00
0.40
569
12.0000
210188
263
NBL
3.70
3.70
3.30
3.60
3.40
0.30
237
2.6100
727301
264
NCCBANK
12.20
12.30
12.10
12.20
12.10
0.10
156
9.3420
766339
265
NCCBLMF1
4.90
4.90
4.40
4.70
4.80
0.10
58
0.5150
110694
266
NEWLINE
4.90
5.00
4.60
4.90
4.90
0.00
214
2.1520
446446
267
NFML
11.50
11.50
10.80
11.50
10.50
1.00
522
11.7230
1023874
268
NHFIL
25.20
25.70
25.00
25.20
25.20
0.00
331
7.7000
304532
269
NITOLINS
27.40
27.90
27.10
27.40
26.80
0.60
191
1.3570
49439
270
NORTHERN
103.90
104.80
97.10
103.90
100.10
3.80
93
0.2700
2610
271
NORTHRNINS
28.50
31.00
28.50
28.50
28.40
0.10
50
0.3790
13209
272
NPOLYMER
31.70
32.80
31.00
31.70
31.90
-0.20
382
10.8170
342612
273
NRBBANK
8.50
8.70
8.40
8.50
8.40
0.10
264
6.0640
710887
274
NRBCBANK
6.50
6.50
6.20
6.50
6.30
0.20
286
19.2160
3001384
275
NTC
174.40
178.40
172.60
175.50
174.40
0.00
57
0.6940
3935
276
NTLTUBES
77.30
78.50
76.80
77.30
76.70
0.60
250
4.3480
56153
277
NURANI
2.40
2.50
2.40
2.40
2.50
-0.10
71
0.3570
148237
278
OAL
6.90
7.10
6.80
6.90
6.90
0.00
104
1.2220
175399
279
OIMEX
24.20
24.80
24.10
24.20
24.40
-0.20
497
13.9680
572688
280
OLYMPIC
154.70
156.50
154.20
154.70
155.70
-1.00
669
30.2990
195547
281
ONEBANKPLC
7.50
7.60
7.30
7.50
7.30
0.20
399
18.9550
2542856
282
ORIONINFU
528.80
531.20
517.00
528.80
524.80
4.00
2947
188.7650
357194
283
ORIONPHARM
36.80
37.20
36.60
36.80
36.40
0.40
448
9.2210
249896
284
PADMALIFE
20.20
21.00
20.10
20.20
19.90
0.30
134
1.1860
57924
285
PADMAOIL
198.60
199.50
197.90
198.00
198.50
0.10
174
4.5030
22678
286
PARAMOUNT
44.40
44.70
43.70
44.40
43.80
0.60
88
1.0020
22651
287
PBLPBOND
4720.00
4720.00
4720.00
4720.00
4715.00
5.00
1
0.0190
4
288
PDL
6.10
6.40
5.90
6.10
6.10
0.00
143
1.7430
289269
289
PENINSULA
12.70
13.10
12.60
12.70
12.60
0.10
170
2.8830
223107
290
PEOPLESINS
33.90
34.50
33.70
33.90
33.60
0.30
226
2.6010
76381
291
PF1STMF
4.90
5.00
4.80
4.90
4.80
0.10
50
1.8410
377815
292
PHARMAID
583.70
587.60
570.60
580.90
579.60
4.10
291
5.4810
9513
293
PHENIXINS
28.30
28.90
27.30
27.60
28.40
-0.10
62
0.7780
28178
294
PHOENIXFIN
3.30
3.40
3.20
3.30
3.20
0.10
61
0.5670
171881
295
PHPMF1
3.00
3.10
3.00
3.00
3.00
0.00
34
0.7720
257268
296
PIONEERINS
44.60
45.00
43.50
44.60
43.50
1.10
443
7.8630
177483
297
PLFSL
1.30
1.30
1.10
1.30
1.20
0.10
218
2.9110
2325393
298
POPULAR1MF
3.00
3.10
3.00
3.00
3.00
0.00
89
2.8930
964135
299
POPULARLIF
51.40
52.50
50.50
51.40
50.10
1.30
873
26.1090
505238
300
POWERGRID
33.20
33.50
33.00
33.20
33.30
-0.10
155
4.2280
127177
301
PRAGATIINS
64.30
65.70
62.80
64.30
63.00
1.30
1158
27.4670
425735
302
PRAGATILIF
235.30
243.80
225.10
235.30
232.50
2.80
2901
169.7610
716240
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.50
6.50
6.30
6.40
6.10
0.40
249
9.6510
1497057
305
PREMIERCEM
48.40
48.80
47.50
48.40
47.90
0.50
148
3.0600
63682
306
PREMIERLEA
1.50
1.50
1.40
1.50
1.40
0.10
22
0.1600
107126
307
PRIME1ICBA
4.80
4.80
4.70
4.80
4.90
-0.10
48
0.0920
19200
308
PRIMEBANK
28.20
28.50
28.10
28.30
28.20
0.00
142
16.3390
578772
309
PRIMEFIN
2.40
2.40
2.20
2.40
