Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    22.30 UP
   AAMRANET    21.00 DOWN
   AAMRATECH    13.10 DOWN
   ABB1STMF    3.10 UP-DOWN
   ABBANK    5.60 UP-DOWN
   ACFL    18.20 DOWN
   ACI    176.20 DOWN
   ACIFORMULA    135.20 DOWN
   ACMELAB    77.40 DOWN
   ACMEPL    16.70 UP
   ACTIVEFINE    8.10 UP-DOWN
   ADNTEL    68.60 DOWN
   ADVENT    15.50 DOWN
   AFCAGRO    7.70 UP-DOWN
   AFTABAUTO    36.70 UP
   AGNISYSL    25.20 UP-DOWN
   AGRANINS    27.60 DOWN
   AIBL1STIMF    4.30 UP
   AIL    52.80 DOWN
   AL-HAJTEX    144.30 DOWN
   ALARABANK    16.80 UP-DOWN
   ALIF    5.30 UP-DOWN
   ALLTEX    13.50 DOWN
   AMANFEED    24.40 DOWN
   AMBEEPHA    810.00 UP
   AMCL(PRAN)    223.80 DOWN
   ANLIMAYARN    21.30 UP-DOWN
   ANWARGALV    65.60 DOWN
   AOL    15.10 DOWN
   APEXFOODS    232.00 DOWN
   APEXFOOT    252.80 UP
   APEXSPINN    149.70 DOWN
   APEXTANRY    68.10 DOWN
   APOLOISPAT    2.60 UP-DOWN
   ARAMIT    209.50 DOWN
   ARAMITCEM    11.50 DOWN
   ARGONDENIM    19.00 DOWN
   ASIAINS    28.10 DOWN
   ASIAPACINS    35.60 DOWN
   ASIATICLAB    58.10 UP
   ATLASBANG    58.00 UP
   AZIZPIPES    50.40 UP
   BANGAS    113.80 DOWN
   BANKASIA    17.60 UP-DOWN
   BARKAPOWER    8.00 DOWN
   BATASHOE    874.00 DOWN
   BATBC    265.20 DOWN
   BAYLEASING    3.90 DOWN
   BBS    10.70 UP-DOWN
   BBSCABLES    16.70 DOWN
   BDAUTOCA    120.60 DOWN
   BDCOM    25.50 DOWN
   BDFINANCE    14.30 DOWN
   BDLAMPS    156.10 DOWN
   BDTHAI    11.60 DOWN
   BDTHAIFOOD    13.90 DOWN
   BDWELDING    8.90 DOWN
   BEACHHATCH    50.60 DOWN
   BEACONPHAR    113.80 DOWN
   BENGALWTL    18.70 DOWN
   BERGERPBL    1414.90 UP
   BESTHLDNG    15.70 DOWN
   BEXGSUKUK    62.50 UP-DOWN
   BGIC    33.70 DOWN
   BIFC    3.20 DOWN
   BNICL    46.00 DOWN
   BPML    33.20 DOWN
   BPPL    13.10 DOWN
   BRACBANK    69.70 UP
   BSC    112.10 DOWN
   BSCPLC    134.60 UP
   BSRMLTD    86.30 DOWN
   BSRMSTEEL    65.50 UP
   BXPHARMA    113.90 DOWN
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    10.60 UP
   CAPMIBBLMF    8.70 UP
   CENTRALINS    41.30 DOWN
   CENTRALPHL    9.70 DOWN
   CITYBANK    24.90 DOWN
   CITYGENINS    69.90 DOWN
   CLICL    57.70 DOWN
   CNATEX    2.80 DOWN
   CONFIDCEM    55.90 DOWN
   CONTININS    27.30 DOWN
   COPPERTECH    19.70 DOWN
   CROWNCEMNT    53.50 DOWN
   CRYSTALINS    56.90 DOWN
   CVOPRL    212.80 UP
   DACCADYE    19.50 DOWN
   DAFODILCOM    53.40 DOWN
   DBH    37.00 DOWN
   DBH1STMF    6.30 UP
   DELTALIFE    79.50 DOWN
   DELTASPINN    5.00 DOWN
   DESCO    21.80 DOWN
   DESHBANDHU    19.50 DOWN
   DGIC    22.50 DOWN
   DHAKABANK    11.20 DOWN
   DHAKAINS    39.60 DOWN
   DOMINAGE    20.70 UP
   DOREENPWR    27.80 DOWN
   DSHGARME    115.70 DOWN
   DSSL    9.90 DOWN
   DULAMIACOT    132.80 DOWN
   DUTCHBANGL    39.50 DOWN
   EASTERNINS    52.80 DOWN
   EASTLAND    21.10 DOWN
   EASTRNLUB    2484.10 DOWN
   EBL    24.00 DOWN
   EBL1STMF    4.10 UP-DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    126.00 UP-DOWN
   EGEN    24.00 DOWN
   EHL    79.10 DOWN
   EIL    32.40 DOWN
   EMERALDOIL    15.50 UP
   ENVOYTEX    57.20 UP
   EPGL    17.80 DOWN
   ESQUIRENIT    25.00 DOWN
   ETL    9.60 DOWN
   EXIM1STMF    3.90 UP
   EXIMBANK    3.90 DOWN
   FAMILYTEX    1.80 UP
   FARCHEM    20.20 DOWN
   FAREASTFIN    1.30 DOWN
   FAREASTLIF    26.40 DOWN
   FASFIN    1.50 DOWN
   FBFIF    3.20 UP
   FEDERALINS    22.50 DOWN
   FEKDIL    20.30 DOWN
   FINEFOODS    307.40 UP
   FIRSTFIN    2.30 DOWN
   FIRSTSBANK    2.90 DOWN
   FORTUNE    15.30 DOWN
   FUWANGCER    12.60 DOWN
   FUWANGFOOD    13.30 DOWN
   GBBPOWER    6.50 DOWN
   GEMINISEA    165.50 DOWN
   GENEXIL    29.20 DOWN
   GENNEXT    2.90 UP
   GHAIL    11.80 DOWN
   GHCL    21.70 DOWN
   GIB    1.90 DOWN
   GLDNJMF    7.00 UP
   GLOBALINS    28.20 DOWN
   GOLDENSON    11.40 DOWN
   GP    294.30 UP
   GPHISPAT    18.90 DOWN
   GQBALLPEN    526.60 DOWN
   GRAMEENS2    12.40 UP-DOWN
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    55.50 DOWN
   HAKKANIPUL    68.00 DOWN
   HAMI    116.10 UP
   HEIDELBCEM    240.90 UP-DOWN
   HFL    6.50 DOWN
   HRTEX    21.30 DOWN
   HWAWELLTEX    47.80 UP
   IBBLPBOND    699.50 UP
   IBNSINA    300.00 DOWN
   IBP    12.30 DOWN
   ICB    48.50 UP
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    5.70 UP
   ICBEPMF1S1    4.60 UP
   ICBIBANK    2.30 UP-DOWN
   ICBSONALI1    5.20 UP
   ICICL    22.80 DOWN
   IDLC    40.00 DOWN
   IFADAUTOS    22.30 DOWN
   IFIC    5.50 DOWN
   IFIC1STMF    3.30 UP
   IFILISLMF1    4.30 UP
   ILFSL    1.50 DOWN
   INDEXAGRO    74.10 DOWN
   INTECH    29.50 DOWN
   INTRACO    27.40 UP
   IPDC    21.00 DOWN
   ISLAMIBANK    40.70 DOWN
   ISLAMICFIN    6.60 DOWN
   ISLAMIINS    41.10 DOWN
   ISNLTD    96.80 DOWN
   ITC    41.70 DOWN
   JAMUNABANK    21.10 UP-DOWN
   JAMUNAOIL    185.80 DOWN
   JANATAINS    25.90 DOWN
   JHRML    52.60 DOWN
   JMISMDL    136.00 DOWN
   JUTESPINN    215.60 UP
   KARNAPHULI    31.30 DOWN
   KAY&QUE    425.30 UP
   KBPPWBIL    142.80 DOWN
   KDSALTD    44.60 DOWN
   KEYACOSMET    4.60 DOWN
   KOHINOOR    558.20 UP
   KPCL    11.10 UP-DOWN
   KPPL    13.80 DOWN
   KTL    11.70 DOWN
   LANKABAFIN    16.60 DOWN
   LEGACYFOOT    60.80 DOWN
   LHB    52.50 DOWN
   LIBRAINFU    761.30 DOWN
   LINDEBD    854.80 DOWN
   LOVELLO    97.30 DOWN
   LRBDL    13.90 UP-DOWN
   LRGLOBMF1    3.30 DOWN
   MAGURAPLEX    101.70 DOWN
   MAKSONSPIN    6.50 UP
   MALEKSPIN    29.10 DOWN
   MARICO    2751.10 DOWN
   MATINSPINN    55.00 DOWN
   MBL1STMF    4.20 UP-DOWN
   MEGCONMILK    16.80 UP
   MEGHNACEM    48.70 DOWN
   MEGHNAINS    27.00 DOWN
   MEGHNALIFE    60.70 DOWN
   MEGHNAPET    24.10 DOWN
   MERCANBANK    8.80 DOWN
   MERCINS    25.90 DOWN
   METROSPIN    10.00 DOWN
   MHSML    15.60 DOWN
   MIDASFIN    6.20 DOWN
   MIDLANDBNK    20.40 UP
   MIRACLEIND    37.10 UP
   MIRAKHTER    31.80 DOWN
   MITHUNKNIT    14.90 UP
   MJLBD    94.20 DOWN
   MLDYEING    9.10 DOWN
   MONNOAGML    360.30 DOWN
   MONNOCERA    81.70 DOWN
   MONNOFABR    18.50 UP
   MONOSPOOL    104.60 DOWN
   MPETROLEUM    208.50 DOWN
   MTB    12.30 DOWN
   NAHEEACP    22.20 DOWN
   NATLIFEINS    107.70 DOWN
   NAVANACNG    22.50 DOWN
   NAVANAPHAR    54.30 DOWN
   NBL    3.40 DOWN
   NCCBANK    11.90 DOWN
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    4.70 UP-DOWN
   NFML    11.90 UP-DOWN
   NHFIL    24.00 DOWN
