Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2023-02-02 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.10
6.10
6.10
6.10
6.10
0.00
3
0.0050
746
2
1STPRIMFMF
14.50
14.80
14.40
14.50
14.50
0.00
100
0.8010
55124
3
AAMRANET
69.70
72.00
69.50
69.70
70.80
-1.10
3285
238.9980
3382807
4
AAMRATECH
36.30
37.50
36.00
36.30
37.10
-0.80
1188
36.9770
1011205
5
ABB1STMF
5.20
5.20
5.20
5.20
5.20
0.00
3
0.0040
701
6
ABBANK
9.90
9.90
9.90
9.90
9.90
0.00
8
0.3100
31273
7
ACFL
26.50
26.50
26.50
26.50
26.50
0.00
1
0.0000
1
8
ACI
260.20
260.20
260.20
260.20
260.20
0.00
7
0.0330
126
9
ACIFORMULA
155.00
155.00
155.00
155.00
155.00
0.00
8
0.0380
246
10
ACMELAB
85.00
85.00
85.00
85.00
85.00
0.00
132
8.0640
94869
11
ACMEPL
35.40
35.40
35.40
35.40
35.40
0.00
1
0.0000
5
12
ACTIVEFINE
19.30
19.30
19.30
19.30
19.30
0.00
4
0.2220
11524
13
ADNTEL
117.50
122.00
117.00
117.50
120.50
-3.00
928
35.2680
296224
14
ADVENT
25.20
25.50
24.70
25.20
24.70
0.50
1336
48.1090
1909116
15
AFCAGRO
23.50
23.50
23.50
23.50
23.50
0.00
2
0.0050
230
16
AFTABAUTO
24.50
24.50
24.50
24.50
24.50
0.00
16
0.1890
7698
17
AGNISYSL
24.30
24.90
24.30
24.30
24.50
-0.20
1083
54.5710
2232549
18
AGRANINS
38.70
38.70
38.30
38.40
38.60
0.10
111
2.0670
53909
19
AIBL1STIMF
7.70
7.70
7.70
7.70
7.70
0.00
4
0.0040
509
20
AIBLPBOND
0.00
0.00
0.00
5100.00
5100.00
0
0.0000
0
21
AIL
0.00
0.00
0.00
53.40
53.40
0
0.0000
0
22
AL-HAJTEX
132.10
132.10
132.10
132.10
132.10
0.00
2
0.2640
2000
23
ALARABANK
23.60
23.60
23.60
23.60
23.60
0.00
3
0.0040
157
24
ALIF
0.00
0.00
0.00
13.30
13.30
0
0.0000
0
25
ALLTEX
19.20
19.20
19.20
19.20
19.30
-0.10
3
0.0040
210
26
AMANFEED
33.50
33.50
33.50
33.50
33.50
0.00
5
0.0610
1809
27
AMBEEPHA
472.00
476.80
460.00
467.00
459.20
12.80
71
0.5450
1168
28
AMCL(PRAN)
247.20
248.90
239.20
247.20
237.60
9.60
374
10.9140
44636
29
ANLIMAYARN
31.10
31.10
31.10
31.10
31.40
-0.30
23
0.1640
5265
30
ANWARGALV
213.30
213.30
213.30
213.30
213.30
0.00
15
0.3210
1504
31
AOL
36.50
36.50
36.50
36.50
36.50
0.00
3
0.0040
120
32
APEXFOODS
279.90
285.00
276.00
279.90
275.30
4.60
945
18.0150
63904
33
APEXFOOT
261.90
264.30
260.00
261.90
259.10
2.80
822
23.0840
87799
34
APEXSPINN
111.90
112.00
108.90
111.70
110.00
1.90
206
3.0660
27659
35
APEXTANRY
105.30
107.50
101.00
105.30
102.00
3.30
237
6.0360
58826
36
APOLOISPAT
0.00
0.00
0.00
8.20
8.20
0
0.0000
0
37
APSCLBOND
0.00
0.00
0.00
5500.00
5500.00
0
0.0000
0
38
ARAMIT
271.10
278.00
268.00
272.90
269.30
1.80
74
0.5750
2098
39
ARAMITCEM
25.10
25.10
25.10
25.10
25.30
-0.20
1
0.0030
100
40
ARGONDENIM
18.20
18.20
18.20
18.20
18.20
0.00
12
0.1530
8380
41
ASIAINS
53.20
53.50
51.50
53.20
51.60
1.60
735
22.8920
435177
42
ASIAPACINS
47.30
47.30
47.10
47.10
47.50
-0.20
71
2.4880
52817
43
ATCSLGF
9.70
9.70
9.70
9.70
9.70
0.00
2
0.0020
170
44
ATLASBANG
0.00
0.00
0.00
104.20
104.20
0
0.0000
0
45
AZIZPIPES
90.20
91.00
86.70
90.20
86.70
3.50
279
3.3960
37879
46
BANGAS
111.30
111.90
106.80
111.30
107.70
3.60
233
2.4170
21885
47
BANKASIA
20.20
20.20
20.20
20.20
20.20
0.00
2
0.0030
150
48
BARKAPOWER
21.30
21.30
21.30
21.30
21.30
0.00
1
0.0020
100
49
BATASHOE
942.00
960.00
941.00
958.30
931.10
10.90
16
0.2930
306
50
BATBC
518.70
518.70
518.70
518.70
518.70
0.00
41
1.2500