2.20
0.20
63
1.4870
629362
310
PRIMEINSUR
33.60
35.50
32.60
32.80
32.50
1.10
65
1.1290
34111
311
PRIMELIFE
45.10
45.90
43.00
44.60
42.50
2.60
678
10.9430
243735
312
PRIMETEX
13.40
15.00
13.20
13.40
14.00
-0.60
153
2.0610
153277
313
PROGRESLIF
57.80
58.80
57.00
57.80
56.90
0.90
83
0.9090
15630
314
PROVATIINS
32.50
33.20
32.50
32.60
32.40
0.10
102
1.4900
45408
315
PTL
57.90
58.20
56.40
57.90
56.00
1.90
671
29.4800
513910
316
PUBALIBANK
29.10
29.30
28.90
29.10
29.00
0.10
124
4.5130
155364
317
PURABIGEN
21.20
21.40
20.80
21.20
20.70
0.50
244
3.7050
175142
318
QUASEMIND
42.70
43.70
42.40
42.70
42.50
0.20
453
18.4420
430452
319
QUEENSOUTH
13.40
13.70
13.40
13.40
13.50
-0.10
162
3.1220
232012
320
RAHIMAFOOD
131.30
133.50
125.00
131.30
124.40
6.90
1236
22.6120
173802
321
RAHIMTEXT
181.30
188.50
180.20
181.30
186.40
-5.10
641
9.6240
52630
322
RAKCERAMIC
25.10
25.60
25.00
25.10
25.20
-0.10
184
2.4990
98899
323
RANFOUNDRY
179.30
180.90
177.50
179.30
178.80
0.50
326
7.3290
40902
324
RDFOOD
24.30
24.90
24.20
24.30
24.70
-0.40
506
14.5020
592307
325
RECKITTBEN
3415.90
3470.00
3401.00
3415.90
3401.90
14.00
133
1.7490
513
326
REGENTTEX
3.00
3.10
3.00
3.10
2.90
0.10
22
0.1810
59136
327
RELIANCE1
15.20
15.20
14.70
15.20
14.90
0.30
386
28.3170
1895891
328
RELIANCINS
68.00
71.20
65.10
68.00
66.20
1.80
255
9.0220
132715
329
RENATA
480.40
484.80
478.70
480.40
479.90
0.50
594
11.3780
23703
330
RENWICKJA
635.90
644.90
635.20
635.90
646.60
-10.70
18
0.0760
120
331
REPUBLIC
32.10
32.80
32.00
32.10
32.20
-0.10
165
1.8560
57298
332
RINGSHINE
2.90
2.90
2.70
2.90
2.70
0.20
76
1.0060
356611
333
ROBI
29.60
29.70
29.20
29.60
29.30
0.30
1084
63.3900
2152155
334
RSRMSTEEL
8.30
8.70
8.30
8.30
8.30
0.00
51
0.3070
36989
335
RUNNERAUTO
31.10
31.10
30.60
30.90
30.70
0.40
233
3.7470
121367
336
RUPALIBANK
22.10
22.60
21.90
22.10
21.80
0.30
348
12.6360
567813
337
RUPALIINS
24.10
24.50
23.90
24.10
23.80
0.30
109
2.2150
91749
338
RUPALILIFE
114.90
119.30
110.50
114.90
108.50
6.40
5361
243.6040
2096987
339
SAFKOSPINN
14.20
14.50
14.10
14.20
14.30
-0.10
82
1.0570
74507
340
SAIFPOWER
6.30
6.50
6.30
6.30
6.30
0.00
154
1.2390
196416
341
SAIHAMCOT
18.10
18.50
18.00
18.10
18.30
-0.20
367
18.6840
1024280
342
SAIHAMTEX
16.10
16.30
16.00
16.10
16.10
0.00
83
2.3250
144516
343
SALAMCRST
19.70
20.60
19.50
19.70
20.10
-0.40
1310
44.5410
2230122
344
SALVOCHEM
34.30
35.80
34.10
34.30
35.20
-0.90
1640
55.7050
1596494
345
SAMATALETH
104.90
107.40
102.50
104.90
103.20
1.70
915
14.8520
140761
346
SAMORITA
76.50
77.50
74.90
76.50
75.00
1.50
443
16.2110
212488
347
SANDHANINS
23.50
24.00
22.70
23.50
22.60
0.90
524
14.4460
617164
348
SAPORTL
42.50
42.70
41.80
42.50
42.20
0.30
2345
254.4280
6027966
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.60
7.70
7.40
7.60
7.40
0.20
214
3.5010
460535
351
SEAPEARL
45.30
46.70
45.00
45.30
45.90
-0.60
1578
42.7340
933832
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.20
5.20
5.10
5.20
5.10
0.10
16
0.1050
20280
354
SEMLIBBLSF
6.50
6.70
6.50
6.60
6.60
-0.10
14
0.0150
2263
355
SEMLLECMF