   NITOLINS    28.10 DOWN
   NORTHERN    98.00 DOWN
   NORTHRNINS    32.00 DOWN
   NPOLYMER    30.70 DOWN
   NRBBANK    7.90 DOWN
   NRBCBANK    6.00 DOWN
   NTC    169.30 DOWN
   NTLTUBES    74.20 DOWN
   NURANI    2.30 DOWN
   OAL    6.60 UP-DOWN
   OIMEX    22.60 DOWN
   OLYMPIC    149.40 DOWN
   ONEBANKPLC    7.30 DOWN
   ORIONINFU    461.50 DOWN
   ORIONPHARM    34.50 DOWN
   PADMALIFE    20.10 DOWN
   PADMAOIL    195.00 DOWN
   PARAMOUNT    45.90 DOWN
   PDL    6.00 DOWN
   PENINSULA    12.70 UP
   PEOPLESINS    36.00 DOWN
   PF1STMF    4.90 UP
   PHARMAID    578.00 DOWN
   PHENIXINS    27.70 DOWN
   PHOENIXFIN    3.20 UP
   PHPMF1    3.00 UP
   PIONEERINS    51.50 DOWN
   PLFSL    1.10 DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    50.00 DOWN
   POWERGRID    31.60 DOWN
   PRAGATIINS    77.60 UP
   PRAGATILIF    252.50 UP
   PREMIERBAN    6.20 UP
   PREMIERCEM    45.40 DOWN
   PREMIERLEA    1.40 DOWN
   PRIME1ICBA    4.60 DOWN
   PRIMEBANK    27.40 DOWN
   PRIMEFIN    2.10 DOWN
   PRIMEINSUR    33.00 DOWN
   PRIMELIFE    41.80 DOWN
   PRIMETEX    13.20 UP
   PROGRESLIF    53.80 DOWN
   PROVATIINS    33.30 DOWN
   PTL    57.60 UP-DOWN
   PUBALIBANK    28.20 DOWN
   PURABIGEN    21.20 DOWN
   QUASEMIND    39.90 DOWN
   QUEENSOUTH    13.10 DOWN
   RAHIMAFOOD    154.40 UP
   RAHIMTEXT    165.90 DOWN
   RAKCERAMIC    24.30 UP
   RANFOUNDRY    167.10 DOWN
   RDFOOD    23.10 DOWN
   RECKITTBEN    3371.00 UP
   REGENTTEX    2.90 DOWN
   RELIANCE1    17.60 UP
   RELIANCINS    69.80 DOWN
   RENATA    471.50 DOWN
   RENWICKJA    617.70 UP-DOWN
   REPUBLIC    32.20 DOWN
   RINGSHINE    2.80 UP-DOWN
   ROBI    29.50 DOWN
   RSRMSTEEL    8.20 DOWN
   RUNNERAUTO    29.20 DOWN
   RUPALIBANK    20.90 DOWN
   RUPALIINS    24.00 DOWN
   RUPALILIFE    114.60 DOWN
   SAFKOSPINN    13.00 DOWN
   SAIFPOWER    6.10 DOWN
   SAIHAMCOT    16.80 DOWN
   SAIHAMTEX    15.50 DOWN
   SALAMCRST    18.10 DOWN
   SALVOCHEM    31.80 DOWN
   SAMATALETH    93.90 DOWN
   SAMORITA    73.70 DOWN
   SANDHANINS    22.70 DOWN
   SAPORTL    44.40 UP
   SBACBANK    7.30 DOWN
   SEAPEARL    42.80 DOWN
   SEMLFBSLGF    5.20 UP
   SEMLIBBLSF    6.60 UP
   SEMLLECMF    7.70 UP
   SHAHJABANK    17.40 DOWN
   SHARPIND    16.20 DOWN
   SHASHADNIM    19.80 DOWN
   SHEPHERD    16.40 UP
   SHURWID    4.70 DOWN
   SHYAMPSUG    195.00 DOWN
   SIBL    4.70 DOWN
   SICL    23.00 DOWN
   SILCOPHL    15.80 DOWN
   SILVAPHL    11.10 DOWN
   SIMTEX    24.30 UP
   SINGERBD    104.90 DOWN
   SINOBANGLA    48.50 DOWN
   SIPLC    56.20 DOWN
   SKTRIMS    8.90 DOWN
   SONALIANSH    222.10 DOWN
   SONALILIFE    71.70 DOWN
   SONALIPAPR    289.30 UP
   SONARBAINS    28.50 DOWN
   SONARGAON    30.50 DOWN
   SOUTHEASTB    9.20 UP
   SPCERAMICS    18.00 DOWN
   SPCL    42.00 DOWN
   SQUARETEXT    53.90 DOWN
   SQURPHARMA    212.90 UP
   SSSTEEL    5.10 UP-DOWN
   STANCERAM    69.20 DOWN
   STANDARINS    40.00 DOWN
   STANDBANKL    5.70 UP
   STYLECRAFT    66.50 DOWN
   SUMITPOWER    14.50 DOWN
   SUNLIFEINS    52.20 DOWN
   TAKAFULINS    36.20 DOWN
   TALLUSPIN    5.80 DOWN
   TAMIJTEX    133.50 DOWN
   TB20Y0143    92.47 UP
   TB2Y0826    100.92 DOWN
   TB2Y1026    101.98 DOWN
   TECHNODRUG    33.80 DOWN
   TILIL    54.00 DOWN
   TITASGAS    19.50 DOWN
   TOSRIFA    19.70 DOWN
   TRUSTB1MF    3.20 UP
   TRUSTBANK    17.60 DOWN
   TUNGHAI    1.90 DOWN
   UCB    10.00 DOWN
   UNILEVERCL    2396.70 DOWN
   UNIONBANK    1.80 DOWN
   UNIONCAP    3.90 DOWN
   UNIONINS    32.90 DOWN
   UNIQUEHRL    39.30 DOWN
   UNITEDFIN    12.70 DOWN
   UNITEDINS    43.00 DOWN
   UPGDCL    144.30 DOWN
   USMANIAGL    34.50 DOWN
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    12.00 DOWN
   VAMLBDMF1    7.40 UP
   VAMLRBBF    5.60 UP
   VFSTDL    8.00 UP-DOWN
   WALTONHIL    406.60 DOWN
   WATACHEM    135.70 DOWN
   WMSHIPYARD    8.80 UP
   YPL    17.10 DOWN
   ZAHEENSPIN    4.90 DOWN
   ZAHINTEX    5.70 DOWN
   ZEALBANGLA    102.00 UP

Current Stock Price

Last updated on: 2025-10-09 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.10
3.20
3.00
3.10
3.10
0.00
65
1.8770
605509
2
1STPRIMFMF
22.30
22.60
21.80
22.30
21.70
0.60
862
25.3280
1133940
3
AAMRANET
21.00
21.80
20.90
21.00
21.50
-0.50
315
3.8010
178909
4
AAMRATECH
13.10
13.80
13.00
13.20
13.50
-0.40
78
0.6350
47778
5
ABB1STMF
3.10
3.20
3.10
3.10
3.10
0.00
114
2.4510
789344
6
ABBANK
5.60
5.70
5.50
5.60
5.60
0.00
412
5.4370
974409
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
18.20
18.50
18.00
18.20
18.40
-0.20
50
1.7200
94828
9
ACI
176.20
191.00
175.30
176.20
178.40
-2.20
340
4.5610
25755
10
ACIFORMULA
135.20
140.10
132.00
135.20
138.00
-2.80
225
3.7640
27629
11
ACMELAB
77.40
77.80
77.20
77.40
77.60
-0.20
316
7.5740
97929
12
ACMEPL
16.70
16.90
15.80
16.70
16.00
0.70
829
44.8150
2724198
13
ACTIVEFINE
8.10
8.20
8.10
8.10
8.10
0.00
56
1.3350
164746
14
ADNTEL
68.60
71.30
67.50
68.60
70.30
-1.70
783
12.5930
181065
15
ADVENT
15.50
15.90
15.40
15.50
15.60
-0.10
122
1.5090
97367
16
AFCAGRO
7.70
7.70
7.50
7.50
7.70
0.00
58
0.4320
57471
17
AFTABAUTO
36.70
37.20
36.20
36.70
36.20
0.50
384
7.4430
203009
18
AGNISYSL
25.20
25.60
25.00
25.20
25.20
0.00
456
9.7060
385708
19
AGRANINS
27.60
29.40
27.40
27.60
28.40
-0.80
298
7.2640
256548
20
AIBL1STIMF
4.30
4.40
4.30
4.30
4.20
0.10
123
3.5440
824100
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
52.80
54.90
52.00
52.80
54.20
-1.40
977
24.4530
457436
23
AL-HAJTEX
144.30
147.80
143.20
144.30
147.10
-2.80
855
16.0870
110744
24
ALARABANK
16.80
17.00
16.70
16.80
16.80
0.00
55
0.4720
28101
25
ALIF
5.30
5.40
5.20
5.30
5.30
0.00
114
1.2040
226875
26
ALLTEX
13.50
13.80
13.40
13.50
13.70
-0.20
96
1.3380
98566
27
AMANFEED
24.40
25.30
24.30
24.40
24.80
-0.40
276
5.1520
209727
28
AMBEEPHA
810.00
822.70
805.00
807.50
809.70
0.30
130
1.2240
1510
29
AMCL(PRAN)
223.80
231.50
223.00
225.30
224.20
-0.40
115
1.6920
7467
30
ANLIMAYARN
21.30
21.50
21.00
21.20
21.30
0.00
35
0.7310
34449
31
ANWARGALV
65.60
70.10
65.50
65.60
68.10
-2.50
579
7.1450
106709
32
AOL
15.10
15.50
15.00
15.10
15.30
-0.20
94
1.0080
66406
33
APEXFOODS
232.00
246.80
230.00
232.00
244.90
-12.90
851
18.0560
76525
34
APEXFOOT
252.80
256.50
247.40
252.80
249.60
3.20
2800
96.7050
383762
35
APEXSPINN
149.70
164.00
148.00
149.70
162.50
-12.80
1756
55.0220
352322
36
APEXTANRY
68.10
73.00
65.80
69.50
73.00
-4.90
74
0.4100
5895
37
APOLOISPAT
2.60
2.70
2.50
2.60
2.60
0.00
53
