Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2022-07-03 14:44:57 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.40
6.50
6.30
6.30
6.40
0.00
85
1.9630
307367
2
1STPRIMFMF
18.20
18.20
17.70
17.90
17.60
0.60
107
1.9740
110730
3
AAMRANET
41.20
41.40
39.40
41.20
39.10
2.10
2107
97.8280
2408177
4
AAMRATECH
33.80
34.60
33.20
33.80
32.90
0.90
1261
69.0910
2042228
5
ABB1STMF
5.50
5.60
5.40
5.50
5.50
0.00
27
1.0510
191196
6
ABBANK
10.40
10.70
10.30
10.40
10.50
-0.10
190
6.0670
580747
7
ACFL
28.00
28.90
27.50
27.90
27.70
0.30
126
5.5760
195793
8
ACI
279.40
282.80
279.00
279.40
283.00
-3.60
254
12.9210
46086
9
ACIFORMULA
160.40
161.60
157.60
160.40
158.10
2.30
677
27.2700
170796
10
ACMELAB
88.30
89.00
88.10
88.30
88.90
-0.60
275
8.6970
98353
11
ACMEPL
36.30
36.70
33.40
36.30
34.00
2.30
1465
66.7990
1890839
12
ACTIVEFINE
21.30
21.50
21.30
21.30
21.50
-0.20
385
11.3110
529553
13
ADNTEL
66.20
66.90
65.80
66.20
65.80
0.40
213
7.1190
107393
14
ADVENT
24.90
25.30
24.80
24.90
25.10
-0.20
288
6.8100
271707
15
AFCAGRO
25.10
25.80
25.00
25.10
25.40
-0.30
225
7.0750
279240
16
AFTABAUTO
27.30
28.00
27.30
27.30
27.80
-0.50
87
1.8750
68611
17
AGNISYSL
23.80
23.90
23.20
23.80
23.30
0.50
797
35.6700
1507477
18
AGRANINS
43.30
44.00
43.20
43.30
43.30
0.00
50
0.8960
20649
19
AIBL1STIMF
7.80
7.90
7.80
7.90
7.90
-0.10
21
0.6780
85970
20
AIBLPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
21
AIL
46.20
47.00
46.20
46.20
46.70
-0.50
108
0.8930
19280
22
AL-HAJTEX
125.00
127.00
119.00
122.90
119.40
5.60
1426
54.3650
442608
23
ALARABANK
25.30
25.60
25.30
25.30
25.60
-0.30
50
0.7980
31384
24
ALIF
14.10
14.40
14.00
14.10
14.20
-0.10
679
39.1250
2780853
25
ALLTEX
24.70
25.40
24.70
24.70
25.20
-0.50
512
16.1100
649358
26
AMANFEED
35.40
35.90
35.20
35.40
35.10
0.30
477
17.3950
491443
27
AMBEEPHA
544.50
549.00
514.60
544.50
525.10
19.40
420
12.8090
24305
28
AMCL(PRAN)
272.90
275.00
271.00
272.90
275.30
-2.40
76
1.6570
6074
29
ANLIMAYARN
37.00
37.80
37.00
37.00
37.70
-0.70
208
2.8510
76810
30
ANWARGALV
417.40
424.00
415.80
417.40
423.90
-6.50
291
19.1170
45610
31
AOL
37.50
39.60
37.50
37.70
37.80
-0.30
213
5.8970
156242
32
APEXFOODS
178.40
183.90
178.30
178.40
181.90
-3.50
144
5.7510
32144
33
APEXFOOT
274.00
290.00
270.10
272.60
271.50
2.50
157
2.7430
10090
34
APEXSPINN
129.50
133.90
129.00
129.50
131.60
-2.10
254
4.3410
33307
35
APEXTANRY
149.80
155.70
149.80
149.80
151.70
-1.90
180
5.0690
33569
36
APOLOISPAT
8.60
8.60
8.60
8.60
8.70
-0.10
235
10.9540
1273685
37
APSCLBOND
0.00
0.00
0.00
5570.00
5570.00
0
0.0000
0
38
ARAMIT
276.10
281.90
276.10
276.80
276.00
0.10
86
1.7060
6140
39
ARAMITCEM
31.80
32.80
31.60
31.80
31.50
0.30
377
6.7130
209014
40
ARGONDENIM
19.20
19.60
19.10
19.20
19.30
-0.10
234
5.2950
274167
41
ASIAINS
56.10
57.80
55.80
56.10
55.70
0.40
473
9.4620
168129
42
ASIAPACINS
51.00
51.20
50.30
51.00
51.30
-0.30
178
5.2820
104181
43
ATCSLGF
9.90
10.00
9.90
9.90
9.90
0.00
62
0.9070
91109
44
ATLASBANG
107.20
107.20
107.20
107.20
109.30
-2.10
7
0.0400
371
45
AZIZPIPES
99.80
103.90
99.70
99.80
101.40
-1.60
214
4.2930
42607
46
BANGAS
135.80
143.90
135.50
135.80
138.20
-2.40
816
22.5740
164378
47
BANKASIA
20.60
20.80
20.50
20.60
20.80
-0.20
66
2.5220
122370
48
BARKAPOWER
23.80
24.00
23.70
23.70
23.70
0.10
193
4.4070
185348
49
BATASHOE
922.80
929.00
918.30
922.80
936.20
-13.40
39
0.5510
598
50