7.20
7.40
7.20
7.20
7.30
-0.10
92
5.7830
794442
356
SHAHJABANK
18.90
18.90
18.30
18.60
18.40
0.50
66
2.1490
115826
357
SHARPIND
17.10
17.50
16.90
17.10
17.20
-0.10
170
2.4210
141884
358
SHASHADNIM
20.90
21.40
20.70
20.90
21.00
-0.10
303
8.2140
390616
359
SHEPHERD
17.60
18.00
17.50
17.60
17.60
0.00
395
15.0290
849294
360
SHURWID
5.00
5.10
4.80
5.00
4.80
0.20
66
0.3730
74707
361
SHYAMPSUG
198.40
202.50
197.00
198.40
202.50
-4.10
153
5.6050
28150
362
SIBL
4.40
4.40
4.40
4.40
4.00
0.40
91
5.4350
1235189
363
SICL
23.10
23.40
22.90
23.10
23.00
0.10
222
3.6860
159131
364
SILCOPHL
16.70
17.30
16.60
16.70
17.00
-0.30
775
21.9600
1295075
365
SILVAPHL
12.00
12.30
11.90
12.00
12.10
-0.10
225
2.7780
230486
366
SIMTEX
22.80
23.40
22.50
22.80
23.20
-0.40
1325
51.1710
2244016
367
SINGERBD
106.80
107.50
106.40
106.80
107.00
-0.20
101
2.4600
23003
368
SINOBANGLA
53.60
56.00
52.70
53.60
52.70
0.90
1024
27.5570
513032
369
SIPLC
49.50
50.40
48.90
49.50
49.00
0.50
282
4.5520
91380
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
9.10
9.30
9.10
9.10
9.10
0.00
38
0.4520
49633
372
SONALIANSH
235.80
240.90
230.00
235.80
233.40
2.40
2385
56.9990
241113
373
SONALILIFE
77.50
79.70
75.00
77.50
75.50
2.00
1216
32.4610
417622
374
SONALIPAPR
293.30
305.00
288.10
293.30
292.60
0.70
6156
258.6640
874865
375
SONARBAINS
28.20
29.10
28.00
28.20
28.20
0.00
207
2.8130
98953
376
SONARGAON
33.50
33.90
33.40
33.50
33.30
0.20
235
5.3410
159110
377
SOUTHEASTB
9.50
9.80
9.40
9.50
9.60
-0.10
295
15.7510
1643597
378
SPCERAMICS
19.80
20.30
19.70
19.80
20.00
-0.20
751
17.8330
894750
379
SPCL
46.50
47.50
46.10
46.50
46.50
0.00
389
9.8550
210905
380
SQUARETEXT
55.10
55.90
55.00
55.10
55.40
-0.30
183
4.4720
81052
381
SQURPHARMA
215.00
219.00
214.90
215.00
215.40
-0.40
1598
61.0570
283407
382
SSSTEEL
5.20
5.30
5.10
5.20
5.10
0.10
126
2.2110
427278
383
STANCERAM
75.70
79.00
73.50
74.20
75.10
0.60
28
0.0930
1249
384
STANDARINS
38.20
38.60
37.70
38.20
37.90
0.30
357
6.0620
158790
385
STANDBANKL
6.10
6.10
5.70
6.10
5.70
0.40
526
9.5260
1608315
386
STYLECRAFT
72.90
74.80
72.60
72.90
73.10
-0.20
281
3.0390
41268
387
SUMITPOWER
15.10
15.30
15.00
15.10
15.10
0.00
335
9.0030
598498
388
SUNLIFEINS
56.50
58.30
55.70
56.50
55.40
1.10
684
14.2550
248868
389
TAKAFULINS
34.60
36.20
34.00
34.60
34.80
-0.20
60
0.7920
23046
390
TALLUSPIN
6.10
6.40
6.10
6.10
6.30
-0.20
76
0.7880
127462
391
TAMIJTEX
142.10
147.90
142.00
142.30
145.60
-3.50
611
10.8740
75937
392
TB10Y0126
0.00
0.00
0.00
99.33
99.33
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
96.51
96.51
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
98.95
98.95
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.37
88.37
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
114.54
114.54
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.22
85.22
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.73
113.73
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
93.90
93.90
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
114.62
114.62