2409
51
BAYLEASING
23.90
23.90
23.90
23.90
23.90
0.00
1
0.0000
1
52
BBS
21.60
21.60
21.60
21.60
21.60
0.00
11
0.1300
6018
53
BBSCABLES
49.90
49.90
49.90
49.90
49.90
0.00
12
0.0660
1319
54
BDAUTOCA
126.40
128.00
122.00
126.40
121.30
5.10
480
6.0950
48550
55
BDCOM
43.60
44.90
43.60
43.60
44.00
-0.40
1569
59.7570
1358816
56
BDFINANCE
0.00
0.00
0.00
44.10
44.10
0
0.0000
0
57
BDLAMPS
252.20
252.20
252.20
252.20
252.20
0.00
9
0.0880
350
58
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
59
BDTHAI
14.50
14.50
14.50
14.50
14.60
-0.10
39
0.1720
11835
60
BDTHAIFOOD
41.50
41.70
38.90
41.50
39.20
2.30
1520
42.4340
1043518
61
BDWELDING
29.30
29.30
29.30
29.30
29.50
-0.20
28
0.5860
19993
62
BEACHHATCH
35.40
36.00
32.50
35.40
32.80
2.60
1749
43.6360
1247286
63
BEACONPHAR
308.20
312.00
305.70
308.20
308.60
-0.40
1344
54.1130
175169
64
BENGALWTL
35.70
35.90
35.40
35.70
35.70
0.00
517
25.7300
722216
65
BERGERPBL
1732.30
1746.00
1730.10
1731.70
1730.60
1.70
40
0.5530
319
66
BEXGSUKUK
85.00
85.00
85.00
85.00
85.00
0.00
8
0.2380
2800
67
BEXIMCO
115.60
115.60
115.60
115.60
115.60
0.00
27
0.4530
3917
68
BGIC
69.50
69.50
67.20
69.30
69.20
0.30
355
9.8320
143049
69
BIFC
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
70
BNICL
62.50
62.90
60.60
62.50
60.80
1.70
639
14.4540
233686
71
BPML
88.40
89.60
87.40
88.40
87.40
1.00
4617
242.4490
2728329
72
BPPL
0.00
0.00
0.00
29.30
29.30
0
0.0000
0
73
BRACBANK
38.50
38.50
38.50
38.50
38.50
0.00
5
0.0510
1325
74
BSC
133.40
135.80
129.50
133.40
129.20
4.20
4461
410.7990
3116545
75
BSCCL
218.90
218.90
218.90
218.90
218.90
0.00
14
0.2400
1098
76
BSRMLTD
90.00
90.00
90.00
90.00
90.00
0.00
4
0.2180
2426
77
BSRMSTEEL
0.00
0.00
0.00
63.90
63.90
0
0.0000
0
78
BXPHARMA
146.20
146.40
146.20
146.20
146.20
0.00
266
50.5440
345717
79
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
80
CAPMBDBLMF
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
81
CAPMIBBLMF
11.30
11.30
11.30
11.30
11.40
-0.10
14
0.0840
7420
82
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
83
CENTRALINS
39.50
39.70
38.90
39.10
39.20
0.30
52
0.6660
17095
84
CENTRALPHL
11.20
11.40
11.00
11.20
11.10
0.10
473
7.6400
688614
85
CITYBANK
21.80
21.80
21.80
21.80
21.80
0.00
36
3.5560
163099
86
CITYGENINS
31.50
31.80
31.50
31.50
31.80
-0.30
199
6.7210
213304
87
CLICL
66.20
66.70
66.20
66.20
66.80
-0.60
498
24.7710
374016
88
CNATEX
0.00
0.00
0.00
10.20
10.20
0
0.0000
0
89
CONFIDCEM
89.00
89.00
89.00
89.00
89.00
0.00
5
0.0980
1105
90
CONTININS
33.10
33.60
32.50
32.90
32.80
0.30
136
2.1490
65680
91
COPPERTECH
36.90
36.90
36.90
36.90
36.90
0.00
4
0.0230
635
92
CROWNCEMNT
0.00
0.00
0.00
74.40
74.40
0
0.0000
0
93
CRYSTALINS
40.60
41.90
40.50
40.60
40.90
-0.30
220
6.0690
149692
94
CVOPRL
163.70
163.70
163.70
163.70
163.70
0.00
3
0.0100
60
95
DACCADYE
14.90
14.90
14.90
14.90
15.00
-0.10
7
0.0320
2136
96
DAFODILCOM
0.00
0.00
0.00
65.80
65.80
0
0.0000
0
97
DBH
57.80
57.80
57.80
57.80
57.80
0.00
9
0.0420
725
98
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
2
0.0160
2373
99
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
100
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
101
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
102