BATBC
541.70
543.90
541.20
541.80
543.50
-1.80
1237
37.2500
68744
51
BAYLEASING
26.40
26.70
26.30
26.40
26.30
0.10
244
8.5100
322383
52
BBS
23.40
23.80
23.20
23.40
23.60
-0.20
609
28.0600
1201761
53
BBSCABLES
54.50
54.70
54.00
54.50
54.20
0.30
291
8.9530
164880
54
BDAUTOCA
147.30
150.80
138.90
147.30
138.60
8.70
1159
26.6170
181785
55
BDCOM
34.40
34.60
33.70
34.40
33.40
1.00
1274
44.6510
1306225
56
BDFINANCE
49.10
49.40
48.70
49.10
49.10
0.00
169
12.9840
264402
57
BDLAMPS
263.70
274.90
262.80
263.70
267.50
-3.80
480
11.3290
42834
58
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
59
BDTHAI
19.50
19.60
18.60
19.50
18.00
1.50
2186
72.5030
3754918
60
BDTHAIFOOD
36.60
36.80
35.20
36.60
35.50
1.10
695
14.9110
410804
61
BDWELDING
23.30
23.70
21.70
23.30
21.70
1.60
580
12.4010
544163
62
BEACHHATCH
44.50
45.50
44.40
44.50
44.90
-0.40
222
7.9730
178709
63
BEACONPHAR
257.20
259.00
253.50
257.20
258.30
-1.10
196
10.2200
39671
64
BENGALWTL
23.40
24.00
23.40
23.40
23.70
-0.30
209
5.4100
228576
65
BERGERPBL
1757.00
1757.40
1722.50
1757.20
1734.90
22.10
52
2.2790
1301
66
BEXGSUKUK
92.00
92.50
91.00
91.50
92.00
0.00
44
4.7320
51965
67
BEXIMCO
131.30
131.90
129.30
131.30
129.80
1.50
2335
276.3180
2112143
68
BGIC
45.30
46.50
45.30
45.40
46.20
-0.90
115
1.5020
33038
69
BIFC
6.60
6.70
6.60
6.60
6.40
0.20
3
0.0040
550
70
BNICL
68.50
71.20
68.50
68.50
69.80
-1.30
503
9.5780
138018
71
BPML
55.50
57.10
54.30
55.50
54.00
1.50
986
34.9610
627547
72
BPPL
32.70
33.30
32.60
32.70
32.90
-0.20
337
4.5280
138127
73
BRACBANK
40.70
41.00
40.70
40.70
41.50
-0.80
354
17.7970
436991
74
BSC
115.10
119.40
115.00
115.10
117.30
-2.20
1722
91.3520
789931
75
BSCCL
224.80
226.00
219.20
224.80
219.10
5.70
1633
122.4250
546500
76
BSRMLTD
97.50
98.70
97.00
97.10
98.70
-1.20
101
1.7520
18003
77
BSRMSTEEL
66.90
67.20
66.80
66.90
67.20
-0.30
142
2.5980
38781
78
BXPHARMA
154.60
156.90
152.30
154.60
154.60
0.00
375
12.1930
78840
79
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
80
CAPMBDBLMF
10.80
11.30
10.40
10.70
10.50
0.30
105
1.7360
163094
81
CAPMIBBLMF
15.10
15.70
15.00
15.10
15.00
0.10
74
1.1610
76859
82
CBLPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
83
CENTRALINS
42.50
43.30
42.40
42.80
42.00
0.50
67
1.6340
38132
84
CENTRALPHL
13.30
13.40
13.10
13.30
13.10
0.20
323
3.7040
278930
85
CITYBANK
22.90
23.10
22.90
22.90
23.00
-0.10
231
8.8080
384109
86
CITYGENINS
29.70
30.00
29.00
29.50
29.20
0.50
90
1.6140
54982
87
CNATEX
10.00
10.10
9.90
10.00
10.10
-0.10
93
4.0800
407075
88
CONFIDCEM
101.80
103.00
101.50
101.60
103.40
-1.60
185
4.8570
47534
89
CONTININS
36.40
37.00
35.80
36.50
36.30
0.10
57
0.9220
25417
90
COPPERTECH
41.30
42.50
39.40
41.30
39.70
1.60
1894
115.1160
2780028
91
CROWNCEMNT
77.20
81.90
76.60
77.20
78.10
-0.90
76
1.7420
22167
92
CRYSTALINS
37.80
38.80
37.80
38.00
38.20
-0.40
83
1.4510
38230
93
CVOPRL
185.10
188.70
184.10
185.10
186.80
-1.70
755
15.5080
83480
94
DACCADYE
18.80
19.20
18.70
18.80
19.00
-0.20
281
10.0630
534829
95
DAFODILCOM
69.80
70.10
69.70
69.80
71.10
-1.30
29
0.2910
4162
96
DBH
61.60
61.90
61.30
61.50
62.10
-0.50
110
1.9460
31663
97
DBH1STMF
7.20
7.30
7.20
7.20
7.30
-0.10
51
0.5990
82833
98
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
99
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
100
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
101