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
94.29
94.29
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.21
114.21
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.93
96.93
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.78
83.78
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.23
92.23
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
113.80
113.80
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
94.87
94.87
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
96.18
96.18
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.56
96.56
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
92.65
92.65
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
116.66
116.66
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
98.37
98.37
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.59
93.59
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.62
81.62
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.23
105.23
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
98.69
98.69
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.70
97.70
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
92.46
92.46
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
95.12
95.12
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.44
84.44
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.38
87.38
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
93.27
93.27
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
99.39
99.39
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
93.42
93.42
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
102.15
102.15
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
105.05
105.05
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
107.01
107.01
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.84
99.84
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
102.44
102.44
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
105.46
105.46
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
106.87
106.87
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.87
99.87
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
102.65
102.65
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
105.82
105.82
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
106.75
106.75
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
118.16
118.16
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
120.62
120.62
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
99.93
99.93
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
102.84
102.84
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
105.97
105.97
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
106.76
106.76
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.36
92.36
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.36
88.36
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
99.96
99.96
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
103.07
103.07
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
106.15
106.15
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
106.90
106.90
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.36
95.36
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
99.91
99.91
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
103.27
103.27
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
106.35
106.35
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
107.02
107.02
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.13
94.13
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.18
92.18
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
103.48
103.48
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
106.55
106.55
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
106.83
106.83
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.81
101.81
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.43
73.43
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
99.84
99.84
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
106.76
106.76
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
106.09
106.09
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.14
105.14
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
100.53
100.53
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
103.87
103.87
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
106.97
106.97
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
105.91
105.91
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.56
95.56
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.72
86.72
0
0.0000
0
470
TB15Y1025
0.00
0.00
0.00
99.97
99.97
0
0.0000
0
471
TB15Y1026
0.00
0.00
0.00
101.28
101.28
0
0.0000
0
472
TB15Y1027
0.00
0.00
0.00
104.09
104.09
0
0.0000
0
473
TB15Y1028
0.00
0.00
0.00
107.11
107.11
0
0.0000
0
474
TB15Y1029
0.00
0.00
0.00
106.02
106.02
0
0.0000
0
475
TB15Y1125
0.00
0.00
0.00
99.92
99.92
0
0.0000
0
476
TB15Y1126
0.00
0.00
0.00
101.36
101.36
0
0.0000
0
477
TB15Y1127
0.00
0.00
0.00
104.38
104.38
0
0.0000
0
478
TB15Y1128
0.00
0.00
0.00
106.94
106.94
0
0.0000
0
479
TB15Y1129
0.00
0.00
0.00
106.65
106.65
0
0.0000
0
480
TB15Y1133
0.00
0.00
0.00
88.44
88.44
0
0.0000
0
481
TB15Y1225
0.00
0.00
0.00
99.88
99.88
0
0.0000
0
482
TB15Y1226
0.00
0.00
0.00
101.47
101.47
0
0.0000
0
483
TB15Y1227
0.00
0.00
0.00
104.71
104.71
0
0.0000
0
484
TB15Y1228
0.00
0.00
0.00
107.09
107.09
0
0.0000
0
485
TB20Y0128
0.00
0.00
0.00
107.10
107.10
0
0.0000
0
486
TB20Y0129
0.00
0.00
0.00
109.23
109.23
0
0.0000
0
487
TB20Y0131
0.00
0.00
0.00
100.04
100.04
0
0.0000
0
488
TB20Y0132
0.00
0.00
0.00
110.93
110.93
0
0.0000
0
489
TB20Y0133
0.00
0.00
0.00
114.28
114.28
0
0.0000
0
490
TB20Y0134
0.00
0.00
0.00
114.84
114.84
0
0.0000
0
491
TB20Y0143
0.00
0.00
0.00
92.58
92.58
0
0.0000
0
492
TB20Y0228
0.00
0.00
0.00
107.27
107.27
0
0.0000
0
493
TB20Y0229
0.00
0.00
0.00
109.40
109.40
0
0.0000
0
494
TB20Y0230
0.00
0.00
0.00
98.66
98.66
0
0.0000
0
495
TB20Y0231
0.00
0.00
0.00
100.04
100.04
0
0.0000
0
496
TB20Y0232
0.00
0.00
0.00
111.29
111.29
0
0.0000
0
497
TB20Y0233
0.00
0.00
0.00