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
103
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
104
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
105
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
106
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
107
DELTALIFE
136.50
136.50
136.50
136.50
136.50
0.00
23
0.5780
4234
108
DELTASPINN
8.50
8.50
8.50
8.50
8.50
0.00
2
0.0000
2
109
DESCO
36.60
36.60
36.60
36.60
36.60
0.00
14
0.5680
15527
110
DESHBANDHU
17.20
17.20
17.20
17.20
17.30
-0.10
17
0.0320
1842
111
DGIC
33.30
33.50
32.50
33.30
32.80
0.50
340
5.5930
170674
112
DHAKABANK
13.30
13.30
13.20
13.30
13.20
0.10
20
1.2840
96592
113
DHAKAINS
65.00
65.00
65.00
65.00
65.60
-0.60
33
0.5880
9041
114
DOMINAGE
17.90
17.90
17.90
17.90
18.00
-0.10
32
0.2010
11229
115
DOREENPWR
0.00
0.00
0.00
61.00
61.00
0
0.0000
0
116
DSHGARME
109.50
114.00
108.70
109.50
109.70
-0.20
417
6.2270
56906
117
DSSL
17.00
17.00
17.00
17.00
17.00
0.00
1
0.0010
58
118
DULAMIACOT
68.20
68.20
68.20
68.20
68.80
-0.60
1
0.0000
5
119
DUTCHBANGL
62.60
62.60
62.60
62.60
62.60
0.00
8
0.1840
2934
120
EASTERNINS
53.10
53.10
53.10
53.10
53.60
-0.50
87
4.0430
76141
121
EASTLAND
26.30
26.30
26.30
26.30
26.50
-0.20
6
0.3410
12980
122
EASTRNLUB
1612.70
1629.00
1612.70
1612.70
1628.90
-16.20
91
1.6690
1035
123
EBL
31.80
31.80
31.80
31.80
31.80
0.00
12
0.6090
19141
124
EBL1STMF
7.40
7.40
7.40
7.40
7.40
0.00
1
0.0010
200
125
EBLNRBMF
6.50
6.50
6.50
6.50
6.50
0.00
2
0.0030
471
126
ECABLES
202.00
205.00
197.00
199.70
198.40
3.60
1191
29.6800
146785
127
EGEN
51.90
53.40
51.50
51.90
53.40
-1.50
1000
33.3790
638037
128
EHL
108.20
113.90
107.10
108.20
109.20
-1.00
3820
284.3170
2573258
129
EIL
27.70
27.90
27.60
27.70
27.80
-0.10
105
2.1010
76013
130
EMERALDOIL
30.20
31.20
28.50
30.20
28.60
1.60
519
6.7040
221017
131
ENVOYTEX
0.00
0.00
0.00
43.90
43.90
0
0.0000
0
132
EPGL
34.50
34.50
34.50
34.50
34.50
0.00
4
0.0210
595
133
ESQUIRENIT
34.50
34.50
34.50
34.50
34.50
0.00
2
0.0010
23
134
ETL
0.00
0.00
0.00
9.40
9.40
0
0.0000
0
135
EXIM1STMF
0.00
0.00
0.00
5.80
5.80
0
0.0000
0
136
EXIMBANK
10.40
10.40
10.40
10.40
10.40
0.00
29
0.9180
88254
137
FAMILYTEX
4.90
4.90
4.90
4.90
4.90
0.00
1
0.0000
10
138
FARCHEM
10.60
10.60
10.60
10.60
10.60
0.00
2
0.0020
156
139
FAREASTFIN
6.10
6.10
6.10
6.10
6.10
0.00
3
0.0120
2015
140
FAREASTLIF
80.40
81.90
79.50
80.40
80.50
-0.10
1349
46.3650
574494
141
FASFIN
5.80
5.80
5.80
5.80
5.80
0.00
2
0.0070
1200
142
FBFIF
5.00
5.00
5.00
5.00
5.00
0.00
24
0.5930
118610
143
FEDERALINS
25.20
26.20
25.10
25.20
25.30
-0.10
226
2.5930
103126
144
FEKDIL
17.20
17.20
17.20
17.20
17.20
0.00
9
0.2590
15058
145
FINEFOODS
57.30
61.00
57.20
57.30
57.70
-0.40
78
2.4690
42690
146
FIRSTFIN
0.00
0.00
0.00
5.50
5.50
0
0.0000
0
147
FIRSTSBANK
9.80
9.80
9.80
9.80
9.80
0.00
19
0.3520
35910
148
FORTUNE
0.00
0.00
0.00
75.70
75.70
0
0.0000
0
149
FUWANGCER
17.40
17.40
17.40
17.40
17.40
0.00
3
0.0160
923
150
FUWANGFOOD
23.50
23.50
23.50
23.50
23.50
0.00
3
0.0160
661
151
GBBPOWER
16.80
16.80
16.80
16.80
16.90
-0.10
25
0.1860
11053
152
GEMINISEA
444.10
460.00
440.00
444.10
434.00
10.10
3726
151.9740
338053
153
GENEXIL
109.40
112.50
108.20
109.40
110.00
-0.60
8156
617.7900
5608545
154
GENNEXT