0.1600
62301
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
209.50
216.30
208.00
209.50
210.30
-0.80
93
0.7370
3505
40
ARAMITCEM
11.50
12.20
11.40
11.50
11.60
-0.10
39
0.2770
24066
41
ARGONDENIM
19.00
19.60
18.90
19.00
19.40
-0.40
573
19.7260
1027336
42
ASIAINS
28.10
29.00
27.70
28.10
28.90
-0.80
129
2.0330
71828
43
ASIAPACINS
35.60
37.90
35.30
35.60
37.10
-1.50
115
2.1860
61056
44
ASIATICLAB
58.10
58.60
56.70
58.10
56.70
1.40
986
34.9370
602579
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
58.00
61.00
57.90
58.20
57.60
0.40
17
0.0440
758
47
AZIZPIPES
50.40
50.90
48.40
50.80
50.30
0.10
24
0.2650
5238
48
BANGAS
113.80
116.70
113.20
113.80
114.70
-0.90
388
4.7140
41156
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.60
17.80
17.50
17.60
17.60
0.00
120
3.8860
220874
51
BARKAPOWER
8.00
8.20
7.90
8.00
8.10
-0.10
171
1.7970
223360
52
BATASHOE
874.00
880.00
874.00
875.90
874.70
-0.70
38
1.2860
1466
53
BATBC
265.20
268.80
264.90
265.20
268.80
-3.60
2234
40.2680
151383
54
BAYLEASING
3.90
4.00
3.80
3.90
4.00
-0.10
61
0.7560
194206
55
BBS
10.70
10.90
10.60
10.70
10.70
0.00
181
2.8000
261654
56
BBSCABLES
16.70
17.40
16.60
16.70
17.00
-0.30
354
4.7020
277877
57
BDAUTOCA
120.60
124.90
119.80
120.60
122.10
-1.50
380
3.1230
25782
58
BDCOM
25.50
26.50
25.30
25.50
26.10
-0.60
494
9.1400
352541
59
BDFINANCE
14.30
15.20
14.20
14.30
14.60
-0.30
350
8.9740
617047
60
BDLAMPS
156.10
165.00
155.20
156.10
161.20
-5.10
529
3.9570
24727
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
11.60
12.00
11.50
11.60
11.80
-0.20
305
4.8510
415710
63
BDTHAIFOOD
13.90
14.40
13.80
13.90
14.10
-0.20
250
4.2640
303893
64
BDWELDING
8.90
9.70
8.90
9.00
9.20
-0.30
45
0.4020
44041
65
BEACHHATCH
50.60
52.90
50.50
50.60
52.20
-1.60
1437
34.4820
672886
66
BEACONPHAR
113.80
118.20
113.00
113.80
116.60
-2.80
727
14.6530
126946
67
BENGALWTL
18.70
19.10
18.60
18.70
19.00
-0.30
153
1.7230
91681
68
BERGERPBL
1414.90
1424.80
1408.00
1414.90
1414.30
0.60
350
18.0870
12771
69
BESTHLDNG
15.70
16.30
15.60
15.70
16.10
-0.40
710
11.6100
730697
70
BEXGSUKUK
62.50
63.00
62.50
62.50
62.50
0.00
9
0.3450
5516
71
BEXIMCO
0.00
0.00
0.00
110.10
110.10
0
0.0000
0
72
BGIC
33.70
35.00
33.50
33.70
34.80
-1.10
119
2.0640
60395
73
BIFC
3.20
3.30
3.20
3.20
3.50
-0.30
47
0.4700
146898
74
BNICL
46.00
47.00
45.10
45.40
46.60
-0.60
368
12.2230
267326
75
BPML
33.20
34.30
33.00
33.20
33.80
-0.60
223
2.5000
74863
76
BPPL
13.10
13.40
13.00
13.10
13.30
-0.20
297
3.8690
293164
77
BRACBANK
69.70
70.00
69.30
69.70
69.60
0.10
440
20.2030
289990
78
BSC
112.10
114.50
111.60
112.10
113.10
-1.00
2048
63.1290
559729
79
BSCPLC
134.60
135.10
130.90
134.60
130.70
3.90
977
27.0200
202402
80
BSRMLTD
86.30
88.80
86.10
86.40
87.70
-1.40
135
1.8890
21627
81
BSRMSTEEL
65.50
67.00
65.00
65.50
65.40
0.10
176
5.3720
80768
82
BXPHARMA
113.90
118.90
113.00
113.90
117.30
-3.40
1296
51.5910
448122
83
CAPITECGBF
7.70
8.00
7.50
7.70
7.40
0.30
830
34.8750
4484950
84
CAPMBDBLMF
10.60
10.90
10.50
10.60
10.50
0.10
392
14.9950
1406464
85
CAPMIBBLMF
8.70
8.90
8.60
8.70
8.50
0.20
77
0.9080
103860
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
41.30
43.50
40.60
41.30
42.80
-1.50
378
7.4690
178496
88
CENTRALPHL
9.70
9.90
9.70
9.70
9.80
-0.10
137
2.2260
227404
89
CITYBANK
24.90
25.30
24.70
24.90
25.10
-0.20
860
43.7530
1753479
90
CITYGENINS
69.90
70.10
69.70
69.90
70.00
-0.10
482
35.8240
512837
91
CLICL
57.70
60.90
57.00
57.70
60.30
-2.60
796
21.0350
355661
92
CNATEX
2.80
3.00
2.80
2.80
2.90
-0.10
81
1.0460
372728
93
CONFIDCEM
55.90
57.00
55.70
55.90
56.90
-1.00
303
4.2170
75023
94
CONTININS
27.30
28.20
27.20
27.30
28.20
-0.90
275
6.4470
233901
95
COPPERTECH
19.70
20.50
19.40
19.70
20.20
-0.50
168
2.5130
126761
96
CROWNCEMNT
53.50
56.00
53.50
53.50
54.70
-1.20
66
0.7590
14136
97
CRYSTALINS
56.90
59.90
56.50
56.90
59.20
-2.30
954
26.8100
464242
98
CVOPRL
212.80
216.80
208.20
212.80
211.20
1.60
5977
191.3800
900437
99
DACCADYE
19.50
20.20
19.40
19.50
19.90
-0.40
131
2.1590
109518
100
DAFODILCOM
53.40
54.80
53.10
53.40
53.60
-0.20
160
1.6130
30073
101
DBH
37.00
37.80
36.90
37.00
37.40
-0.40
147
2.3320
62830
102
DBH1STMF
6.30
6.40
6.20
6.30
6.20
0.10
276
4.8090
766401
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
79.50
82.10
79.00
79.50
81.60
-2.10
498
9.8050
121730
113
DELTASPINN
5.00
5.20
5.00
5.00
5.10
-0.10
85
0.7840
155072
114
DESCO
21.80
22.00
21.60
21.80
21.90
-0.10
105
1.5010
68872
115
DESHBANDHU
19.50
20.20
19.30
19.50
19.80
-0.30
488
8.7310
444022
116
DGIC
22.50
23.40
22.50
22.50
23.30
-0.80
210
3.3080
145581
117
DHAKABANK
11.20
11.40
11.10
11.20
11.30
-0.10
171
8.2030
728173
118
DHAKAINS
39.60
41.50
39.00
39.40
41.50
-1.90
285
5.6500
141408
119
DOMINAGE
20.70
20.80
19.50
20.70
19.30
1.40
2641
219.0210
10715053
120
DOREENPWR
27.80
28.40
27.70
27.80
28.10
-0.30
229
5.3310
190069
121
DSHGARME
115.70
121.70
115.00
115.70
118.80
-3.10
819
8.3120
70366
122
DSSL
9.90
10.20
9.80
9.90
10.10
-0.20
402
8.6320
864660
123
DULAMIACOT
132.80
137.10
122.00
132.80
135.20
-2.40
276
4.8550
37198
124
DUTCHBANGL
39.50
40.20
39.40
39.50
40.00
-0.50
354
9.4820
239068
125
EASTERNINS
52.80
55.30
52.50
52.80
54.50
-1.70
212
3.7140
69605
126
EASTLAND
21.10
22.20
21.00
21.10
22.10
-1.00
182
2.4170
112275
127
EASTRNLUB
2484.10
2546.00
2480.00
2484.10
2519.30
-35.20
639
13.5420
5403
128
EBL
24.00
24.10
23.90
24.00
24.10
-0.10
334
23.7310
988915
129
EBL1STMF
4.10
4.20
4.00
4.10
4.10
0.00
54
0.6060
147584
130
EBLNRBMF
3.00
3.10
3.00
3.00
3.00
0.00
79
4.3760
1458721
131
ECABLES
126.00
128.90
124.70
126.00
126.00
0.00
120
1.7090
13486
132
EGEN
24.00
25.10
23.90
24.00
24.70
-0.70
985
25.4380
1040333
133
EHL
79.10
80.90
78.30
79.10
80.90
-1.80
748
14.6280
183420
134
EIL
32.40
33.80
32.30
32.40
33.70
-1.30
869
21.6480
657937
135
EMERALDOIL
15.50
15.80
15.30
15.50
15.40
0.10
86
0.5330
34429
136
ENVOYTEX
57.20
57.90
55.70
57.20
55.90
1.30
1695
62.6950
1101332
137
EPGL
17.80
18.20
17.70
17.80
17.90
-0.10
230
4.7800
267131
138
ESQUIRENIT
25.00
25.80
24.90
25.00
25.50
-0.50
232
3.8650
153445
139
ETL
9.60
9.90
9.50
9.60
9.70
-0.10
279
5.9150
612843
140
EXIM1STMF
3.90
3.90
3.70
3.90
3.70
0.20
445
1.2410
325080
141
EXIMBANK
3.90
4.20
3.90
3.90
4.30
-0.40
811
19.9870
5082698
142
FAMILYTEX
1.80
1.80
1.70
1.80
1.70
0.10
125
2.4030
1337295
143
FARCHEM
20.20
20.90
20.10
20.20
20.50
-0.30
164
1.6120
79460
144
FAREASTFIN
1.30
1.30
1.30
1.30
1.40
-0.10
35
0.5370
413203
145