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
102
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
103
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
104
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
105
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
106
DELTALIFE
125.60
125.90
124.00
125.60
125.20
0.40
573
22.3410
178517
107
DELTASPINN
8.20
8.40
8.20
8.20
8.30
-0.10
218
6.0850
741511
108
DESCO
38.10
38.90
38.10
38.20
38.80
-0.70
69
1.4160
36850
109
DESHBANDHU
18.90
19.30
18.80
18.90
19.00
-0.10
284
6.1680
324383
110
DGIC
30.50
32.80
30.30
30.50
30.40
0.10
59
0.7520
24670
111
DHAKABANK
13.50
13.80
13.50
13.50
13.70
-0.20
71
1.2630
93288
112
DHAKAINS
55.20
59.70
55.00
55.40
55.50
-0.30
105
1.3540
24190
113
DOMINAGE
23.20
23.80
23.20
23.30
23.50
-0.30
333
10.4220
442915
114
DOREENPWR
75.90
76.90
75.80
75.90
76.70
-0.80
198
3.4540
45356
115
DSHGARME
161.30
167.00
161.00
161.70
160.50
0.80
76
1.0100
6236
116
DSSL
17.90
18.30
17.80
17.90
18.00
-0.10
614
19.4070
1077239
117
DULAMIACOT
78.30
79.70
72.90
78.30
73.60
4.70
260
3.3500
43668
118
DUTCHBANGL
64.50
65.30
64.20
64.60
65.40
-0.90
127
3.1770
49342
119
EASTERNINS
60.60
61.80
60.50
60.60
60.90
-0.30
233
5.6920
93074
120
EASTLAND
28.40
28.90
28.30
28.40
28.40
0.00
147
3.5410
124616
121
EASTRNLUB
1908.30
1927.00
1895.30
1908.30
1926.50
-18.20
246
3.4380
1802
122
EBL
32.70
32.90
32.40
32.70
33.00
-0.30
97
4.9840
152627
123
EBL1STMF
7.60
7.70
7.50
7.60
7.60
0.00
17
0.2340
30847
124
EBLNRBMF
6.30
6.50
6.30
6.30
6.40
-0.10
50
2.1790
341390
125
ECABLES
147.00
149.60
141.20
146.90
143.60
3.40
239
5.1430
35041
126
EGEN
45.70
46.00
44.80
45.70
45.20
0.50
46
0.7590
16701
127
EHL
58.00
58.50
57.80
58.00
57.70
0.30
351
14.6030
251577
128
EIL
31.90
32.30
31.60
31.90
32.00
-0.10
288
6.7160
210497
129
EMERALDOIL
44.40
45.00
42.30
44.40
42.40
2.00
1110
36.8340
843591
130
ENVOYTEX
45.00
45.50
44.20
44.50
44.20
0.80
81
1.3780
30694
131
EPGL
39.10
40.10
39.00
39.10
39.70
-0.60
298
10.6200
269853
132
ESQUIRENIT
34.90
35.30
34.80
34.90
35.30
-0.40
94
2.9430
83941
133
ETL
9.50
9.60
9.50
9.50
9.60
-0.10
70
2.2770
239008
134
EXIM1STMF
6.00
6.10
6.00
6.00
6.00
0.00
34
0.8550
141830
135
EXIMBANK
11.10
11.10
10.90
11.10
10.90
0.20
158
3.8710
352026
136
FAMILYTEX
4.90
4.90
4.90
4.90
4.90
0.00
5
0.0470
9507
137
FARCHEM
11.10
11.30
11.10
11.10
11.20
-0.10
183
2.7120
243417
138
FAREASTFIN
5.50
5.70
5.30
5.50
5.30
0.20
24
0.3900
70930
139
FAREASTLIF
82.90
83.90
82.50
82.90
83.20
-0.30
148
4.5180
54486
140
FASFIN
5.00
5.10
4.90
5.00
5.00
0.00
94
1.6110
322406
141
FBFIF
5.20
5.30
5.20
5.20
5.20
0.00
40
0.8320
159858
142
FEDERALINS
29.00
29.20
28.60
29.00
28.80
0.20
94
1.7000
58677
143
FEKDIL
18.30
18.90
18.30
18.30
18.60
-0.30
197
4.9790
270220
144
FINEFOODS
44.60
45.90
44.30
44.60
45.20
-0.60
418
6.9520
154760
145
FIRSTFIN
5.10
5.20
5.00
5.10
5.00
0.10
16
0.1230
24313
146
FIRSTSBANK
10.40
10.60
10.40
10.40
10.60
-0.20
339
6.3020
602039
147
FORTUNE
91.50
94.90
91.50
91.50
93.30
-1.80
934
61.1920
662960
148
FUWANGCER
19.00
19.50
19.00
19.00
19.30
-0.30
793
23.6960
1240697
149
FUWANGFOOD
24.50
25.40
24.50
24.50
25.00
-0.50
1964
145.5290
5867778
150
GBBPOWER
22.20
22.60
21.80
22.20
22.20
0.00
562
17.4130
785565
151
GEMINISEA
339.30
349.80
338.00
339.30
342.20
-2.90
821
18.2590
53543
152
GENEXIL
77.70
78.20
76.90
77.70
76.00
1.70
1638
55.3850
