Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-01-23 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.50
4.50
4.40
4.50
4.40
0.10
44
361887
2
1STPRIMFMF
15.40
16.40
15.30
15.60
15.70
-0.30
383
584169
3
AAMRANET
37.30
37.80
35.60
37.50
35.70
1.60
324
90794
4
AAMRATECH
26.40
26.60
25.40
26.40
25.10
1.30
335
367769
5
ABB1STMF
4.40
4.40
4.20
4.40
4.30
0.10
82
571234
6
ABBANK
7.70
7.90
7.70
7.70
7.70
0.00
96
235967
7
ACFL
21.00
21.00
19.80
20.90
19.60
1.40
262
170000
8
ACI
200.00
200.00
185.00
199.80
189.10
10.90
720
111920
9
ACIFORMULA
95.00
95.60
91.40
94.60
91.20
3.80
182
16639
10
ACMELAB
64.30
64.40
61.00
64.10
61.00
3.30
526
230911
11
ACTIVEFINE
14.00
14.00
13.40
13.90
13.40
0.60
485
1091336
12
ADNTEL
41.30
41.80
38.80
41.40
39.60
1.70
2787
1572861
13
ADVENT
22.20
22.30
21.30
22.20
21.30
0.90
387
542473
14
AFCAGRO
19.00
19.30
18.50
19.20
18.50
0.50
174
237317
15
AFTABAUTO
25.00
25.00
23.90
24.80
24.10
0.90
166
99353
16
AGNISYSL
14.80
14.90
14.40
14.80
14.30
0.50
164
177325
17
AGRANINS
26.20
26.20
24.50
25.90
24.80
1.40
257
223902
18
AIBL1STIMF
6.90
7.10
6.90
7.00
6.80
0.10
13
9644
19
AIL
28.50
28.80
28.10
28.50
28.00
0.50
451
236685
20
AL-HAJTEX
33.10
34.90
32.30
33.00
33.30
-0.20
120
26088
21
ALARABANK
16.30
17.00
16.00
16.30
16.40
-0.10
286
555808
22
ALIF
6.40
6.50
6.30
6.50
6.40
0.00
349
981225
23
ALLTEX
9.30
9.40
9.10
9.20
9.20
0.10
35
63746
24
AMANFEED
28.80
28.90
27.90
28.70
27.80
1.00
471
392995
25
AMBEEPHA
428.90
428.90
420.00
427.40
413.40
15.50
176
4031
26
AMCL(PRAN)
186.00
186.00
175.20
183.50
176.50
9.50
148
10588
27
ANLIMAYARN
38.70
39.50
37.60
38.30
38.20
0.50
819
438090
28
ANWARGALV
70.70
71.20
69.00
71.10
68.70
2.00
183
47970
29
APEXFOODS
120.40
122.00
115.00
120.40
115.20
5.20
193
16681
30
APEXFOOT
233.00
234.00
226.90
230.50
224.60
8.40
17
761
31
APEXSPINN
89.00
89.60
85.20
88.20
84.50
4.50
95
9619
32
APEXTANRY
111.00
111.20
109.50
110.80
109.40
1.60
179
24974
33
APOLOISPAT
3.60
3.60
3.50
3.60
3.40
0.20
79
161288
34
ARAMIT
223.00
225.00
215.20
223.60
215.60
7.40
95
3614
35
ARAMITCEM
13.70
14.20
13.70
13.90
13.60
0.10
25
5390
36
ARGONDENIM
16.50
16.50
15.70
16.40
15.90
0.60
143
99385
37
ASIAINS
25.10
25.20
24.00
25.00
23.80
1.30
874
1028950
38
ASIAPACINS
25.50
26.00
25.00
25.70
25.00
0.50
103
67643
39
ATCSLGF
7.70
7.80
7.50
7.60
7.50
0.20
184
532890
40
ATLASBANG
116.00
117.50
113.50
114.50
115.60
0.40
150
36497
41
AZIZPIPES
0.00
92.00
87.00
88.40
87.30
593
82740
42
BANGAS
133.40
135.30
130.10
134.40
129.60
3.80
841
80052
43
BANKASIA
17.30
17.60
17.10
17.30
17.50
-0.20
249
469827
44
BARKAPOWER
23.20
23.60
22.00
23.50
22.00
1.20
343
420589
45
BATASHOE
733.00
755.80
717.00
734.80
715.80
17.20
141
2941
46
BATBC
1030.50
1036.00
997.30
1031.70
995.10
35.40
2515
49942
47
BAYLEASING
13.90
14.00
13.80
14.00
13.60
0.30
25
32509
48
BBS
19.90
19.90
18.30
19.90
18.10
1.80
1080
2265132
49
BBSCABLES
62.10
62.70
58.30
62.00
58.00
4.10
2736
1368084
50
BDAUTOCA
135.60
136.60
133.90
135.80