114.93
114.93
0
0.0000
0
498
TB20Y0234
0.00
0.00
0.00
114.80
114.80
0
0.0000
0
499
TB20Y0328
0.00
0.00
0.00
107.52
107.52
0
0.0000
0
500
TB20Y0329
0.00
0.00
0.00
109.58
109.58
0
0.0000
0
501
TB20Y0330
0.00
0.00
0.00
98.67
98.67
0
0.0000
0
502
TB20Y0331
0.00
0.00
0.00
100.18
100.18
0
0.0000
0
503
TB20Y0332
0.00
0.00
0.00
111.55
111.55
0
0.0000
0
504
TB20Y0333
0.00
0.00
0.00
115.07
115.07
0
0.0000
0
505
TB20Y0334
0.00
0.00
0.00
114.21
114.21
0
0.0000
0
506
TB20Y0342
0.00
0.00
0.00
83.78
83.78
0
0.0000
0
507
TB20Y0428
0.00
0.00
0.00
107.69
107.69
0
0.0000
0
508
TB20Y0429
0.00
0.00
0.00
105.33
105.33
0
0.0000
0
509
TB20Y0430
0.00
0.00
0.00
98.56
98.56
0
0.0000
0
510
TB20Y0431
0.00
0.00
0.00
100.25
100.25
0
0.0000
0
511
TB20Y0432
0.00
0.00
0.00
111.81
111.81
0
0.0000
0
512
TB20Y0433
0.00
0.00
0.00
115.15
115.15
0
0.0000
0
513
TB20Y0434
0.00
0.00
0.00
114.13
114.13
0
0.0000
0
514
TB20Y0436
0.00
0.00
0.00
90.75
90.75
0
0.0000
0
515
TB20Y0528
0.00
0.00
0.00
107.91
107.91
0
0.0000
0
516
TB20Y0529
0.00
0.00
0.00
104.24
104.24
0
0.0000
0
517
TB20Y0530
0.00
0.00
0.00
98.59
98.59
0
0.0000
0
518
TB20Y0531
0.00
0.00
0.00
100.24
100.24
0
0.0000
0
519
TB20Y0532
0.00
0.00
0.00
112.06
112.06
0
0.0000
0
520
TB20Y0533
0.00
0.00
0.00
115.20
115.20
0
0.0000
0
521
TB20Y0534
0.00
0.00
0.00
114.05
114.05
0
0.0000
0
522
TB20Y0540
0.00
0.00
0.00
96.87
96.87
0
0.0000
0
523
TB20Y0545
0.00
0.00
0.00
115.67
115.67
0
0.0000
0
524
TB20Y0628
0.00
0.00
0.00
108.00
108.00
0
0.0000
0
525
TB20Y0629
0.00
0.00
0.00
101.18
101.18
0
0.0000
0
526
TB20Y0630
0.00
0.00
0.00
98.38
98.38
0
0.0000
0
527
TB20Y0631
0.00
0.00
0.00
100.23
100.23
0
0.0000
0
528
TB20Y0632
0.00
0.00
0.00
112.25
112.25
0
0.0000
0
529
TB20Y0633
0.00
0.00
0.00
115.35
115.35
0
0.0000
0
530
TB20Y0634
0.00
0.00
0.00
113.90
113.90
0
0.0000
0
531
TB20Y0639
0.00
0.00
0.00
97.01
97.01
0
0.0000
0
532
TB20Y0640
0.00
0.00
0.00
94.77
94.77
0
0.0000
0
533
TB20Y0641
0.00
0.00
0.00
71.06
71.06
0
0.0000
0
534
TB20Y0642
0.00
0.00
0.00
90.87
90.87
0
0.0000
0
535
TB20Y0727
0.00
0.00
0.00
110.21
110.21
0
0.0000
0
536
TB20Y0728
0.00
0.00
0.00
108.16
108.16
0
0.0000
0
537
TB20Y0729
0.00
0.00
0.00
97.76
97.76
0
0.0000
0
538
TB20Y0730
0.00
0.00
0.00
98.54
98.54
0
0.0000
0
539
TB20Y0731
0.00
0.00
0.00
101.77
101.77
0
0.0000
0
540
TB20Y0732
0.00
0.00
0.00
112.35
112.35
0
0.0000
0
541
TB20Y0733
0.00
0.00
0.00
115.45
115.45
0
0.0000
0
542
TB20Y0734
0.00
0.00
0.00
113.90
113.90
0
0.0000
0
543
TB20Y0735
0.00
0.00
0.00
104.48
104.48
0
0.0000
0
544
TB20Y0744
0.00
0.00
0.00
129.20
129.20
0
0.0000
0
545
TB20Y0827
0.00
0.00
0.00
109.84
109.84
0
0.0000
0
546
TB20Y0828
0.00
0.00
0.00
108.41
108.41
0
0.0000
0
547
TB20Y0829
0.00
0.00
0.00
96.52
96.52
0
0.0000
0
548
TB20Y0830
0.00
0.00
0.00
98.65
98.65
0
0.0000
0
549
TB20Y0831
0.00
0.00
0.00
102.90
102.90
0
0.0000
0
550
TB20Y0832
0.00
0.00
0.00
112.67
112.67
0
0.0000
0
551
TB20Y0833
0.00
0.00
0.00
115.58
115.58
0
0.0000
0
552
TB20Y0834
0.00
0.00
0.00
112.83
112.83
0
0.0000
0
553
TB20Y0845
0.00
0.00
0.00
97.21
97.21
0
0.0000