714847
153
GENNEXT
6.10
6.10
6.00
6.10
6.10
0.00
170
3.3970
557262
154
GHAIL
19.00
19.30
18.90
19.00
18.90
0.10
352
10.1490
533094
155
GHCL
36.90
38.00
35.20
36.90
34.90
2.00
267
6.5930
177571
156
GLOBALINS
37.60
40.00
37.40
37.60
37.50
0.10
157
2.2790
60047
157
GOLDENSON
17.30
17.90
17.20
17.30
17.50
-0.20
331
8.1940
470372
158
GP
288.30
288.30
288.30
288.30
294.10
-5.80
658
17.7060
61415
159
GPHISPAT
52.60
53.40
52.50
52.60
53.10
-0.50
876
34.5840
654945
160
GQBALLPEN
107.30
108.30
105.60
107.30
106.80
0.50
239
3.1190
29128
161
GRAMEENS2
16.00
16.00
15.90
15.90
16.20
-0.20
36
0.5450
34195
162
GREENDELMF
7.10
7.10
7.00
7.10
7.10
0.00
38
0.6110
86120
163
GREENDELT
70.10
71.50
70.10
70.40
71.50
-1.40
149
3.6130
51140
164
GSPFINANCE
31.10
31.50
30.80
31.10
31.40
-0.30
515
23.7710
764869
165
HAKKANIPUL
61.30
67.30
60.70
61.30
61.40
-0.10
497
10.9550
177019
166
HEIDELBCEM
205.90
208.50
205.90
206.20
208.50
-2.60
25
0.2030
983
167
HFL
23.30
23.70
23.30
23.30
23.70
-0.40
534
17.7320
758145
168
HRTEX
97.50
98.30
97.30
97.50
97.70
-0.20
319
12.7240
130386
169
HWAWELLTEX
45.90
46.00
45.00
45.10
45.90
0.00
39
0.6140
13477
170
IBBL2PBOND
0.00
0.00
0.00
5224.50
5224.50
0
0.0000
0
171
IBBLPBOND
1060.00
1061.00
1060.00
1060.50
1076.50
-16.50
15
0.2570
242
172
IBNSINA
296.90
297.50
291.00
292.20
296.70
0.20
41
2.3130
7919
173
IBP
18.10
18.20
17.80
18.10
17.90
0.20
411
18.6670
1033902
174
ICB
99.60
101.10
99.60
99.60
101.60
-2.00
123
3.1280
31392
175
ICB3RDNRB
6.90
7.00
6.80
6.90
6.90
0.00
19
0.4740
68833
176
ICBAGRANI1
9.10
9.20
9.10
9.10
9.20
-0.10
26
0.4110
45020
177
ICBAMCL2ND
9.00
9.20
9.00
9.00
9.10
-0.10
22
0.1890
20953
178
ICBEPMF1S1
7.20
7.20
7.10
7.20
7.20
0.00
15
0.4070
56778
179
ICBIBANK
4.90
4.90
4.90
4.90
4.90
0.00
17
0.3050
62175
180
ICBSONALI1
8.10
8.10
7.90
7.90
8.00
0.10
15
0.0960
12031
181
IDLC
48.00
48.60
47.90
48.00
48.00
0.00
218
6.9370
144279
182
IFADAUTOS
50.40
51.00
50.10
50.40
50.50
-0.10
249
9.4500
187538
183
IFIC
12.30
12.70
12.30
12.30
12.40
-0.10
522
27.0130
2171192
184
IFIC1STMF
5.50
5.50
5.40
5.50
5.50
0.00
19
0.2330
42634
185
IFILISLMF1
6.60
6.60
6.50
6.60
6.50
0.10
7
0.0100
1506
186
ILFSL
5.10
5.20
5.00
5.10
5.10
0.00
26
0.2440
47507
187
IMAMBUTTON
136.20
138.00
129.20
136.20
131.80
4.40
743
12.1920
91750
188
INDEXAGRO
101.50
102.30
101.30
101.50
102.10
-0.60
210
6.3710
62680
189
INTECH
29.30
29.80
28.50
29.30
28.90
0.40
319
6.0730
207343
190
INTRACO
26.90
27.20
24.80
26.90
25.00
1.90
4940
362.7720
13903853
191
IPDC
56.10
57.10
52.80
56.10
52.70
3.40
1176
201.0210
3637360
192
ISLAMIBANK
32.50
32.90
32.40
32.60
32.90
-0.40
78
1.7190
52789
193
ISLAMICFIN
21.70
22.00
21.60
21.70
21.80
-0.10
262
5.3020
243967
194
ISLAMIINS
45.50
45.80
45.10
45.50
45.80
-0.30
124
3.5450
78066
195
ISNLTD
53.10
55.10
53.00
53.10
54.00
-0.90
429
9.3940
175324
196
ITC
33.90
34.00
33.40
33.90
33.60
0.30
250
5.2030
153926
197
JAMUNABANK
22.70
22.70
22.50
22.70
22.50
0.20
128
5.8970
261610
198
JAMUNAOIL
176.50
177.00
175.00
176.50
177.20
-0.70
83
2.5520
14480
199
JANATAINS
35.40
35.80
35.10
35.40
35.00
0.40
350
6.7970
191867
200
JHRML
81.00
83.10
80.60
81.00
82.10
-1.10
2346
92.6210
1135346
201
JMISMDL
314.00
315.00
312.00
313.40
312.30
1.70
75
1.4180
4518
202
JUTESPINN
144.00
152.00
142.00
143.90
143.70
0.30
27
0.3240
2248
203
KARNAPHULI
32.40
34.50
32.20
32.40
32.80
-0.40
216
3.7050