133.50
2.10
434
34888
51
BDCOM
21.80
22.00
20.50
21.70
20.50
1.30
718
951051
52
BDFINANCE
9.40
9.40
9.10
9.40
9.00
0.40
204
463167
53
BDLAMPS
144.10
150.00
144.00
145.80
142.80
1.30
295
35508
54
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
BDTHAI
10.20
10.30
9.90
10.20
9.90
0.30
137
50702
56
BDWELDING
16.40
16.50
16.20
16.30
16.30
0.10
118
63708
57
BEACHHATCH
17.00
18.50
17.00
17.40
17.80
-0.80
341
223590
58
BEACONPHAR
46.70
48.90
45.90
47.00
48.70
-2.00
1244
2926120
59
BENGALWTL
17.90
17.90
17.30
17.80
17.30
0.60
175
144098
60
BERGERPBL
1387.50
1410.00
1380.00
1387.60
1387.50
0.00
230
5657
61
BEXIMCO
14.90
14.90
14.30
14.70
14.30
0.60
989
2657942
62
BGIC
25.70
26.70
25.60
25.70
25.90
-0.20
30
11823
63
BIFC
2.40
2.60
2.40
2.50
2.50
-0.10
13
23950
64
BNICL
23.90
24.30
22.90
24.10
22.60
1.30
464
871978
65
BPML
46.30
46.30
44.10
45.90
43.70
2.60
584
207595
66
BRACBANK
51.30
51.90
51.20
51.30
51.90
-0.60
658
948665
67
BSC
46.40
47.10
45.20
46.90
45.50
0.90
1129
963510
68
BSCCL
105.90
106.30
99.30
105.30
98.10
7.80
3307
1260221
69
BSRMLTD
53.20
53.20
50.00
52.70
50.10
3.10
364
160785
70
BSRMSTEEL
40.80
42.00
39.90
41.60
39.70
1.10
438
297455
71
BXPHARMA
75.60
76.00
72.70
74.80
74.00
1.60
603
378119
72
BXSYNTH
3.80
3.90
3.60
3.70
3.80
0.00
26
29054
73
CAPMBDBLMF
8.60
8.90
8.10
8.20
8.10
0.50
159
409761
74
CAPMIBBLMF
7.70
8.10
7.70
7.70
7.40
0.30
159
568672
75
CENTRALINS
25.40
25.70
24.10
25.40
24.40
1.00
145
162408
76
CENTRALPHL
8.90
9.00
8.70
8.90
8.70
0.20
217
358834
77
CITYBANK
19.30
19.70
19.00
19.20
19.50
-0.20
809
1974217
78
CITYGENINS
21.90
22.20
21.30
22.00
21.60
0.30
542
909631
79
CNATEX
1.80
1.80
1.70
1.80
1.80
0.00
47
239406
80
CONFIDCEM
104.70
104.80
95.60
103.60
95.30
9.40
1282
447949
81
CONTININS
24.30
24.30
23.30
24.20
23.30
1.00
338
294040
82
COPPERTECH
22.70
22.70
20.60
22.70
20.70
2.00
493
544533
83
CVOPRL
87.50
87.50
83.30
86.50
82.30
5.20
504
57945
84
DACCADYE
3.40
3.40
3.20
3.30
3.30
0.10
33
35087
85
DAFODILCOM
58.60
58.80
57.30
58.40
57.80
0.80
374
498594
86
DBH
113.00
114.80
111.90
113.10
113.10
-0.10
242
36126
87
DBH1STMF
7.60
7.60
7.10
7.30
7.10
0.50
14
7215
88
DELTALIFE
71.60
71.90
69.20
69.90
69.40
2.20
894
514375
89
DELTASPINN
4.60
5.00
4.60
4.70
4.80
-0.20
55
205678
90
DESCO
38.70
40.20
37.40
38.80
36.60
2.10
194
117320
91
DESHBANDHU
10.60
10.70
10.30
10.60
10.30
0.30
157
365716
92
DHAKABANK
11.80
11.90
11.60
11.80
11.70
0.10
97
308562
93
DHAKAINS
33.30
33.30
30.70
33.30
30.30
3.00
390
389866
94
DOREENPWR
61.40
61.50
59.70
61.30
59.00
2.40
939
533657
95
DSHGARME
116.60
118.20
114.50
117.70
115.10
1.50
88
8958
96
DSSL
10.00
10.00
9.40
9.90
9.50
0.50
548
1219310
97
DULAMIACOT
64.00
64.50
61.60
63.90
61.50
2.50
347
54522
98
DUTCHBANGL
69.00
69.20
63.00
69.00
68.60
0.40
370
142690
99
EASTERNINS
39.40
40.50
37.50
39.80
37.70
1.70
485
351385
100
EASTLAND
24.60
24.90
23.90
24.60
23.80
0.80
200
113825
101
EASTRNLUB
900.00
900.00
845.10
894.70
851.00
49.00
260
3125
102
EBL