6.00
6.00
6.00
6.00
6.00
0.00
160
8.2800
1379947
155
GHAIL
17.50
17.50
17.50
17.50
17.50
0.00
5
0.0490
2820
156
GHCL
0.00
0.00
0.00
35.10
35.10
0
0.0000
0
157
GIB
9.00
9.00
9.00
9.00
9.00
0.00
8
0.0100
1061
158
GLDNJMF
9.90
9.90
9.90
9.90
9.90
0.00
3
0.0040
383
159
GLOBALINS
33.30
33.30
33.30
33.30
33.60
-0.30
90
2.8780
86428
160
GOLDENSON
18.20
18.20
18.20
18.20
18.20
0.00
1
0.0000
1
161
GP
286.60
286.60
286.60
286.60
286.60
0.00
43
1.8070
6304
162
GPHISPAT
44.80
44.80
44.80
44.80
44.80
0.00
13
0.0820
1827
163
GQBALLPEN
89.40
91.00
88.80
89.40
89.20
0.20
108
1.3460
15039
164
GRAMEENS2
0.00
0.00
0.00
15.20
15.20
0
0.0000
0
165
GREENDELMF
6.90
6.90
6.90
6.90
6.90
0.00
1
0.0070
1000
166
GREENDELT
70.60
71.00
67.20
70.60
68.10
2.50
178
6.6180
95313
167
GSPFINANCE
30.30
30.30
30.30
30.30
30.30
0.00
1
0.0000
1
168
HAKKANIPUL
54.70
55.50
54.30
54.70
54.30
0.40
178
1.7100
31071
169
HEIDELBCEM
0.00
0.00
0.00
179.10
179.10
0
0.0000
0
170
HFL
19.20
19.20
19.20
19.20
19.30
-0.10
14
0.0990
5134
171
HRTEX
115.90
115.90
115.90
115.90
115.90
0.00
1
0.0000
1
172
HWAWELLTEX
48.10
48.50
46.00
48.10
46.30
1.80
305
6.0310
126814
173
IBBL2PBOND
0.00
0.00
0.00
5000.00
5000.00
0
0.0000
0
174
IBBLPBOND
1053.00
1053.00
1053.00
1053.00
1053.00
0.00
5
0.3160
300
175
IBNSINA
286.60
286.60
286.60
286.60
286.60
0.00
29
0.3480
1215
176
IBP
18.80
18.80
18.80
18.80
18.90
-0.10
20
0.1230
6548
177
ICB
87.60
87.60
87.60
87.60
87.60
0.00
7
0.1360
1549
178
ICB3RDNRB
0.00
0.00
0.00
6.50
6.50
0
0.0000
0
179
ICBAGRANI1
0.00
0.00
0.00
9.20
9.20
0
0.0000
0
180
ICBAMCL2ND
0.00
0.00
0.00
9.10
9.10
0
0.0000
0
181
ICBEPMF1S1
0.00
0.00
0.00
7.10
7.10
0
0.0000
0
182
ICBIBANK
0.00
0.00
0.00
5.40
5.40
0
0.0000
0
183
ICBSONALI1
0.00
0.00
0.00
7.80
7.80
0
0.0000
0
184
ICICL
39.60
40.00
39.60
39.60
40.00
-0.40
1111
19.6240
495265
185
IDLC
46.50
46.50
46.50
46.50
46.50
0.00
5
0.0290
620
186
IFADAUTOS
44.10
44.10
44.10
44.10
44.10
0.00
5
0.1600
3623
187
IFIC
11.50
11.50
11.50
11.50
11.50
0.00
27
0.7090
61654
188
IFIC1STMF
5.10
5.10
5.10
5.10
5.10
0.00
1
0.0000
2
189
IFILISLMF1
0.00
0.00
0.00
7.00
7.00
0
0.0000
0
190
IICICL
0.00
0.00
0.00
0.00
10.00
0
0.0000
0
191
ILFSL
6.20
6.20
6.20
6.20
6.20
0.00
1
0.0010
150
192
IMAMBUTTON
95.00
95.00
95.00
95.00
95.90
-0.90
2
0.0100
101
193
INDEXAGRO
103.60
103.60
103.60
103.60
103.60
0.00
3
0.0240
230
194
INTECH
23.40
24.60
23.10
23.30
23.30
0.10
303
3.5410
152295
195
INTRACO
38.00
38.20
36.40
38.00
36.70
1.30
2960
149.3380
3974293
196
IPDC
57.60
57.60
57.60
57.60
57.60
0.00
2
0.0050
84
197
ISLAMIBANK
33.20
33.40
32.90
33.30
33.10
0.10
89
8.5050
255753
198
ISLAMICFIN
19.70
19.70
19.70
19.70
19.70
0.00
2
0.0010
51
199
ISLAMIINS
42.80
43.40
41.70
42.80
42.10
0.70
66
1.8240
43259
200
ISNLTD
48.20
48.90
48.20
48.20
48.60
-0.40
117
3.1730
65792
201
ITC
39.80
40.90
39.40
39.80
40.40
-0.60
2236
133.5490
3331074
202
JAMUNABANK
21.70
21.70
21.30
21.50
21.30
0.40
66
2.2570
105070
203
JAMUNAOIL
172.90
174.00
168.20
172.90
170.50
2.40
222
5.0790
29732
204
JANATAINS
29.50
30.00
29.50
29.50
29.70
-0.20
77
1.7010
57634
205
JHRML
85.40
87.40
85.10
85.40
85.10
0.30
2364
92.3300
1070861
206
JMISMDL
255.50
255.50
255.50
255.50
255.50
0.00
23
0.3690
1444
207
JUTESPINN
260.20