113795
204
KAY&QUE
259.00
270.00
254.30
259.00
252.20
6.80
167
2.9100
11217
205
KBPPWBIL
13.40
13.90
13.40
13.40
13.60
-0.20
363
9.9390
739237
206
KDSALTD
60.90
61.00
59.70
60.90
60.00
0.90
668
37.3270
615992
207
KEYACOSMET
6.70
6.90
6.70
6.70
6.80
-0.10
357
11.4900
1704476
208
KOHINOOR
370.40
374.00
370.20
371.20
371.70
-1.30
165
2.5990
6996
209
KPCL
27.50
28.00
26.80
27.50
27.20
0.30
209
4.3900
160873
210
KPPL
9.30
9.40
9.30
9.30
9.40
-0.10
16
0.1060
11376
211
KTL
28.60
29.10
28.60
28.60
29.10
-0.50
306
15.7990
551732
212
LANKABAFIN
28.60
28.90
28.40
28.60
28.50
0.10
408
18.8770
660224
213
LEGACYFOOT
63.70
65.00
62.80
63.70
63.60
0.10
480
9.9510
156063
214
LHBL
69.70
70.00
68.00
69.70
68.40
1.30
1170
67.4060
975547
215
LIBRAINFU
802.90
818.00
802.00
808.60
815.80
-12.90
74
0.6090
748
216
LINDEBD
1434.00
1446.00
1427.00
1434.00
1445.00
-11.00
64
0.8410
586
217
LOVELLO
41.50
42.50
41.40
41.50
41.90
-0.40
752
33.5830
800581
218
LRBDL
41.20
42.30
41.10
41.20
41.90
-0.70
444
22.1320
537498
219
LRGLOBMF1
6.80
6.80
6.70
6.80
6.80
0.00
30
0.8470
125551
220
MAKSONSPIN
23.90
24.60
23.90
23.90
24.10
-0.20
471
30.1170
1256419
221
MALEKSPIN
28.80
29.50
28.60
28.80
29.00
-0.20
382
12.5090
434084
222
MARICO
2403.10
2410.00
2391.00
2403.10
2421.00
-17.90
119
4.5210
1885
223
MATINSPINN
68.00
69.00
67.50
68.00
68.00
0.00
310
7.7660
114249
224
MBL1STMF
6.90
7.00
6.80
6.90
6.90
0.00
52
1.2640
183176
225
MEGCONMILK
27.80
28.50
27.70
27.80
28.20
-0.40
228
3.8950
139560
226
MEGHNACEM
70.10
70.70
69.80
70.10
69.70
0.40
50
0.6150
8759
227
MEGHNAINS
54.20
54.20
54.20
54.20
49.30
4.90
23838
38.2750
706180
228
MEGHNALIFE
67.90
67.90
66.90
67.60
67.30
0.60
85
1.6850
25051
229
MEGHNAPET
33.60
34.00
33.30
33.60
33.80
-0.20
156
1.5370
45582
230
MERCANBANK
14.30
14.40
14.30
14.30
14.40
-0.10
125
5.2240
364195
231
MERCINS
36.50
37.80
36.00
36.50
36.10
0.40
79
3.0800
84338
232
METROSPIN
27.20
27.50
27.20
27.20
27.70
-0.50
302
28.0400
1030329
233
MHSML
29.40
29.70
29.10
29.40
29.20
0.20
223
10.0280
341304
234
MIDASFIN
14.30
14.90
14.30
14.30
14.50
-0.20
50
0.7320
50945
235
MIRACLEIND
32.30
33.40
32.10
32.30
32.70
-0.40
388
11.6550
358610
236
MIRAKHTER
54.00
54.80
53.70
54.00
54.10
-0.10
223
7.1910
133297
237
MITHUNKNIT
15.70
16.00
15.60
15.70
15.90
-0.20
127
1.5010
95742
238
MJLBD
90.40
91.00
90.00
90.40
91.70
-1.30
127
1.9770
21869
239
MLDYEING
23.00
23.30
22.90
23.00
23.20
-0.20
218
5.5670
241220
240
MONNOAGML
495.60
504.00
490.00
495.60
500.00
-4.40
192
2.4160
4871
241
MONNOCERA
103.40
104.00
102.00
103.00
102.70
0.70
296
4.9990
48763
242
MONNOFABR
27.20
28.00
27.20
27.20
27.70
-0.50
1054
47.2780
1730561
243
MONOSPOOL
166.00
169.00
165.70
166.00
169.00
-3.00
499
11.3260
68318
244
MPETROLEUM
204.00
204.80
202.00
203.90
202.80
1.20
68
1.8540
9126
245
MTB
17.60
17.90
17.50
17.60
17.60
0.00
18
0.1280
7240
246
NAHEEACP
66.30
73.20
65.30
66.30
66.60
-0.30
470
8.3720
126280
247
NATLIFEINS
178.30
183.00
178.30
178.50
181.00
-2.70
9
0.1460
816
248
NAVANACNG
30.30
30.90
30.30
30.30
30.90
-0.60
70
1.0020
33026
249
NBL
8.00
8.10
7.90
8.00
8.00
0.00
246
27.3270
3415495
250
NCCBANK
14.20
14.40
14.20
14.20
14.40
-0.20
94
2.6280
184952
251
NCCBLMF1
7.10
7.40
7.10
7.10
7.10
0.00
15
0.0840
11801
252
NEWLINE
46.30
47.20
46.30
47.20
45.40
0.90
11
1.4740
31226
253
NFML
18.20
18.40
18.10
18.20
18.30
-0.10
245
5.8290
319399