0
554
TB20Y0927
0.00
0.00
0.00
108.07
108.07
0
0.0000
0
555
TB20Y0928
0.00
0.00
0.00
108.62
108.62
0
0.0000
0
556
TB20Y0930
0.00
0.00
0.00
98.71
98.71
0
0.0000
0
557
TB20Y0931
0.00
0.00
0.00
105.63
105.63
0
0.0000
0
558
TB20Y0932
0.00
0.00
0.00
112.79
112.79
0
0.0000
0
559
TB20Y0933
0.00
0.00
0.00
115.69
115.69
0
0.0000
0
560
TB20Y0934
0.00
0.00
0.00
113.48
113.48
0
0.0000
0
561
TB20Y1027
0.00
0.00
0.00
107.69
107.69
0
0.0000
0
562
TB20Y1028
0.00
0.00
0.00
108.76
108.76
0
0.0000
0
563
TB20Y1029
0.00
0.00
0.00
98.32
98.32
0
0.0000
0
564
TB20Y1030
0.00
0.00
0.00
98.68
98.68
0
0.0000
0
565
TB20Y1031
0.00
0.00
0.00
108.61
108.61
0
0.0000
0
566
TB20Y1032
0.00
0.00
0.00
112.87
112.87
0
0.0000
0
567
TB20Y1033
0.00
0.00
0.00
115.77
115.77
0
0.0000
0
568
TB20Y1034
0.00
0.00
0.00
113.61
113.61
0
0.0000
0
569
TB20Y1127
0.00
0.00
0.00
107.25
107.25
0
0.0000
0
570
TB20Y1128
0.00
0.00
0.00
108.93
108.93
0
0.0000
0
571
TB20Y1130
0.00
0.00
0.00
99.45
99.45
0
0.0000
0
572
TB20Y1131
0.00
0.00
0.00
108.67
108.67
0
0.0000
0
573
TB20Y1132
0.00
0.00
0.00
113.07
113.07
0
0.0000
0
574
TB20Y1133
0.00
0.00
0.00
115.04
115.04
0
0.0000
0
575
TB20Y1134
0.00
0.00
0.00
113.71
113.71
0
0.0000
0
576
TB20Y1135
0.00
0.00
0.00
93.94
93.94
0
0.0000
0
577
TB20Y1138
0.00
0.00
0.00
89.24
89.24
0
0.0000
0
578
TB20Y1227
0.00
0.00
0.00
107.09
107.09
0
0.0000
0
579
TB20Y1228
0.00
0.00
0.00
109.06
109.06
0
0.0000
0
580
TB20Y1229
0.00
0.00
0.00
98.92
98.92
0
0.0000
0
581
TB20Y1230
0.00
0.00
0.00
99.92
99.92
0
0.0000
0
582
TB20Y1231
0.00
0.00
0.00
108.76
108.76
0
0.0000
0
583
TB20Y1232
0.00
0.00
0.00
113.67
113.67
0
0.0000
0
584
TB20Y1233
0.00
0.00
0.00
115.13
115.13
0
0.0000
0
585
TB20Y1242
0.00
0.00
0.00
92.94
92.94
0
0.0000
0
586
TB2Y0126
0.00
0.00
0.00
100.47
100.47
0
0.0000
0
587
TB2Y0127
0.00
0.00
0.00
102.83
102.83
0
0.0000
0
588
TB2Y0227
0.00
0.00
0.00
101.59
101.59
0
0.0000
0
589
TB2Y0327
0.00
0.00
0.00
101.98
101.98
0
0.0000
0
590
TB2Y0426
0.00
0.00
0.00
101.25
101.25
0
0.0000
0
591
TB2Y0427
0.00
0.00
0.00
103.47
103.47
0
0.0000
0
592
TB2Y0526
0.00
0.00
0.00
101.51
101.51
0
0.0000
0
593
TB2Y0527
0.00
0.00
0.00
103.32
103.32
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
101.86
101.86
0
0.0000
0
595
TB2Y0627
0.00
0.00
0.00
103.93
103.93
0
0.0000
0
596
TB2Y0727
0.00
0.00
0.00
103.04
103.04
0
0.0000
0
597
TB2Y0826
0.00
0.00
0.00
101.90
101.90
0
0.0000
0
598
TB2Y0927
0.00
0.00
0.00
100.84
100.84
0
0.0000
0
599
TB2Y1026
0.00
0.00
0.00
102.37
102.37
0
0.0000
0
600
TB2Y1125
0.00
0.00
0.00
100.12
100.12
0
0.0000
0
601
TB2Y1126
0.00
0.00
0.00
102.66
102.66
0
0.0000
0
602
TB5Y0128
0.00
0.00
0.00
97.20
97.20
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
103.49
103.49
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
97.66
97.66
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
95.42
95.42
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
96.88
96.88
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
107.11
107.11
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
110.27