260.20
260.20
260.20
262.80
-2.60
12
0.0870
335
208
KARNAPHULI
30.90
31.40
30.70
30.90
31.00
-0.10
161
3.9800
129414
209
KAY&QUE
239.00
239.50
230.70
231.00
233.00
6.00
123
1.9940
8638
210
KBPPWBIL
10.80
11.20
10.80
10.80
10.90
-0.10
486
9.9990
924731
211
KDSALTD
77.00
77.00
77.00
77.00
77.00
0.00
2
0.0460
601
212
KEYACOSMET
6.40
6.40
6.40
6.40
6.40
0.00
16
0.1460
22874
213
KOHINOOR
447.70
453.20
427.20
447.70
427.20
20.50
1399
34.8180
78015
214
KPCL
26.60
26.60
26.60
26.60
26.60
0.00
3
0.0130
502
215
KPPL
8.90
8.90
8.90
8.90
8.90
0.00
1
0.0010
100
216
KTL
23.70
23.70
23.70
23.70
23.70
0.00
5
0.0060
273
217
LANKABAFIN
26.00
26.00
26.00
26.00
26.00
0.00
7
1.2370
47570
218
LEGACYFOOT
45.90
45.90
45.90
45.90
46.30
-0.40
20
0.2070
4518
219
LHBL
65.50
65.80
64.80
65.50
64.90
0.60
1371
110.5240
1700089
220
LIBRAINFU
680.70
699.90
675.10
680.70
681.90
-1.20
476
5.9030
8659
221
LINDEBD
1397.70
1397.70
1397.70
1397.70
1397.70
0.00
8
0.1570
112
222
LOVELLO
37.90
37.90
37.90
37.90
37.90
0.00
9
0.0950
2499
223
LRBDL
37.50
37.70
36.60
37.50
36.60
0.90
1390
47.7770
1284787
224
LRGLOBMF1
6.40
6.40
6.40
6.40
6.40
0.00
2
0.0040
580
225
MAKSONSPIN
22.30
22.30
22.30
22.30
22.30
0.00
7
0.0240
1055
226
MALEKSPIN
27.10
27.10
27.10
27.10
27.10
0.00
267
54.0900
1995931
227
MARICO
2421.50
2421.50
2421.50
2421.50
2421.50
0.00
16
0.3970
164
228
MATINSPINN
0.00
0.00
0.00
77.60
77.60
0
0.0000
0
229
MBL1STMF
6.60
6.60
6.60
6.60
6.60
0.00
3
0.0090
1402
230
MEGCONMILK
33.00
33.00
33.00
33.00
33.30
-0.30
2
0.0030
102
231
MEGHNACEM
61.80
61.80
61.80
61.80
62.40
-0.60
25
0.1890
3056
232
MEGHNAINS
34.90
34.90
34.90
34.90
35.20
-0.30
61
0.8670
24832
233
MEGHNALIFE
89.10
91.30
88.10
89.10
89.50
-0.40
2302
114.0500
1272107
234
MEGHNAPET
31.80
31.80
31.80
31.80
32.10
-0.30
5
0.0130
404
235
MERCANBANK
13.70
13.80
13.70
13.80
13.70
0.00
155
8.7810
638803
236
MERCINS
33.00
33.50
32.50
32.60
32.80
0.20
59
0.9220
28205
237
METROSPIN
43.90
44.60
43.40
43.90
43.90
0.00
767
28.4530
648540
238
MHSML
26.50
26.50
26.50
26.50
26.50
0.00
1
0.0000
5
239
MIDASFIN
11.30
11.30
11.00
11.10
11.00
0.30
45
0.4390
39577
240
MIRACLEIND
27.70
27.70
27.70
27.70
27.90
-0.20
22
0.1560
5622
241
MIRAKHTER
50.80
50.80
50.80
50.80
50.80
0.00
44
1.2210
24033
242
MITHUNKNIT
16.40
16.40
16.40
16.40
16.50
-0.10
4
0.0020
146
243
MJLBD
86.70
86.70
86.70
86.70
86.70
0.00
7
0.0480
549
244
MLDYEING
24.80
24.80
24.80
24.80
24.80
0.00
1
0.0160
650
245
MONNOAGML
812.00
828.00
806.00
812.00
810.20
1.80
570
19.0130
23326
246
MONNOCERA
108.50
110.30
107.70
108.50
108.40
0.10
1334
39.1240
358399
247
MONNOFABR
0.00
0.00
0.00
24.10
24.10
0
0.0000
0
248
MONOSPOOL
277.70
287.30
274.00
277.70
270.40
7.30
2382
74.2760
265274
249
MPETROLEUM
198.60
198.60
198.60
198.60
198.60
0.00
34
4.3110
21705
250
MTB
16.80
16.80
16.60
16.70
16.80
0.00
7
0.0580
3455
251
NAHEEACP
65.30
65.30
65.30
65.30
65.30
0.00
1
0.0030
50
252
NATLIFEINS
0.00
0.00
0.00
179.00
179.00
0
0.0000
0
253
NAVANACNG
23.30
23.50
22.40
23.30
22.50
0.80
348
3.9050
168714
254
NAVANAPHAR
82.70
84.00
80.50
82.70
80.40
2.30
2522
80.9910
980466
255
NBL
0.00
0.00
0.00
8.30
8.30
0
0.0000
0
256
NCCBANK
13.80
13.80
13.80
13.80
13.80
0.00
19
1.0700
77530
257
NCCBLMF1
7.20
7.20