254
NHFIL
44.80
45.50
44.60
44.80
44.90
-0.10
467
18.9950
422548
255
NITOLINS
46.60
49.60
44.50
46.40
45.40
1.20
80
2.5090
55234
256
NLI1STMF
0.00
0.00
0.00
14.40
14.40
0
0.0000
0
257
NORTHERN
232.60
235.90
231.20
233.50
235.90
-3.30
91
0.8740
3743
258
NORTHRNINS
46.10
46.40
45.20
46.10
44.70
1.40
77
1.4420
31423
259
NPOLYMER
52.80
53.40
52.70
52.80
53.30
-0.50
326
16.7560
316807
260
NRBCBANK
20.90
21.50
20.80
20.90
21.20
-0.30
415
24.0720
1145821
261
NTC
658.00
695.00
658.00
658.00
671.20
-13.20
119
2.0590
3119
262
NTLTUBES
81.70
82.00
80.60
81.10
81.70
0.00
184
3.7770
46469
263
NURANI
6.60
6.60
6.50
6.60
6.60
0.00
61
0.9770
149071
264
OAL
11.50
11.80
11.40
11.50
11.60
-0.10
320
8.3460
725941
265
OIMEX
18.70
18.90
18.20
18.70
18.50
0.20
416
8.3080
445175
266
OLYMPIC
126.60
128.40
124.00
126.60
124.10
2.50
304
6.8050
54108
267
ONEBANKLTD
10.80
10.90
10.70
10.80
10.90
-0.10
156
6.4330
595738
268
ORIONINFU
87.60
88.00
86.20
87.60
87.30
0.30
524
28.6670
329656
269
ORIONPHARM
87.30
88.50
86.90
87.30
88.00
-0.70
669
25.5340
291633
270
PADMALIFE
48.30
49.00
47.60
47.90
48.40
-0.10
528
12.5290
259930
271
PADMAOIL
210.60
211.50
210.60
211.00
214.10
-3.50
51
0.9900
4691
272
PAPERPROC
177.40
181.00
177.40
177.40
181.00
-3.60
583
14.2110
80021
273
PARAMOUNT
52.90
53.20
52.20
52.90
51.80
1.10
182
3.0280
57417
274
PBLPBOND
0.00
0.00
0.00
4720.50
4720.50
0
0.0000
0
275
PDL
11.90
12.10
11.80
11.90
12.00
-0.10
280
9.7670
819304
276
PENINSULA
30.50
30.80
30.30
30.50
30.30
0.20
286
8.5170
278947
277
PEOPLESINS
45.70
46.30
45.20
45.70
45.00
0.70
570
12.0920
264719
278
PF1STMF
10.60
10.90
10.50
10.60
10.60
0.00
97
2.4890
234710
279
PHARMAID
808.30
827.00
805.00
808.30
815.00
-6.70
287
8.1440
10056
280
PHENIXINS
41.00
42.70
40.90
41.40
41.00
0.00
90
1.2970
31506
281
PHOENIXFIN
18.10
18.50
17.90
17.90
18.20
-0.10
113
2.5360
141352
282
PHPMF1
5.50
5.50
5.40
5.40
5.50
0.00
61
0.9610
177513
283
PIONEERINS
80.80
84.10
80.50
80.80
82.00
-1.20
258
7.1910
88415
284
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
285
POPULAR1MF
5.30
5.40
5.30
5.30
5.40
-0.10
53
1.0580
198114
286
POPULARLIF
66.90
68.50
66.50
66.90
67.80
-0.90
218
4.5500
68098
287
POWERGRID
56.80
57.80
56.60
56.80
56.90
-0.10
347
15.2120
267560
288
PRAGATIINS
61.60
62.40
59.80
60.50
61.00
0.60
134
5.3930
89392
289
PRAGATILIF
80.70
81.00
79.40
80.40
79.00
1.70
135
1.7090
21363
290
PREBPBOND
0.00
0.00
0.00
5100.00
5100.00
0
0.0000
0
291
PREMIERBAN
13.20
13.40
13.20
13.20
13.40
-0.20
230
6.2910
475861
292
PREMIERCEM
48.70
50.90
47.40
48.70
46.80
1.90
1442
47.4470
968341
293
PREMIERLEA
6.50
6.50
6.40
6.40
6.50
0.00
38
0.6450
100110
294
PRIME1ICBA
7.60
7.80
7.60
7.60
7.60
0.00
13
0.0220
2871
295
PRIMEBANK
19.80
20.20
19.80
19.80
20.20
-0.40
48
0.9670
48605
296
PRIMEFIN
11.50
11.60
11.30
11.30
11.30
0.20
235
5.2340
459184
297
PRIMEINSUR
99.20
105.20
99.20
99.20
101.20
-2.00
909
48.7590
485903
298
PRIMELIFE
57.60
58.30
57.40
57.60
58.50
-0.90
91
1.5160
26256
299
PRIMETEX
33.30
34.20
33.30
33.30
33.90
-0.60
669
28.0470
835340
300
PROGRESLIF
80.10
80.10
80.10
80.10
81.70
-1.60
27
0.6360
7935
301
PROVATIINS
70.40
72.00
70.00
70.40
70.70
-0.30
1002
27.4770
387092
302
PTL
78.00
79.40
78.00
78.00
79.50
-1.50
283
15.1190
192906
303
PUBALIBANK
25.90
26.70
25.90
26.10
26.40
-0.50
42
1.3930
53374
304
PURABIGEN
30.30
31.00
30.20
30.30
30.30
0.00
115