FAREASTLIF
26.40
27.90
26.40
26.50
26.70
-0.30
89
0.6270
23501
146
FASFIN
1.50
1.60
1.50
1.50
1.60
-0.10
46
0.4010
267666
147
FBFIF
3.20
3.20
3.10
3.20
3.10
0.10
90
1.8940
598752
148
FEDERALINS
22.50
23.10
22.50
22.50
23.10
-0.60
129
1.2020
53006
149
FEKDIL
20.30
20.80
20.20
20.30
20.50
-0.20
970
59.6360
2916437
150
FINEFOODS
307.40
310.00
304.30
307.40
305.00
2.40
1167
58.3960
190118
151
FIRSTFIN
2.30
2.50
2.30
2.30
2.50
-0.20
22
0.2620
113899
152
FIRSTSBANK
2.90
3.00
2.80
2.90
3.10
-0.20
858
28.1970
10011337
153
FORTUNE
15.30
15.60
15.20
15.30
15.40
-0.10
164
1.5680
102272
154
FUWANGCER
12.60
12.90
12.60
12.60
12.80
-0.20
330
5.9820
470227
155
FUWANGFOOD
13.30
13.80
13.30
13.30
13.60
-0.30
321
4.4190
327286
156
GBBPOWER
6.50
6.80
6.30
6.50
6.60
-0.10
93
0.9090
139862
157
GEMINISEA
165.50
173.00
165.00
165.50
169.40
-3.90
637
9.6370
57580
158
GENEXIL
29.20
30.10
29.00
29.20
29.40
-0.20
1071
29.0360
984699
159
GENNEXT
2.90
3.00
2.80
2.90
2.80
0.10
80
1.6520
572156
160
GHAIL
11.80
12.10
11.70
11.80
12.00
-0.20
167
3.0710
258946
161
GHCL
21.70
23.80
21.50
21.70
21.80
-0.10
131
1.5080
68702
162
GIB
1.90
2.10
1.90
1.90
2.10
-0.20
362
3.7670
1975383
163
GLDNJMF
7.00
7.20
6.80
7.00
6.80
0.20
229
9.3110
1328754
164
GLOBALINS
28.20
28.90
27.70
28.20
29.00
-0.80
241
4.7770
168174
165
GOLDENSON
11.40
11.70
11.40
11.40
11.60
-0.20
352
5.9840
520593
166
GP
294.30
295.90
293.00
294.30
294.20
0.10
466
12.8180
43559
167
GPHISPAT
18.90
19.20
18.80
18.90
19.10
-0.20
340
6.1460
323908
168
GQBALLPEN
526.60
550.00
525.00
540.10
534.90
-8.30
514
9.2250
17082
169
GRAMEENS2
12.40
12.60
12.30
12.40
12.40
0.00
133
2.2070
176832
170
GREENDELMF
3.50
3.60
3.50
3.50
3.50
0.00
36
1.2700
360225
171
GREENDELT
55.50
59.20
55.50
56.40
58.80
-3.30
582
16.5490
287129
172
GSPFINANCE
0.00
3.00
2.70
2.70
3.00
104
1.0030
365812
173
HAKKANIPUL
68.00
71.20
67.40
68.00
70.20
-2.20
766
13.0700
189582
174
HAMI
116.10
116.50
111.70
115.60
113.60
2.50
205
2.3880
20787
175
HEIDELBCEM
240.90
243.00
239.70
240.90
240.90
0.00
143
1.1990
4980
176
HFL
6.50
6.80
6.50
6.50
6.70
-0.20
45
0.2150
32602
177
HRTEX
21.30
21.90
21.30
21.50
21.50
-0.20
140
1.7680
82137
178
HWAWELLTEX
47.80
48.00
47.00
47.80
47.70
0.10
155
4.4630
93688
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
699.50
700.00
699.50
699.50
664.50
35.00
7
0.1420
203
181
IBNSINA
300.00
302.70
299.00
300.00
301.00
-1.00
405
7.6030
25331
182
IBP
12.30
12.90
11.70
12.30
12.70
-0.40
455
7.6940
612667
183
ICB
48.50
49.50
48.20
48.40
48.40
0.10
171
3.1780
65613
184
ICB3RDNRB
4.30
4.40
4.30
4.30
4.30
0.00
51
1.7460
404866
185
ICBAGRANI1
6.80
7.00
6.80
6.80
6.70
0.10
46
0.2620
38139
186
ICBAMCL2ND
5.70
5.90
5.60
5.70
5.60
0.10
23
0.3480
61335
187
ICBEPMF1S1
4.60
4.60
4.50
4.50
4.50
0.10
16
0.6430
142814
188
ICBIBANK
2.30
2.40
2.10
2.20
2.30
0.00
54
0.2930
135008
189
ICBSONALI1
5.20
5.30
5.10
5.20
5.00
0.20
229
8.1950
1581729
190
ICICL
22.80
23.70
22.80
22.90
23.90
-1.10
232
5.9020
254151
191
IDLC
40.00
40.90
39.00
40.00
40.20
-0.20
365
10.2280
257124
192
IFADAUTOS
22.30
23.20
22.20
22.30
22.70
-0.40
179
2.3160
102423
193
IFIC
5.50
5.70
5.50
5.50
5.60
-0.10
521
11.9750
2167761
194
IFIC1STMF
3.30
3.30
3.10
3.30
3.20
0.10
68
0.8650
266925
195
IFILISLMF1
4.30
4.30
4.20
4.20
4.20
0.10
20
0.1720
40676
196
ILFSL
1.50
1.60
1.50
1.50
1.60
-0.10
67
0.2660
177158
197
INDEXAGRO
74.10
77.00
74.00
74.10
75.30
-1.20
175
2.8430
37993
198
INTECH
29.50
31.70
29.40
29.50
30.90
-1.40
1193
23.4220
773073
199
INTRACO
27.40
27.90
26.30
27.40
26.60
0.80
1982
92.1680
3399405
200
IPDC
21.00
21.60
20.90
21.00
21.40
-0.40
642
24.9750
1177465
201
ISLAMIBANK
40.70
41.50
40.40
40.70
40.90
-0.20
374
5.8690
144300
202
ISLAMICFIN
6.60
6.90
6.30
6.40
7.00
-0.40
146
1.8180
276870
203
ISLAMIINS
41.10
42.60
41.10
41.20
42.50
-1.40
92
1.5260
36655
204
ISNLTD
96.80
102.80
96.10
96.80
99.10
-2.30
1530
38.7260
390760
205
ITC
41.70
42.80
41.50
41.70
42.30
-0.60
920
25.5230
608147
206
JAMUNABANK
21.10
21.20
20.90
21.10
21.10
0.00
181
15.0970
716662
207
JAMUNAOIL
185.80
189.10
185.50
185.80
186.50
-0.70
262
5.9530
31993
208
JANATAINS
25.90
27.00
24.80
25.90
27.30
-1.40
772
19.1490
747616
209
JHRML
52.60
53.60
52.30
52.60
53.20
-0.60
223
2.2350
42283
210
JMISMDL
136.00
141.60
135.00
136.20
137.10
-1.10
133
1.6790
12273
211
JUTESPINN
215.60
222.00
215.00
215.60
215.10
0.50
66
0.6040
2773
212
KARNAPHULI
31.30
32.00
30.80
31.00
32.00
-0.70
474
11.2130
358675
213
KAY&QUE
425.30
430.00
409.30
425.30
414.00
11.30
2820
97.4100
231707
214
KBPPWBIL
142.80
148.00
142.30
142.80
146.20
-3.40
2435
83.8520
580677
215
KDSALTD
44.60
45.70
44.50
44.60
45.10
-0.50
375
7.1170
158385
216
KEYACOSMET
4.60
4.70
4.60
4.60
4.70
-0.10
72
1.2110
262466
217
KOHINOOR
558.20
566.00
548.20
558.20
552.00
6.20
245
6.1370
11025
218
KPCL
11.10
11.50
11.10
11.10
11.10
0.00
175
4.6280
412382
219
KPPL
13.80
14.20
13.50
13.80
14.00
-0.20
184
1.8630
135553
220
KTL
11.70
12.30
11.10
11.70
12.10
-0.40
403
7.2800
613599
221
LANKABAFIN
16.60
17.00
16.50
16.60
16.80
-0.20
446
15.8520
947223
222
LEGACYFOOT
60.80
63.60
60.50
60.80
61.30
-0.50
629
9.5670
155046
223
LHB
52.50
53.40
52.30
52.50
53.00
-0.50
742
37.6280
714137
224
LIBRAINFU
761.30
774.00
760.00
761.30
764.00
-2.70
442
6.6150
8684
225
LINDEBD
854.80
874.00
850.10
854.80
865.30
-10.50
516
5.5690
6466
226
LOVELLO
97.30
101.20
96.00
97.30
98.90
-1.60
2405
71.5830
727468
227
LRBDL
13.90
14.30
13.90
13.90
13.90
0.00
118
2.5080
179839
228
LRGLOBMF1
3.30
3.40
3.30
3.30
3.40
-0.10
15
0.2660
80161
229
MAGURAPLEX
101.70
104.40
100.70
101.70
103.60
-1.90
1036
29.0220
283114
230
MAKSONSPIN
6.50
6.50
6.20
6.30
6.40
0.10
104
1.1350
180163
231
MALEKSPIN
29.10
30.50
29.00
29.10
30.20
-1.10
989
30.4740
1028813
232
MARICO
2751.10
2823.00
2750.00
2751.10
2807.50
-56.40
510
28.8720
10435
233
MATINSPINN
55.00
56.00
54.20
55.00
55.20
-0.20
446
7.1150
128498
234
MBL1STMF
4.20
4.40
4.20
4.30
4.20
0.00
349
2.4080
562638
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
16.80
17.30
16.60
16.80
16.60
0.20
25
0.0880
5256
237
MEGHNACEM
48.70
48.90
47.20
47.30
48.80
-0.10
62
1.1410
23538
238
MEGHNAINS
27.00
28.10
26.90
27.00
28.00
-1.00
1050
25.9590
943323
239
MEGHNALIFE
60.70
63.90
60.60
60.70
63.20
-2.50
829
21.1320
342484
240
MEGHNAPET
24.10
26.00
24.00
24.20
25.00
-0.90
60
0.5900
24310
241
MERCANBANK
8.80
9.00
8.80
8.80
8.90
-0.10
215
5.9080
668009
242
MERCINS
25.90
27.00
25.50
25.90
26.40
-0.50
28
0.1080