7.20
7.20
7.20
0.00
7
0.0480
6602
258
NEWLINE
45.10
45.10
45.10
45.10
45.10
0.00
1
0.0020
39
259
NFML
14.20
14.20
14.20
14.20
14.30
-0.10
23
0.1110
7848
260
NHFIL
46.00
47.00
45.80
46.00
46.30
-0.30
924
28.9820
626357
261
NITOLINS
39.30
39.40
39.30
39.30
39.60
-0.30
82
1.9620
49924
262
NLI1STMF
0.00
0.00
0.00
14.40
14.40
0
0.0000
0
263
NORTHERN
208.20
211.00
198.70
205.30
200.70
7.50
187
2.2120
10831
264
NORTHRNINS
40.50
40.50
40.50
40.50
40.90
-0.40
13
0.4560
11260
265
NPOLYMER
51.00
51.00
51.00
51.00
51.00
0.00
4
0.0060
125
266
NRBCBANK
17.60
17.60
17.60
17.60
17.60
0.00
6
0.1070
6101
267
NTC
598.50
600.00
598.20
598.50
598.20
0.30
136
3.8920
6505
268
NTLTUBES
79.50
79.50
79.50
79.50
79.50
0.00
7
0.0780
982
269
NURANI
7.00
7.00
7.00
7.00
7.00
0.00
7
0.0000
9
270
OAL
9.90
9.90
9.90
9.90
9.90
0.00
6
0.0740
7435
271
OIMEX
18.40
18.40
18.40
18.40
18.50
-0.10
3
0.0550
3000
272
OLYMPIC
143.90
144.90
137.10
143.90
137.60
6.30
4078
290.1950
2034732
273
ONEBANKLTD
11.60
11.70
11.40
11.60
11.50
0.10
109
5.6280
484553
274
ORIONINFU
364.60
364.60
339.80
364.60
335.30
29.30
3305
106.4340
298986
275
ORIONPHARM
90.90
92.50
89.40
90.90
88.20
2.70
5609
412.7860
4526685
276
PADMALIFE
47.40
47.80
47.40
47.40
47.80
-0.40
336
12.6550
266925
277
PADMAOIL
209.20
209.20
209.20
209.20
209.20
0.00
22
1.2960
6194
278
PAPERPROC
185.30
188.90
177.40
182.90
179.10
6.20
1629
33.3020
181758
279
PARAMOUNT
43.40
44.20
42.70
43.40
43.10
0.30
90
1.7020
39670
280
PBLPBOND
0.00
0.00
0.00
4950.00
4950.00
0
0.0000
0
281
PDL
9.90
9.90
9.90
9.90
9.90
0.00
15
0.0700
7098
282
PENINSULA
27.40
27.40
27.40
27.40
27.40
0.00
7
0.0130
458
283
PEOPLESINS
36.50
37.10
36.40
36.50
36.70
-0.20
363
13.8010
378463
284
PF1STMF
9.90
9.90
9.90
9.90
9.90
0.00
1
0.0000
3
285
PHARMAID
0.00
0.00
0.00
790.70
790.70
0
0.0000
0
286
PHENIXINS
37.10
37.40
37.00
37.10
37.30
-0.20
102
1.5260
41210
287
PHOENIXFIN
0.00
0.00
0.00
16.30
16.30
0
0.0000
0
288
PHPMF1
5.20
5.20
5.20
5.20
5.20
0.00
2
0.0010
210
289
PIONEERINS
80.00
80.30
76.80
80.00
76.80
3.20
1128
40.6420
515487
290
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
291
POPULAR1MF
5.10
5.10
5.10
5.10
5.10
0.00
2
0.0000
23
292
POPULARLIF
81.30
82.60
79.30
81.30
80.30
1.00
1266
44.8960
554349
293
POWERGRID
0.00
0.00
0.00
52.40
52.40
0
0.0000
0
294
PRAGATIINS
74.10
74.70
70.30
74.10
71.00
3.10
454
13.2730
182385
295
PRAGATILIF
149.60
160.00
147.20
149.60
158.00
-8.40
1487
54.8660
361278
296
PREBPBOND
5100.00
5100.00
5100.00
5100.00
5100.00
0.00
2
0.0100
2
297
PREMIERBAN
13.40
13.40
13.30
13.40
13.30
0.10
253
16.6540
1248243
298
PREMIERCEM
44.50
44.50
44.50
44.50
44.50
0.00
3
0.0050
120
299
PREMIERLEA
7.40
7.40
7.40
7.40
7.40
0.00
1
0.0000
4
300
PRIME1ICBA
0.00
0.00
0.00
7.70
7.70
0
0.0000
0
301
PRIMEBANK
19.60
19.70
19.50
19.60
19.50
0.10
56
10.8150
551898
302
PRIMEFIN
11.50
11.50
11.50
11.50
11.50
0.00
2
0.0020
150
303
PRIMEINSUR
0.00
0.00
0.00
82.80
82.80
0
0.0000
0
304
PRIMELIFE
61.50
61.50
59.40
60.10
59.90
1.60
284
10.4500
175169
305
PRIMETEX
32.70
32.70
32.70
32.70
33.00
-0.30
1
0.0000
6
306
PROGRESLIF
85.50
86.50
83.70
85.60
84.50
1.00
332
7.3400
87151
307
PROVATIINS
58.90
58.90
58.90
58.90
58.90
0.00
10
0.0850
1445
308
PTL
77.00
77.00
77.00