110.27
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
97.06
97.06
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
108.14
108.14
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
96.23
96.23
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
97.81
97.81
0
0.0000
0
613
TB5Y0630
0.00
0.00
0.00
110.49
110.49
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
97.11
97.11
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
98.32
98.32
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
95.73
95.73
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
98.54
98.54
0
0.0000
0
618
TB5Y0930
0.00
0.00
0.00
101.73
101.73
0
0.0000
0
619
TB5Y1025
0.00
0.00
0.00
99.79
99.79
0
0.0000
0
620
TB5Y1029
0.00
0.00
0.00
108.57
108.57
0
0.0000
0
621
TB5Y1126
0.00
0.00
0.00
96.71
96.71
0
0.0000
0
622
TB5Y1127
0.00
0.00
0.00
96.54
96.54
0
0.0000
0
623
TB5Y1128
0.00
0.00
0.00
103.45
103.45
0
0.0000
0
624
TB5Y1225
0.00
0.00
0.00
99.06
99.06
0
0.0000
0
625
TB5Y1228
0.00
0.00
0.00
101.79
101.79
0
0.0000
0
626
TB5Y1229
0.00
0.00
0.00
110.01
110.01
0
0.0000
0
627
TECHNODRUG
37.20
38.40
37.00
37.20
37.60
-0.40
1654
67.4790
1796096
628
TILIL
59.70
61.70
57.90
59.70
57.70
2.00
3647
119.7220
2001133
629
TITASGAS
19.90
20.10
19.80
19.90
19.80
0.10
351
6.9030
345509
630
TOSRIFA
21.50
22.50
21.40
21.50
21.90
-0.40
378
11.7540
544229
631
TRUSTB1MF
3.30
3.30
3.20
3.30
3.30
0.00
33
0.7720
236637
632
TRUSTBANK
17.90
18.10
17.80
17.90
17.90
0.00
382
17.7690
990645
633
TUNGHAI
2.10
2.10
2.00
2.00
2.00
0.10
18
0.0930
46342
634
UCB
10.60
10.90
10.50
10.60
10.60
0.00
558
71.3690
6683755
635
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
636
UNILEVERCL
2380.70
2466.10
2367.00
2380.70
2399.30
-18.60
53
0.2340
98
637
UNIONBANK
1.90
1.90
1.90
1.90
1.80
0.10
81
1.3920
732765
638
UNIONCAP
4.10
4.10
3.90
4.10
3.80
0.30
36
0.2480
61634
639
UNIONINS
32.10
34.20
31.90
32.10
32.00
0.10
178
3.5200
108734
640
UNIQUEHRL
40.90
41.20
40.30
40.90
40.50
0.40
254
4.6400
113838
641
UNITEDFIN
13.50
13.70
13.40
13.50
13.60
-0.10
191
8.6650
638268
642
UNITEDINS
41.20
41.90
40.50
41.30
41.20
0.00
38
0.3430
8259
643
UPGDCL
142.50
144.80
141.90
142.50
142.60
-0.10
244
4.6830
32870
644
USMANIAGL
34.90
36.00
34.50
34.90
35.20
-0.30
45
0.2230
6396
645
UTTARABANK
21.50
21.70
21.40
21.50
21.60
-0.10
276
13.7740
638433
646
UTTARAFIN
13.20
13.40
12.40
13.20
12.20
1.00
61
0.3980
30896
647
VAMLBDMF1
7.10
7.10
7.00
7.00
7.10
0.00
22
1.2610
180009
648
VAMLRBBF
5.50
5.80
5.50
5.60
5.60
-0.10
14
0.0650
11665
649
VFSTDL
7.90
8.00
7.90
7.90
7.80
0.10
37
0.7490
94756
650
WALTONHIL
419.90
424.40
411.20
419.90
410.90
9.00
1266
21.6580
51932
651
WATACHEM
146.90
147.90
138.50
144.70
139.60
7.30
334
4.1500
29097
652
WMSHIPYARD
9.00
9.10
8.80
8.90
8.90
0.10
95
1.6240
182032
653
YPL
17.60
17.80
17.30
17.50
17.50
0.10
109
1.7910
102222
654
ZAHEENSPIN
5.20
5.30
5.10
5.20
5.10
0.10
109
1.1760
226765
655
ZAHINTEX
6.00
6.20
5.80
6.00
5.80
0.20
37
0.3480
58084
656
ZEALBANGLA
108.10
111.50
106.60
108.10
109.20
-1.10
88
1.5230
14074