4175
243
METROSPIN
10.00
10.50
9.80
9.90
10.10
-0.10
98
1.0570
106683
244
MHSML
15.60
16.30
15.50
15.60
16.20
-0.60
241
4.4580
280022
245
MIDASFIN
6.20
6.30
5.80
5.90
6.30
-0.10
39
0.2250
37510
246
MIDLANDBNK
20.40
20.80
20.00
20.40
19.80
0.60
1259
55.0620
2687875
247
MIRACLEIND
37.10
38.90
36.30
37.10
36.00
1.10
1239
29.9450
796560
248
MIRAKHTER
31.80
32.50
31.70
31.80
32.10
-0.30
380
10.5690
330567
249
MITHUNKNIT
14.90
15.00
14.70
14.90
14.80
0.10
56
0.3200
21559
250
MJLBD
94.20
97.90
94.10
94.60
95.90
-1.70
634
20.6460
216908
251
MLDYEING
9.10
9.50
9.10
9.10
9.40
-0.30
233
4.3350
470084
252
MONNOAGML
360.30
373.00
358.40
360.30
367.30
-7.00
451
7.3400
20235
253
MONNOCERA
81.70
83.00
81.40
81.70
82.50
-0.80
375
8.2510
100493
254
MONNOFABR
18.50
18.90
18.20
18.50
18.20
0.30
1081
28.8360
1551851
255
MONOSPOOL
104.60
108.80
104.10
104.60
106.30
-1.70
747
17.3500
164577
256
MPETROLEUM
208.50
209.90
208.20
208.50
209.40
-0.90
219
5.7030
27300
257
MTB
12.30
12.60
12.30
12.30
12.40
-0.10
83
2.2770
184121
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
22.20
23.10
22.10
22.20
22.80
-0.60
313
4.9330
219863
260
NATLIFEINS
107.70
112.50
107.20
107.70
111.00
-3.30
662
11.2960
103273
261
NAVANACNG
22.50
23.20
22.30
22.50
22.90
-0.40
311
4.0760
179384
262
NAVANAPHAR
54.30
56.50
54.00
54.30
56.00
-1.70
603
10.8760
197498
263
NBL
3.40
3.50
3.30
3.40
3.50
-0.10
126
1.7110
502284
264
NCCBANK
11.90
12.10
11.90
11.90
12.00
-0.10
232
14.1600
1186066
265
NCCBLMF1
4.60
4.80
4.60
4.60
4.60
0.00
66
0.4260
91193
266
NEWLINE
4.70
4.90
4.60
4.70
4.70
0.00
69
0.3920
83308
267
NFML
11.90
12.40
11.80
11.90
11.90
0.00
299
3.9160
327753
268
NHFIL
24.00
24.60
23.90
24.00
24.50
-0.50
170
4.7510
196657
269
NITOLINS
28.10
29.60
27.70
27.80
29.20
-1.10
164
3.5020
124339
270
NORTHERN
98.00
102.50
97.50
98.40
98.50
-0.50
38
0.2060
2088
271
NORTHRNINS
32.00
33.90
31.70
31.90
34.00
-2.00
218
3.3840
104927
272
NPOLYMER
30.70
31.90
30.30
30.60
31.20
-0.50
151
1.4570
47459
273
NRBBANK
7.90
8.10
7.90
7.90
8.10
-0.20
389
14.4050
1805775
274
NRBCBANK
6.00
6.30
6.00
6.00
6.20
-0.20
205
5.8490
967555
275
NTC
169.30
174.00
165.00
169.30
169.60
-0.30
31
0.3660
2165
276
NTLTUBES
74.20
76.00
74.00
74.20
75.90
-1.70
497
7.0120
93567
277
NURANI
2.30
2.50
2.30
2.30
2.40
-0.10
30
0.1230
53324
278
OAL
6.60
6.70
6.50
6.50
6.60
0.00
68
0.6240
94687
279
OIMEX
22.60
23.20
22.50
22.60
22.90
-0.30
431
10.9850
482507
280
OLYMPIC
149.40
151.60
149.20
149.40
150.10
-0.70
345
6.6870
44608
281
ONEBANKPLC
7.30
7.50
7.20
7.30
7.40
-0.10
181
5.9500
812566
282
ORIONINFU
461.50
481.80
456.80
461.50
478.80
-17.30
2799
108.9560
232661
283
ORIONPHARM
34.50
35.60
34.40
34.50
35.20
-0.70
319
7.0420
202345
284
PADMALIFE
20.10
20.90
20.10
20.10
20.70
-0.60
58
0.5820
28777
285
PADMAOIL
195.00
195.70
194.50
195.00
195.50
-0.50
168
3.8960
19976
286
PARAMOUNT
45.90
47.00
45.50
45.90
47.00
-1.10
162
3.8120
82682
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
6.00
6.20
5.90
6.00
6.10
-0.10
89
0.8480
141320
289
PENINSULA
12.70
12.90
12.50
12.70
12.50
0.20
65
1.3700
107947
290
PEOPLESINS
36.00
37.30
35.50
36.00
36.90
-0.90
368
9.2140
252138
291
PF1STMF
4.90
5.00
4.80
4.90
4.80
0.10
103
2.9500
605264
292
PHARMAID
578.00
594.00
576.40
578.00
593.90
-15.90
369
5.1980
8939
293
PHENIXINS
27.70
28.60
27.60
27.70
28.70
-1.00
93
1.4440
51378
294
PHOENIXFIN
3.20
3.20
3.00
3.00
3.10
0.10
43
0.3640
120940
295
PHPMF1
3.00
3.10
2.90
3.00
2.90
0.10
90
0.8690
289363
296
PIONEERINS
51.50
53.90
50.80
51.50
52.00
-0.50
1650
55.0170
1051314
297
PLFSL
1.10
1.20
1.10
1.10
1.20
-0.10
183
2.5480
2310545
298
POPULAR1MF
3.00
3.10
3.00
3.00
3.00
0.00
28
0.6060
201973
299
POPULARLIF
50.00
53.70
49.80
50.00
51.90
-1.90
645
15.9580
312638
300
POWERGRID
31.60
32.50
31.60
31.60
31.90
-0.30
131
1.6900
53129
301
PRAGATIINS
77.60
79.90
75.20
77.60
76.80
0.80
2903
101.8560
1303690
302
PRAGATILIF
252.50
254.20
241.80
245.60
248.80
3.70
2599
115.6640
467352
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.20
6.30
6.10
6.20
6.10
0.10
89
0.8050
131167
305
PREMIERCEM
45.40
47.50
44.00
45.40
47.10
-1.70
416
5.4070
118363
306
PREMIERLEA
1.40
1.40
1.40
1.40
1.50
-0.10
25
0.0640
45411
307
PRIME1ICBA
4.60
4.70
4.60
4.60
4.70
-0.10
60
2.7730
599384
308
PRIMEBANK
27.40
27.80
27.30
27.40
27.80
-0.40
325
21.1470
770590
309
PRIMEFIN
2.10
2.30
2.10
2.10
2.30
-0.20
155
1.8280
861819
310
PRIMEINSUR
33.00
34.70
33.00
33.00
34.70
-1.70
103
1.3880
41482
311
PRIMELIFE
41.80
43.90
41.50
41.80
43.10
-1.30
227
3.9260
92906
312
PRIMETEX
13.20
13.80
12.70
13.30
13.10
0.10
139
0.2940
22418
313
PROGRESLIF
53.80
56.50
52.70
53.10
55.60
-1.80
108
1.4460
26733
314
PROVATIINS
33.30
35.40
33.00
33.30
34.70
-1.40
304
7.0790
210856
315
PTL
57.60
59.10
57.20
57.60
57.60
0.00
469
24.8270
427702
316
PUBALIBANK
28.20
28.70
28.10
28.20
28.40
-0.20
206
4.8200
170535
317
PURABIGEN
21.20
22.50
21.10
21.20
22.10
-0.90
203
3.1780
146830
318
QUASEMIND
39.90
41.00
39.70
39.90
40.30
-0.40
270
5.7060
142264
319
QUEENSOUTH
13.10
13.30
12.90
13.00
13.20
-0.10
122
2.4470
187425
320
RAHIMAFOOD
154.40
155.50
143.40
154.40
141.60
12.80
4368
148.8110
982460
321
RAHIMTEXT
165.90
172.20
165.00
165.90
168.90
-3.00
364
5.1300
30655
322
RAKCERAMIC
24.30
24.50
23.70
24.30
24.10
0.20
188
2.8670
118364
323
RANFOUNDRY
167.10
172.70
165.40
167.10
168.90
-1.80
147
3.2820
19462
324
RDFOOD
23.10
23.50
23.00
23.10
23.30
-0.20
245
4.7640
205913
325
RECKITTBEN
3371.00
3380.10
3351.00
3371.00
3370.00
1.00
48
0.9770
290
326
REGENTTEX
2.90
2.90
2.80
2.90
3.00
-0.10
12
0.0540
18905
327
RELIANCE1
17.60
17.70
16.80
17.60
17.10
0.50
409
15.3690
887983
328
RELIANCINS
69.80
72.60
68.20
68.40
72.10
-2.30
454
9.3250
132543
329
RENATA
471.50
478.00
470.30
471.50
474.50
-3.00
739
11.3580
24035
330
RENWICKJA
617.70
617.70
617.70
617.70
617.70
0.00
1
0.0010
1
331
REPUBLIC
32.20
33.80
32.00
32.20
33.20
-1.00
123
1.4900
45568
332
RINGSHINE
2.80
2.90
2.80
2.80
2.80
0.00
49
0.9480
338556
333
ROBI
29.50
30.20
29.20
29.50
30.00
-0.50
1424
117.3740
3957194
334
RSRMSTEEL
8.20
8.60
8.20
8.20
8.30
-0.10
58
0.2580
31428
335
RUNNERAUTO
29.20
30.20
29.20
29.30
29.80
-0.60
74
0.8110
27401
336
RUPALIBANK
20.90
21.30
20.80
20.90
21.10
-0.20
229
5.3240
253258
337
RUPALIINS
24.00
24.90
23.90
24.00
24.90
-0.90
216
5.2680
216975
338
RUPALILIFE
114.60
120.30
113.50
114.60
117.50
-2.90
4041
144.1820
1231877
339
SAFKOSPINN
13.00
13.40
13.00
13.00
13.40
-0.40