77.00
77.00
0.00
5
0.0090
116
309
PUBALIBANK
26.40
26.40
26.30
26.30
26.30
0.10
16
0.3710
14086
310
PURABIGEN
28.20
28.30
28.10
28.20
28.30
-0.10
213
6.0620
215561
311
QUASEMIND
0.00
0.00
0.00
58.40
58.40
0
0.0000
0
312
QUEENSOUTH
23.30
23.30
23.30
23.30
23.30
0.00
2
0.0020
100
313
RAHIMAFOOD
237.70
237.70
237.70
237.70
237.70
0.00
43
0.7340
3086
314
RAHIMTEXT
163.70
163.70
163.70
163.70
165.30
-1.60
10
0.0290
176
315
RAKCERAMIC
42.90
42.90
42.90
42.90
42.90
0.00
8
0.0570
1340
316
RANFOUNDRY
155.20
155.60
151.90
155.20
150.50
4.70
196
3.9990
25889
317
RDFOOD
36.20
36.20
36.20
36.20
36.20
0.00
14
0.9780
27020
318
RECKITTBEN
4760.70
4760.70
4760.70
4760.70
4760.70
0.00
1
0.0050
1
319
REGENTTEX
9.80
9.80
9.80
9.80
9.80
0.00
3
0.1610
16450
320
RELIANCE1
9.90
9.90
9.90
9.90
9.90
0.00
1
0.0040
450
321
RELIANCINS
67.60
68.70
64.50
67.60
64.40
3.20
324
8.7570
131961
322
RENATA
1217.90
1217.90
1217.90
1217.90
1217.90
0.00
8
0.0370
30
323
RENWICKJA
822.00
824.80
759.70
822.00
767.30
54.70
92
0.8280
1029
324
REPUBLIC
34.60
35.10
34.50
34.60
34.80
-0.20
63
1.6990
49223
325
RINGSHINE
0.00
0.00
0.00
9.80
9.80
0
0.0000
0
326
RNSPIN
0.00
0.00
0.00
6.20
6.20
0
0.0000
0
327
ROBI
30.00
30.00
30.00
30.00
30.00
0.00
9
0.0600
1998
328
RSRMSTEEL
17.90
17.90
17.90
17.90
18.00
-0.10
9
0.0450
2497
329
RUNNERAUTO
48.40
48.40
48.40
48.40
48.40
0.00
1
0.0050
100
330
RUPALIBANK
25.20
25.20
25.20
25.20
25.20
0.00
1
0.0080
300
331
RUPALIINS
29.40
29.60
28.70
28.90
28.90
0.50
307
11.3980
396024
332
RUPALILIFE
94.80
95.00
91.40
93.60
92.90
1.90
1328
77.5240
830665
333
SAFKOSPINN
22.40
22.40
22.40
22.40
22.60
-0.20
2
0.0020
105
334
SAIFPOWER
29.70
29.70
29.70
29.70
29.70
0.00
14
0.1820
6113
335
SAIHAMCOT
16.40
16.40
16.40
16.40
16.40
0.00
1
0.0000
10
336
SAIHAMTEX
19.30
19.30
19.30
19.30
19.40
-0.10
17
1.0170
52693
337
SALAMCRST
33.30
33.30
33.30
33.30
33.30
0.00
3
0.0670
2000
338
SALVOCHEM
61.80
61.80
61.80
61.80
61.80
0.00
3
0.0320
510
339
SAMATALETH
57.40
59.00
56.60
56.80
57.10
0.30
80
0.8040
14150
340
SAMORITA
69.90
70.00
67.50
69.90
67.70
2.20
244
2.7430
39619
341
SANDHANINS
29.30
29.40
28.90
29.30
29.00
0.30
396
8.2580
282787
342
SAPORTL
34.10
34.40
32.70
34.10
32.60
1.50
3244
205.9780
6125312
343
SAVAREFR
0.00
0.00
0.00
227.50
227.50
0
0.0000
0
344
SBACBANK
10.60
10.60
10.60
10.60
10.60
0.00
4
0.0180
1717
345
SEAPEARL
271.00
276.80
268.20
271.00
269.20
1.80
2598
118.3370
432863
346
SEMLFBSLGF
8.40
8.40
8.40
8.40
8.40
0.00
2
0.0070
800
347
SEMLIBBLSF
0.00
0.00
0.00
8.50
8.50
0
0.0000
0
348
SEMLLECMF
9.10
9.10
9.10
9.10
9.10
0.00
1
0.0360
4000
349
SHAHJABANK
19.00
19.00
18.90
18.90
19.00
0.00
24
0.4210
22264
350
SHASHADNIM
0.00
0.00
0.00
27.00
27.00
0
0.0000
0
351
SHEPHERD
24.00
24.00
24.00
24.00
24.00
0.00
1
0.0020
100
352
SHURWID
15.60
15.60
15.60
15.60
15.70
-0.10
8
0.0440
2839
353
SHYAMPSUG
74.00
74.60
74.00
74.40
74.70
-0.70
19
0.2430
3265
354
SIBL
12.30
12.30
12.30
12.30
12.30
0.00
1
0.0010
100
355
SILCOPHL
23.40
23.40
23.40
23.40
23.40
0.00
8
0.0450
1905
356
SILVAPHL
21.60
21.60
21.60
21.60
21.60
0.00
2
0.0030
151
357
SIMTEX
15.30
15.60
15.10
15.30
15.20
0.10
249
6.5660
432915
358
SINGERBD
151.90
151.90
151.90
151.90
151.90
0.00
4
0.0020
14
359
SINOBANGLA
58.50