3.1220
102754
305
QUASEMIND
64.60
66.80
64.50
64.60
65.80
-1.20
813
30.9600
475792
306
QUEENSOUTH
25.00
26.30
24.90
25.00
25.40
-0.40
1286
49.1670
1926339
307
RAHIMAFOOD
273.70
279.00
270.40
273.70
270.60
3.10
735
15.9510
58038
308
RAHIMTEXT
220.40
224.90
218.00
219.80
218.30
2.10
44
0.3990
1818
309
RAKCERAMIC
0.00
50.90
48.60
48.90
49.30
900
54.8690
1113776
310
RANFOUNDRY
170.40
174.40
170.40
170.40
173.80
-3.40
267
7.5790
44277
311
RDFOOD
43.90
44.00
42.20
43.90
42.00
1.90
1168
38.0110
878614
312
RECKITTBEN
4806.20
4861.00
4805.00
4806.20
4868.50
-62.30
62
0.8840
184
313
REGENTTEX
9.30
9.50
9.30
9.30
9.40
-0.10
86
0.7230
77747
314
RELIANCE1
11.30
11.30
11.10
11.10
11.20
0.10
21
0.0340
3061
315
RELIANCINS
60.70
62.00
60.70
61.10
61.50
-0.80
78
0.6910
11330
316
RENATA
1327.90
1345.00
1325.00
1327.90
1345.60
-17.70
297
9.8860
7445
317
RENWICKJA
1032.00
1049.90
1031.00
1032.50
1040.90
-8.90
70
0.9360
903
318
REPUBLIC
41.40
41.80
41.40
41.40
41.10
0.30
24
0.1690
4070
319
RINGSHINE
10.10
10.30
10.00
10.10
10.20
-0.10
451
13.6860
1351450
320
RNSPIN
6.10
6.20
6.10
6.10
6.10
0.00
73
0.6390
104026
321
ROBI
33.10
33.10
30.50
33.10
30.10
3.00
4721
187.7490
5800203
322
RSRMSTEEL
17.80
17.90
17.60
17.90
17.60
0.20
113
1.6520
92824
323
RUNNERAUTO
52.20
53.20
52.20
52.20
53.20
-1.00
248
15.1530
289250
324
RUPALIBANK
26.90
28.40
26.80
26.90
27.20
-0.30
65
0.6330
23404
325
RUPALIINS
30.30
30.90
30.10
30.30
30.70
-0.40
281
5.2090
171324
326
RUPALILIFE
65.70
69.00
65.00
65.20
66.20
-0.50
113
2.7200
41495
327
SAFKOSPINN
23.50
23.90
23.50
23.50
23.90
-0.40
335
9.9400
421936
328
SAIFPOWER
33.60
33.80
32.40
33.60
32.50
1.10
1579
90.5420
2724287
329
SAIHAMCOT
16.90
17.60
16.90
16.90
17.20
-0.30
343
12.2950
719557
330
SAIHAMTEX
23.10
23.80
23.10
23.10
23.50
-0.40
346
15.8100
678718
331
SALAMCRST
33.20
35.30
33.10
33.20
33.70
-0.50
228
6.2800
188788
332
SALVOCHEM
67.30
69.40
66.80
67.30
67.90
-0.60
866
50.7520
749061
333
SAMATALETH
75.70
76.50
74.00
75.70
75.20
0.50
257
3.4190
45215
334
SAMORITA
77.30
79.90
73.00
77.30
73.50
3.80
702
16.9430
222952
335
SANDHANINS
29.30
29.70
29.10
29.30
28.90
0.40
148
3.0140
102973
336
SAPORTL
29.50
30.00
29.30
29.50
29.60
-0.10
211
5.8240
196549
337
SAVAREFR
229.10
243.90
228.60
229.10
233.20
-4.10
59
0.6160
2675
338
SBACBANK
11.80
12.10
11.80
11.80
12.00
-0.20
218
2.5410
214685
339
SEAPEARL
43.90
44.30
43.70
43.90
43.70
0.20
180
5.0350
114442
340
SEMLFBSLGF
8.90
9.00
8.70
8.90
8.80
0.10
53
0.7810
88201
341
SEMLIBBLSF
9.30
9.90
9.30
9.40
9.00
0.30
13
0.2820
29955
342
SEMLLECMF
9.70
9.70
9.50
9.60
9.60
0.10
52
1.8520
193319
343
SHAHJABANK
19.90
20.20
19.80
19.90
19.90
0.00
42
0.6990
35160
344
SHASHADNIM
28.60
29.70
28.40
28.60
28.70
-0.10
264
10.0020
348198
345
SHEPHERD
26.50
27.00
26.40
26.50
26.40
0.10
273
10.1630
380893
346
SHURWID
21.50
21.50
21.50
21.50
21.90
-0.40
68
3.0160
140277
347
SHYAMPSUG
108.70
108.70
101.60
108.70
98.90
9.80
724
13.2830
124807
348
SIBL
13.40
13.60
13.30
13.30
13.50
-0.10
57
1.0340
77656
349
SILCOPHL
26.50
26.90
26.00
26.50
26.40
0.10
320
14.4240
545895
350
SILVAPHL
25.10
25.20
24.10
24.90
24.10
1.00
682
35.9020
1455608
351
SIMTEX
17.80
18.30
17.80
17.80
18.10
-0.30
301
7.1610
398267
352
SINGERBD
162.50
163.00
162.40
162.50
162.70
-0.20
88
4.6940
28882
353
SINOBANGLA
55.90
56.90
55.00
55.90
54.90
1.00
382
12.1330
217643
354
SJIBLPBOND
0.00