53
1.0270
78408
340
SAIFPOWER
6.10
6.30
6.00
6.10
6.20
-0.10
117
0.7120
117011
341
SAIHAMCOT
16.80
17.40
16.70
16.80
17.10
-0.30
271
13.2300
782672
342
SAIHAMTEX
15.50
15.70
15.40
15.50
15.60
-0.10
125
2.6980
174113
343
SALAMCRST
18.10
18.80
18.00
18.10
18.60
-0.50
671
14.9990
819111
344
SALVOCHEM
31.80
33.50
31.60
31.80
33.00
-1.20
1345
56.9280
1753965
345
SAMATALETH
93.90
99.90
93.00
93.90
97.50
-3.60
551
6.1960
64766
346
SAMORITA
73.70
77.00
73.30
73.70
75.50
-1.80
425
4.2760
57478
347
SANDHANINS
22.70
23.60
22.60
22.70
23.40
-0.70
322
9.5820
415963
348
SAPORTL
44.40
44.70
44.10
44.40
44.10
0.30
1278
111.2410
2507317
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.30
7.60
7.30
7.30
7.50
-0.20
146
2.5210
342289
351
SEAPEARL
42.80
44.40
42.70
42.80
43.90
-1.10
1064
30.6580
706688
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.20
5.30
5.10
5.20
5.10
0.10
42
1.6550
316330
354
SEMLIBBLSF
6.60
6.70
6.40
6.60
6.40
0.20
44
0.6110
93051
355
SEMLLECMF
7.70
7.90
7.40
7.70
7.40
0.30
627
23.1450
3018056
356
SHAHJABANK
17.40
18.20
17.40
17.40
17.80
-0.40
282
12.3180
701062
357
SHARPIND
16.20
16.80
16.20
16.30
16.50
-0.30
84
1.1980
73160
358
SHASHADNIM
19.80
20.30
19.70
19.80
20.00
-0.20
135
1.9100
96061
359
SHEPHERD
16.40
16.90
16.30
16.40
16.30
0.10
330
9.8930
597242
360
SHURWID
4.70
4.90
4.60
4.70
4.80
-0.10
45
0.5640
119826
361
SHYAMPSUG
195.00
201.30
194.90
195.00
201.30
-6.30
47
0.8350
4280
362
SIBL
4.70
4.90
4.70
4.70
5.20
-0.50
84
1.0180
216218
363
SICL
23.00
24.30
22.80
23.00
24.20
-1.20
377
10.9110
464423
364
SILCOPHL
15.80
16.20
15.70
15.80
15.90
-0.10
284
3.7070
232136
365
SILVAPHL
11.10
11.40
11.00
11.10
11.20
-0.10
124
1.5720
140605
366
SIMTEX
24.30
24.80
23.70
24.30
23.80
0.50
1565
61.0750
2532037
367
SINGERBD
104.90
107.20
103.90
104.90
105.10
-0.20
229
4.1560
39616
368
SINOBANGLA
48.50
52.00
48.10
48.50
51.90
-3.40
1783
45.7280
915239
369
SIPLC
56.20
59.00
55.40
56.20
58.00
-1.80
1772
55.5260
966179
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
8.90
9.00
8.80
8.90
9.00
-0.10
67
0.5320
59886
372
SONALIANSH
222.10
229.90
221.00
222.10
226.20
-4.10
1489
32.5790
144812
373
SONALILIFE
71.70
74.40
70.60
71.00
73.20
-1.50
201
4.1910
58222
374
SONALIPAPR
289.30
292.00
281.10
289.30
282.50
6.80
3848
131.6060
457024
375
SONARBAINS
28.50
30.20
28.00
28.50
29.80
-1.30
195
3.5490
121983
376
SONARGAON
30.50
31.60
30.30
30.50
31.00
-0.50
241
3.5930
116392
377
SOUTHEASTB
9.20
9.30
9.10
9.20
9.10
0.10
129
5.9420
647936
378
SPCERAMICS
18.00
18.70
17.90
18.00
18.30
-0.30
636
15.0270
827684
379
SPCL
42.00
43.50
41.90
42.00
42.80
-0.80
497
10.3810
243713
380
SQUARETEXT
53.90
54.70
53.80
53.90
54.00
-0.10
189
3.5980
66666
381
SQURPHARMA
212.90
213.40
212.50
212.90
212.70
0.20
1144
51.0060
239507
382
SSSTEEL
5.10
5.20
5.00
5.00
5.10
0.00
88
1.0030
197743
383
STANCERAM
69.20
73.60
69.00
69.20
71.70
-2.50
103
0.4730
6716
384
STANDARINS
40.00
42.40
39.50
40.00
41.80
-1.80
466
9.0370
222240
385
STANDBANKL
5.70
5.70
5.50
5.70
5.60
0.10
116
2.9500
525975
386
STYLECRAFT
66.50
69.50
66.30
66.50
67.90
-1.40
274
3.0510
45229
387
SUMITPOWER
14.50
14.80
14.50
14.50
14.60
-0.10
271
4.1400
284462
388
SUNLIFEINS
52.20
56.00
51.80
52.20
53.60
-1.40
833
15.9010
303611
389
TAKAFULINS
36.20
38.30
36.10
36.20
37.10
-0.90
82
0.8340
22925
390
TALLUSPIN
5.80
6.10
5.80
5.80
6.00
-0.20
58
0.4170
71153
391
TAMIJTEX
133.50
138.60
132.00
133.50
135.80
-2.30
255
2.0800
15498
392
TB10Y0126
0.00
0.00
0.00
99.37
99.38
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
96.75
96.69
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
98.18
98.15
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.32
88.26
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
114.59
114.65
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.21
85.20
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.53
113.53
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
93.79
93.56
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
114.65
114.71
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
94.41
94.49
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
111.89
113.06
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.89
96.81
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.77
83.79
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.16
92.06
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
113.83
113.88
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
95.07
95.07
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
96.26
96.32
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.52
96.44
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
92.57
92.46
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
116.76
116.82
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
98.57
98.57
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.56
93.49
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.61
81.61
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.26
105.31
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
98.70
98.74
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.57
97.27
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
92.37
92.22
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
95.36
95.31
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.45
84.40
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.35
87.32
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
93.44
93.48
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
98.39
98.39
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
93.32
93.13
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
102.29
102.24
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
105.17
105.16
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
107.07
107.14
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.82
99.83
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
102.58
102.51
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
105.57
105.57
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
106.93
107.01
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.84
99.85
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
102.79
102.71
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
105.93
105.93
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
106.80
106.88
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
117.92
118.40