58.50
58.50
58.50
59.00
-0.50
197
9.8570
168488
360
SJIBLPBOND
0.00
0.00
0.00
4971.00
4971.00
0
0.0000
0
361
SKICL
59.90
60.60
58.40
59.90
58.90
1.00
917
29.3610
495382
362
SKTRIMS
24.90
25.00
24.40
24.90
24.50
0.40
156
3.5010
141721
363
SONALIANSH
402.00
402.00
402.00
402.00
406.00
-4.00
111
3.4150
8495
364
SONALILIFE
69.70
70.90
68.30
69.70
68.40
1.30
943
40.2790
582702
365
SONALIPAPR
615.10
615.10
615.10
615.10
615.10
0.00
2
0.0460
74
366
SONARBAINS
50.60
51.00
50.60
50.60
51.10
-0.50
121
5.2870
104483
367
SONARGAON
38.10
38.10
38.10
38.10
38.40
-0.30
7
0.0100
275
368
SOUTHEASTB
13.80
13.80
13.80
13.80
13.80
0.00
7
0.3020
21865
369
SPCERAMICS
51.50
52.20
48.50
51.50
49.30
2.20
4627
321.8050
6381497
370
SPCL
65.50
65.50
65.50
65.50
65.50
0.00
10
0.0830
1264
371
SQUARETEXT
67.50
67.50
67.50
67.50
67.50
0.00
1
0.0000
5
372
SQURPHARMA
209.80
209.80
209.80
209.80
209.80
0.00
77
6.6980
31926
373
SSSTEEL
16.60
16.60
16.60
16.60
16.60
0.00
37
0.6910
41634
374
STANCERAM
121.20
121.20
121.20
121.20
122.40
-1.20
29
0.3700
3056
375
STANDARINS
46.40
46.80
44.60
45.20
45.00
1.40
55
3.5910
80341
376
STANDBANKL
0.00
0.00
0.00
8.80
8.80
0
0.0000
0
377
STYLECRAFT
86.10
89.80
86.00
86.10
86.80
-0.70
405
4.5970
53239
378
SUMITPOWER
34.00
34.00
34.00
34.00
34.00
0.00
3
0.0060
170
379
SUNLIFEINS
58.50
58.70
57.70
57.90
58.20
0.30
330
21.0250
362352
380
TAKAFULINS
48.00
48.80
48.00
48.00
48.40
-0.40
122
1.5820
32957
381
TALLUSPIN
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
382
TAMIJTEX
178.30
178.30
178.30
178.30
178.30
0.00
1
0.0040
20
383
TITASGAS
40.90
40.90
40.90
40.90
40.90
0.00
2
0.0430
1050
384
TOSRIFA
19.50
20.00
19.40
19.50
19.50
0.00
407
10.2790
528649
385
TRUSTB1MF
0.00
0.00
0.00
5.60
5.60
0
0.0000
0
386
TRUSTBANK
34.90
34.90
34.90
34.90
34.90
0.00
4
0.0140
387
387
TUNGHAI
0.00
0.00
0.00
5.80
5.80
0
0.0000
0
388
UCB
13.00
13.00
13.00
13.00
13.00
0.00
4
0.0720
5531
389
UNILEVERCL
2849.00
2849.00
2849.00
2849.00
2849.00
0.00
5
0.5900
207
390
UNIONBANK
9.30
9.30
9.30
9.30
9.30
0.00
5
0.0080
824
391
UNIONCAP
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
392
UNIONINS
42.70
43.00
42.70
42.70
43.10
-0.40
164
10.6610
249592
393
UNIQUEHRL
71.40
71.70
68.70
71.40
68.70
2.70
3634
200.3760
2835449
394
UNITEDFIN
15.80
15.80
15.80
15.80
15.80
0.00
5
0.0970
6160
395
UNITEDINS
43.00
43.50
41.90
43.00
42.30
0.70
114
1.6300
38689
396
UPGDCL
233.70
233.70
233.70
233.70
233.70
0.00
7
0.0760
326
397
USMANIAGL
56.90
56.90
56.90
56.90
57.40
-0.50
12
0.0220
382
398
UTTARABANK
23.50
23.50
23.30
23.40
23.30
0.20
73
1.6370
69957
399
UTTARAFIN
33.80
33.80
33.80
33.80
33.80
0.00
1
0.0000
5
400
VAMLBDMF1
0.00
0.00
0.00
7.30
7.30
0
0.0000
0
401
VAMLRBBF
7.40
7.40
7.40
7.40
7.40
0.00
2
0.0020
310
402
VFSTDL
0.00
0.00
0.00
22.20
22.20
0
0.0000
0
403
WALTONHIL
0.00
0.00
0.00
1047.70
1047.70
0
0.0000
0
404
WATACHEM
200.20
200.20
200.20
200.20
200.20
0.00
1
0.0020
12
405
WMSHIPYARD
0.00
0.00
0.00
11.00
11.00
0
0.0000
0
406
YPL
17.90
18.10
17.90
17.90
18.00
-0.10
227
10.2510
572343
407
ZAHEENSPIN
9.90
9.90
9.90
9.90
10.00
-0.10
12
0.0120
1218
408
ZAHINTEX
9.00
9.00
9.00
9.00
9.00
0.00
2
0.0050
500
409
ZEALBANGLA
139.20
139.20
139.20
139.20
140.60
-1.40
7
0.0130
91