0.00
0.00
5133.00
5133.00
0
0.0000
0
355
SKICL
52.00
52.80
51.70
52.40
52.10
-0.10
318
3.4560
65983
356
SKTRIMS
25.30
26.00
25.30
25.30
25.50
-0.20
168
2.3370
91920
357
SONALIANSH
456.30
457.80
450.00
456.30
450.10
6.20
194
2.9400
6479
358
SONALILIFE
54.20
55.00
54.00
54.20
54.80
-0.60
246
2.5940
47686
359
SONALIPAPR
612.80
623.90
590.00
612.80
582.20
30.60
2035
344.2960
568994
360
SONARBAINS
55.60
58.70
55.10
55.60
55.90
-0.30
99
2.9930
53382
361
SONARGAON
45.40
46.30
45.30
45.40
46.20
-0.80
808
41.3350
910356
362
SOUTHEASTB
14.60
14.60
14.20
14.60
14.30
0.30
536
53.4210
3694375
363
SPCERAMICS
50.80
53.00
50.80
50.80
51.80
-1.00
2165
136.8550
2668168
364
SPCL
74.60
76.00
74.10
74.60
75.20
-0.60
403
14.8200
198248
365
SQUARETEXT
65.90
66.90
65.70
65.90
66.40
-0.50
137
2.4170
36629
366
SQURPHARMA
215.10
216.60
214.90
215.10
216.70
-1.60
973
40.4700
188002
367
SSSTEEL
17.70
17.90
17.60
17.70
17.80
-0.10
545
14.6010
825061
368
STANCERAM
134.40
145.00
133.90
134.40
135.70
-1.30
291
4.5840
33964
369
STANDARINS
50.70
53.90
50.10
50.70
50.40
0.30
49
1.8530
36164
370
STANDBANKL
9.10
9.20
9.10
9.10
9.20
-0.10
57
3.8580
423989
371
STYLECRAFT
107.10
108.80
106.90
107.10
107.70
-0.60
177
2.0760
19321
372
SUMITPOWER
37.20
38.00
37.20
37.20
37.50
-0.30
311
9.9000
265186
373
SUNLIFEINS
46.30
46.40
45.00
46.30
45.10
1.20
333
15.6810
341948
374
TAKAFULINS
51.60
54.30
51.30
51.60
52.20
-0.60
145
1.8260
35436
375
TALLUSPIN
10.00
10.10
9.90
10.00
10.00
0.00
95
2.2500
225040
376
TAMIJTEX
198.40
202.90
198.40
198.40
202.40
-4.00
236
4.3690
21975
377
TITASGAS
42.00
43.30
42.00
42.00
42.80
-0.80
912
89.6820
2125980
378
TOSRIFA
24.30
25.20
24.30
24.30
24.70
-0.40
327
16.5350
677990
379
TRUSTB1MF
5.80
5.90
5.80
5.80
5.80
0.00
53
1.4990
258067
380
TRUSTBANK
34.60
35.50
34.60
35.00
34.80
-0.20
9
0.0630
1792
381
TUNGHAI
5.30
5.40
5.30
5.30
5.40
-0.10
60
0.5400
101512
382
UCB
13.50
13.70
13.50
13.50
13.70
-0.20
185
11.7270
863692
383
UNILEVERCL
2832.30
2833.00
2820.00
2832.00
2855.70
-23.40
21
0.3680
130
384
UNIONBANK
10.10
10.10
10.10
10.10
10.30
-0.20
352
14.6950
1454984
385
UNIONCAP
7.00
7.10
6.90
7.00
7.00
0.00
67
1.4520
207520
386
UNIONINS
37.70
38.00
36.80
37.70
37.40
0.30
730
6.0020
159084
387
UNIQUEHRL
62.90
63.50
62.80
62.90
62.90
0.00
490
23.5450
373871
388
UNITEDFIN
16.20
16.40
16.10
16.20
16.10
0.10
145
2.7590
170008
389
UNITEDINS
48.30
50.00
48.30
48.90
47.90
0.40
21
0.3050
6240
390
UPGDCL
250.00
250.50
247.00
250.00
248.60
1.40
156
6.3770
25545
391
USMANIAGL
72.40
73.80
71.80
72.40
72.10
0.30
221
3.8620
53151
392
UTTARABANK
23.30
23.40
23.10
23.30
23.20
0.10
154
5.8120
250459
393
UTTARAFIN
35.10
35.20
35.00
35.10
35.40
-0.30
35
0.3960
11264
394
VAMLBDMF1
7.70
7.70
7.60
7.60
7.60
0.10
6
0.0650
8618
395
VAMLRBBF
7.40
7.50
7.40
7.40
7.40
0.00
13
0.0730
9882
396
VFSTDL
23.70
24.40
23.70
23.70
24.10
-0.40
660
30.5800
1276233
397
WALTONHIL
1079.30
1090.00
1075.70
1084.00
1093.90
-14.60
159
1.5720
1452
398
WATACHEM
213.40
216.90
211.20
212.30
214.10
-0.70
64
0.7260
3417
399
WMSHIPYARD
11.80
12.00
11.70
11.80
11.80
0.00
308
4.8020
406006
400
YPL
22.90
22.90
22.90
22.90
23.30
-0.40
203
3.7450
163540
401
ZAHEENSPIN
11.00
11.30
10.90
11.00
11.10
-0.10
171
5.7770
520819
402
ZAHINTEX
7.90
8.50
7.90
7.90
8.00
-0.10
47
0.2700
34027
403
ZEALBANGLA
186.00
189.30
174.80
185.80
172.20
13.80
376
5.2220
28268