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
120.57
120.15
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
99.89
99.90
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
102.99
102.91
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
106.09
106.09
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
106.81
106.90
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.32
92.34
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.32
88.52
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
99.90
99.90
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
103.22
103.14
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
106.27
106.27
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
106.93
107.01
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.42
95.47
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
99.88
99.88
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
103.42
103.34
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
106.45
106.47
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
107.02
107.09
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.18
94.23
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.12
92.34
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
103.63
103.56
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
106.65
106.67
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
106.81
106.87
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.73
101.67
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.45
73.57
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
100.10
100.10
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
106.85
106.88
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
106.05
106.10
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.14
104.82
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
100.70
100.70
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
104.00
103.95
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
107.05
107.09
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
105.85
105.89
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.51
95.46
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.62
86.39
0
0.0000
0
470
TB15Y1025
0.00
0.00
0.00
99.99
99.99
0
0.0000
0
471
TB15Y1026
0.00
0.00
0.00
101.42
101.41
0
0.0000
0
472
TB15Y1027
0.00
0.00
0.00
104.23
104.19
0
0.0000
0
473
TB15Y1028
0.00
0.00
0.00
107.20
107.25
0
0.0000
0
474
TB15Y1029
0.00
0.00
0.00
105.68
105.70
0
0.0000
0
475
TB15Y1125
0.00
0.00
0.00
99.93
99.93
0
0.0000
0
476
TB15Y1126
0.00
0.00
0.00
101.51
101.49
0
0.0000
0
477
TB15Y1127
0.00
0.00
0.00
104.51
104.48
0
0.0000
0
478
TB15Y1128
0.00
0.00
0.00
107.02
107.07
0
0.0000
0
479
TB15Y1129
0.00
0.00
0.00
105.90
105.91
0
0.0000
0
480
TB15Y1133
0.00
0.00
0.00
88.34
88.20
0
0.0000
0
481
TB15Y1225
0.00
0.00
0.00
99.87
99.88
0
0.0000
0
482
TB15Y1226
0.00
0.00
0.00
101.62
101.58
0
0.0000
0
483
TB15Y1227
0.00
0.00
0.00
104.84
104.81
0
0.0000
0
484
TB15Y1228
0.00
0.00
0.00
107.16
107.22
0
0.0000
0
485
TB20Y0128
0.00
0.00
0.00
107.20
107.19
0
0.0000
0
486
TB20Y0129
0.00
0.00
0.00
109.28
109.36
0
0.0000
0
487
TB20Y0131
0.00
0.00
0.00
99.96
99.96
0
0.0000
0
488
TB20Y0132
0.00
0.00
0.00
110.79
110.73
0
0.0000
0
489
TB20Y0133
0.00
0.00
0.00
114.11
113.88
0
0.0000
0
490
TB20Y0134
0.00
0.00
0.00
114.64
114.59
0
0.0000
0
491
TB20Y0143
92.47
92.47
92.47
92.47
92.32
0.15
1
1.9420
21000
492
TB20Y0228
0.00
0.00
0.00
107.37
107.36
0
0.0000
0
493
TB20Y0229
0.00
0.00
0.00
109.44
109.52
0
0.0000
0
494
TB20Y0230
0.00
0.00
0.00
98.10
98.06
0
0.0000
0
495
TB20Y0231
0.00
0.00
0.00
99.97
99.97
0
0.0000
0
496
TB20Y0232
0.00
0.00
0.00
111.14
111.07
0
0.0000
0
497
TB20Y0233
0.00
0.00
0.00
114.76
114.51
0
0.0000
0
498
TB20Y0234
0.00
0.00
0.00
114.44
114.52
0
0.0000
0
499
TB20Y0328
0.00
0.00
0.00
107.61
107.61
0
0.0000
0
500
TB20Y0329
0.00
0.00
0.00
109.61
109.70
0
0.0000
0
501
TB20Y0330
0.00
0.00
0.00
98.30
98.24
0
0.0000
0
502
TB20Y0331
0.00
0.00
0.00
100.10
100.11
0
0.0000
0
503
TB20Y0332
0.00
0.00
0.00
111.40
111.31
0
0.0000
0
504
TB20Y0333
0.00
0.00
0.00
114.88
114.62
0
0.0000
0
505
TB20Y0334
0.00
0.00
0.00
112.70
113.42
0
0.0000
0
506
TB20Y0342
0.00
0.00
0.00
83.83
83.90
0
0.0000
0
507
TB20Y0428
0.00
0.00
0.00
107.79
107.80
0
0.0000
0
508
TB20Y0429
0.00
0.00
0.00
105.39
105.47
0
0.0000
0
509
TB20Y0430
0.00
0.00
0.00
98.44
98.36
0
0.0000
0
510
TB20Y0431
0.00
0.00
0.00
100.18
100.20
0
0.0000
0
511
TB20Y0432
0.00
0.00
0.00
111.67
111.58
0
0.0000
0
512
TB20Y0433
0.00
0.00
0.00
114.97
114.70
0
0.0000
0
513
TB20Y0434
0.00
0.00
0.00
112.04
113.11
0
0.0000
0
514
TB20Y0436
0.00
0.00
0.00
90.76
90.87
0
0.0000
0
515
TB20Y0528
0.00
0.00
0.00
108.01
108.02
0
0.0000
0
516
TB20Y0529
0.00
0.00
0.00
104.28
104.36
0
0.0000
0
517
TB20Y0530
0.00
0.00
0.00
98.54
98.46
0
0.0000
0
518
TB20Y0531
0.00
0.00
0.00
100.16
100.19
0
0.0000
0
519
TB20Y0532
0.00
0.00
0.00
111.92
111.81
0
0.0000
0
520
TB20Y0533
0.00
0.00
0.00
115.03
114.73
0
0.0000
0
521
TB20Y0534
0.00
0.00
0.00
113.27
113.73
0
0.0000
0
522
TB20Y0540
0.00
0.00
0.00
96.87
96.40
0
0.0000
0
523
TB20Y0545
0.00
0.00
0.00
119.07
120.00
0
0.0000
0
524
TB20Y0628
0.00
0.00
0.00
108.10
108.11
0
0.0000
0
525
TB20Y0629
0.00
0.00
0.00
101.22
101.28
0
0.0000
0
526
TB20Y0630
0.00
0.00
0.00
98.33
98.25
0
0.0000
0
527
TB20Y0631
0.00
0.00
0.00
100.15
100.17
0
0.0000
0
528
TB20Y0632
0.00
0.00
0.00
112.10
111.97
0
0.0000
0
529
TB20Y0633
0.00
0.00
0.00
115.17
114.86
0
0.0000
0
530
TB20Y0634
0.00
0.00
0.00
114.00
114.06
0
0.0000
0
531
TB20Y0639
0.00
0.00
0.00
96.87
97.10
0
0.0000
0
532
TB20Y0640
0.00
0.00
0.00
94.78
94.37
0
0.0000
0
533
TB20Y0641
0.00
0.00
0.00
71.10
71.31
0
0.0000
0
534
TB20Y0642
0.00
0.00
0.00
90.93
90.94
0
0.0000
0
535
TB20Y0727
0.00
0.00
0.00
110.27
110.21
0
0.0000
0
536
TB20Y0728
0.00
0.00
0.00
108.24
108.27
0
0.0000
0
537
TB20Y0729
0.00
0.00
0.00
97.79
97.84
0
0.0000
0
538
TB20Y0730
0.00
0.00
0.00
98.49
98.42
0
0.0000
0
539
TB20Y0731
0.00
0.00
0.00
101.67
101.68
0
0.0000
0
540
TB20Y0732
0.00
0.00
0.00
112.19
112.06
0
0.0000
0
541
TB20Y0733
0.00
0.00
0.00
115.26
114.94
0
0.0000
0
542
TB20Y0734
0.00
0.00
0.00
114.00
114.05
0
0.0000
0
543
TB20Y0735
0.00
0.00
0.00
104.51
104.57
0
0.0000
0
544
TB20Y0744
0.00
0.00
0.00
123.77
123.28
0
0.0000
0
545
TB20Y0827
0.00
0.00
0.00
109.90
109.85
0
0.0000
0
546
TB20Y0828
0.00
0.00
0.00
108.49
108.52
0
0.0000
0
547
TB20Y0829
0.00
0.00
0.00
96.54
96.58
0
0.0000
0
548
TB20Y0830
0.00
0.00
0.00
98.58
98.53
0
0.0000
0
549
TB20Y0831
0.00
0.00
0.00
102.79
102.79
0
0.0000
0
550
TB20Y0832
0.00
0.00
0.00
112.51
112.36
0
0.0000
0
551
TB20Y0833
0.00
0.00
0.00
115.39
115.08
0
0.0000
0
552
TB20Y0834
0.00
0.00
0.00
112.91
112.97
0
0.0000
0
553
TB20Y0845
0.00
0.00
0.00
102.36
101.72
0
0.0000
0
554
TB20Y0927
0.00
0.00
0.00
108.16
108.11
0
0.0000
0
555
TB20Y0928
0.00
0.00
0.00
108.69
108.73
0
0.0000
0
556
TB20Y0930
0.00
0.00
0.00
98.65
98.60
0
0.0000
0
557
TB20Y0931
0.00
0.00
0.00
105.51
105.50
0
0.0000
0
558
TB20Y0932
0.00
0.00
0.00
112.62
112.45
0
0.0000
0
559
TB20Y0933
0.00
0.00
0.00
115.50
115.23
0
0.0000
0
560
TB20Y0934
0.00
0.00
0.00
113.56
113.62
0
0.0000
0
561
TB20Y1027
0.00
0.00
0.00
107.80
107.76
0
0.0000
0
562
TB20Y1028
0.00
0.00
0.00
108.84
108.88
0
0.0000
0
563
TB20Y1029
0.00
0.00
0.00
98.05
98.07
0
0.0000
0
564
TB20Y1030
0.00
0.00
0.00
98.62
98.58
0
0.0000
0
565
TB20Y1031
0.00
0.00
0.00
108.49
108.46
0
0.0000
0
566
TB20Y1032
0.00
0.00
0.00
112.71
112.53
0
0.0000
0
567
TB20Y1033
0.00
0.00
0.00
115.59
115.37
0
0.0000
0
568
TB20Y1034
0.00
0.00
0.00
113.69
113.74
0
0.0000
0
569
TB20Y1127
0.00
0.00
0.00
107.36
107.33
0
0.0000
0
570
TB20Y1128
0.00
0.00
0.00
109.00
109.06
0
0.0000
0
571
TB20Y1130
0.00
0.00
0.00
99.39
99.36
0
0.0000
0
572
TB20Y1131
0.00
0.00
0.00
108.55
108.51
0
0.0000
0
573
TB20Y1132
0.00
0.00
0.00
112.91
112.71
0
0.0000
0
574
TB20Y1133
0.00
0.00
0.00
114.85
114.69
0
0.0000
0
575
TB20Y1134
0.00
0.00
0.00
113.78
113.84
0
0.0000
0
576
TB20Y1135
0.00
0.00
0.00
93.97
94.05
0
0.0000
0
577
TB20Y1138
0.00
0.00
0.00
89.11
89.46
0
0.0000
0
578
TB20Y1227
0.00
0.00
0.00
107.19
107.17
0
0.0000
0
579
TB20Y1228
0.00
0.00
0.00
109.12
109.18
0
0.0000
0
580
TB20Y1229
0.00
0.00
0.00
97.96
97.95
0
0.0000
0
581
TB20Y1230
0.00
0.00
0.00
99.85
99.83
0
0.0000
0
582
TB20Y1231
0.00
0.00
0.00
108.63
108.58
0
0.0000
0
583
TB20Y1232
0.00
0.00
0.00
113.50
113.29
0
0.0000
0
584
TB20Y1233
0.00
0.00
0.00
114.93
114.82
0
0.0000
0
585
TB20Y1242
0.00
0.00
0.00
93.00
92.89
0
0.0000
0
586
TB2Y0126
0.00
0.00
0.00
100.40
100.42
0
0.0000
0
587
TB2Y0127
0.00
0.00
0.00
102.96
102.92
0
0.0000
0
588
TB2Y0227
0.00
0.00
0.00
101.74
101.68
0
0.0000
0
589
TB2Y0327
0.00
0.00
0.00
102.13
102.05
0
0.0000
0
590
TB2Y0426
0.00
0.00
0.00
101.14
101.15
0
0.0000
0
591
TB2Y0427
0.00
0.00
0.00
103.62
103.53
0
0.0000
0
592
TB2Y0526
0.00
0.00
0.00
101.39
101.40
0
0.0000
0
593
TB2Y0527
0.00
0.00
0.00
103.46
103.38
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
101.71
101.72
0
0.0000
0
595
TB2Y0627
0.00
0.00
0.00
104.07
104.00
0
0.0000
0
596
TB2Y0727
0.00
0.00
0.00
103.19
103.12
0
0.0000
0
597
TB2Y0826
100.92
100.92
100.92
100.92
102.12
-1.20
1
0.3030
3000
598
TB2Y0927
0.00
0.00
0.00
101.01
100.95
0
0.0000
0
599
TB2Y1026
101.98
101.98
101.98
101.98
102.48
-0.50
1
0.1020
1000
600
TB2Y1125
0.00
0.00
0.00
100.07
100.08
0
0.0000
0
601
TB2Y1126
0.00
0.00
0.00
102.78
102.77
0
0.0000
0
602
TB5Y0128
0.00
0.00
0.00
97.39
97.37
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
102.81
102.77
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
97.75
97.75
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
95.68
95.59
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
97.07
97.06
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
107.17
107.26
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
110.01
109.93
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
97.29
97.21
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
108.17
108.25
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
96.34
96.33
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
97.99
97.99
0
0.0000
0
613
TB5Y0630
0.00
0.00
0.00
110.38
110.30
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
97.34
97.26
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
98.48
98.50
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
96.04
96.02
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
98.69
98.71
0
0.0000
0
618
TB5Y0930
0.00
0.00
0.00
101.66
101.60
0
0.0000
0
619
TB5Y1025
0.00
0.00
0.00
99.93
99.91
0
0.0000
0
620
TB5Y1029
0.00
0.00
0.00
108.51
108.54
0
0.0000
0
621
TB5Y1126
0.00
0.00
0.00
96.95
96.93
0
0.0000
0
622
TB5Y1127
0.00
0.00
0.00
96.76
96.72
0
0.0000
0
623
TB5Y1128
0.00
0.00
0.00
103.56
102.82
0
0.0000
0
624
TB5Y1225
0.00
0.00
0.00
99.17
99.16
0
0.0000
0
625
TB5Y1228
0.00
0.00
0.00
101.90
101.17
0
0.0000
0
626
TB5Y1229
0.00
0.00
0.00
108.99
109.00
0
0.0000
0
627
TECHNODRUG
33.80
35.20
33.60
33.80
34.70
-0.90
1084
30.3650
883949
628
TILIL
54.00
57.00
53.60
54.00
56.40
-2.40
2117
55.5710
1010182
629
TITASGAS
19.50
19.90
19.50
19.50
19.70
-0.20
227
2.9910
152853
630
TOSRIFA
19.70
20.50
19.60
19.70
20.30
-0.60
410
8.8330
443691
631
TRUSTB1MF
3.20
3.20
3.10
3.20
3.10
0.10
24
0.4960
156810
632
TRUSTBANK
17.60
17.80
17.50
17.60
17.70
-0.10
246
7.2630
412428
633
TUNGHAI
1.90
2.00
1.80
1.90
2.00
-0.10
58
0.5400
290827
634
UCB
10.00
10.40
10.00
10.00
10.30
-0.30
283
15.8430
1568195
635
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
636
UNILEVERCL
2396.70
2430.00
2385.50
2396.70
2400.00
-3.30
9
0.0620
26
637
UNIONBANK
1.80
2.00
1.80
1.80
2.00
-0.20
431
2.7650
1528029
638
UNIONCAP
3.90
4.00
3.90
3.90
4.00
-0.10
28
0.0700
17891
639
UNIONINS
32.90
34.60
32.60
32.90
34.20
-1.30
248
4.9290
147949
640
UNIQUEHRL
39.30
40.00
39.20
39.30
40.10
-0.80
398
7.0290
177854
641
UNITEDFIN
12.70
13.20
12.70
12.70
13.00
-0.30
186
3.7030
288243
642
UNITEDINS
43.00
44.50
42.30
42.80
44.00
-1.00
127
3.1860
73917
643
UPGDCL
144.30
147.00
144.00
144.30
145.40
-1.10
351
5.4490
37521
644
USMANIAGL
34.50
35.50
34.00
34.00
35.80
-1.30
25
0.0910
2682
645
UTTARABANK
21.30
21.40
21.20
21.30
21.30
0.00
181
7.0480
331157
646
UTTARAFIN
12.00
12.70
11.80
11.90
12.30
-0.30
13
0.0310
2605
647
VAMLBDMF1
7.40
7.40
7.10
7.40
7.10
0.30
163
4.1700
571962
648
VAMLRBBF
5.60
5.90
5.40
5.60
5.40
0.20
62
2.6830
478254
649
VFSTDL
8.00
8.30
8.00
8.00
8.00
0.00
82
1.4590
179665
650
WALTONHIL
406.60
414.00
404.90
406.60
413.90
-7.30
1098
26.5490
65052
651
WATACHEM
135.70
141.20
134.00
135.70
139.60
-3.90
159
1.1900
8705
652
WMSHIPYARD
8.80
8.90
8.70
8.80
8.70
0.10
90
0.6390
72946
653
YPL
17.10
17.40
17.10
17.10
17.50
-0.40
133
4.5230
262192
654
ZAHEENSPIN
4.90
5.10
4.70
4.90
5.10
-0.20
68
0.7300
148013
655
ZAHINTEX
5.70
5.80
5.60
5.70
5.80
-0.10
24
0.4130
72795
656
ZEALBANGLA
102.00
104.80
99.80
100.20
101.60
0.40
58
0.9150
9005