33.20
34.10
32.70
33.00
32.80
0.40
81
58011
103
EBL1STMF
4.50
4.60
4.50
4.50
4.50
0.00
20
85353
104
EBLNRBMF
4.40
4.60
4.40
4.50
4.40
0.00
14
78431
105
ECABLES
208.00
215.00
198.00
207.50
198.60
9.40
282
34034
106
EHL
44.20
44.50
42.80
44.00
42.60
1.60
321
210517
107
EMERALDOIL
14.90
15.30
14.60
14.70
14.90
0.00
59
32866
108
ENVOYTEX
23.50
24.00
23.10
23.60
23.20
0.30
41
26389
109
ESQUIRENIT
24.90
24.90
22.80
24.80
22.70
2.20
490
415884
110
ETL
9.70
9.70
9.30
9.50
9.40
0.30
298
843545
111
EXIM1STMF
4.40
4.50
4.20
4.20
4.30
0.10
51
389571
112
EXIMBANK
10.20
10.20
10.00
10.20
10.00
0.20
170
584095
113
FAMILYTEX
2.10
2.10
2.00
2.00
2.00
0.10
107
665708
114
FARCHEM
7.50
7.50
7.30
7.40
7.30
0.20
215
626392
115
FAREASTFIN
3.20
3.20
3.20
3.20
3.10
0.10
7
12000
116
FAREASTLIF
46.90
46.90
45.00
46.70
44.90
2.00
93
48369
117
FASFIN
5.80
5.80
5.60
5.70
5.60
0.20
273
1075470
118
FBFIF
3.80
3.90
3.80
3.80
3.70
0.10
94
500066
119
FEDERALINS
13.80
13.90
13.20
13.80
13.20
0.60
447
619187
120
FEKDIL
8.40
8.40
8.30
8.40
8.20
0.20
80
162336
121
FINEFOODS
47.20
47.30
45.70
47.10
45.50
1.70
468
331900
122
FIRSTFIN
5.20
5.40
5.20
5.30
5.30
-0.10
11
23030
123
FIRSTSBANK
9.30
9.40
9.20
9.30
9.20
0.10
196
767931
124
FORTUNE
20.60
20.70
19.30
20.40
19.60
1.00
1778
2522038
125
FUWANGCER
7.50
7.50
7.20
7.50
7.10
0.40
222
606601
126
FUWANGFOOD
10.60
11.00
10.30
10.90
10.20
0.40
493
1054020
127
GBBPOWER
14.00
14.00
13.10
14.00
13.10
0.90
430
671443
128
GEMINISEA
174.80
177.90
171.20
174.60
170.40
4.40
388
17276
129
GENEXIL
63.60
63.60
61.40
63.20
61.00
2.60
1140
981064
130
GENNEXT
2.80
2.80
2.70
2.80
2.80
0.00
47
113038
131
GHAIL
16.90
17.60
16.30
17.00
16.30
0.60
1619
3690334
132
GHCL
24.10
24.60
23.70
24.20
23.40
0.70
38
9403
133
GLAXOSMITH
1655.00
1657.00
1639.10
1653.50
1634.10
20.90
236
4834
134
GLOBALINS
21.90
22.00
20.50
21.80
20.40
1.50
629
753630
135
GOLDENSON
6.60
6.70
6.60
6.60
6.40
0.20
19
28464
136
GP
274.00
274.00
264.50
272.00
269.30
4.70
1520
266710
137
GPHISPAT
26.10
26.80
25.90
26.10
26.20
-0.10
147
153238
138
GQBALLPEN
77.50
79.90
76.20
78.90
77.90
-0.40
265
36578
139
GRAMEENS2
11.70
11.70
11.60
11.60
11.40
0.30
15
34300
140
GREENDELMF
7.10
7.20
6.90
7.10
7.00
0.10
17
30034
141
GREENDELT
50.40
51.00
50.30
50.80
50.20
0.20
19
6191
142
GSPFINANCE
15.10
15.10
14.60
15.00
14.50
0.60
219
369358
143
HAKKANIPUL
44.50
44.50
43.10
44.30
43.00
1.50
320
116099
144
HEIDELBCEM
160.00
160.70
153.00
159.60
157.20
2.80
173
34977
145
HFL
17.00
17.00
16.60
16.90
16.90
0.10
74
68439
146
HRTEX
36.70
36.80
35.80
36.70
36.40
0.30
154
93106
147
HWAWELLTEX
30.80
31.40
30.10
30.70
30.00
0.80
6
1535
148
IBNSINA
230.20
232.70
218.00
232.70
214.00
16.20
327
36197
149
IBP
17.90
17.90
16.60
17.70
16.50
1.40
852
1929206
150
ICB
90.10
95.90
89.90
90.30
92.90
-2.80
1131
169776
151
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
ICB3RDNRB
4.80
4.80
4.70
4.80
4.60
0.20
30
87415
153
ICBAGRANI1
5.80
6.00
5.70
5.80
5.80
0.00
95
425700
154
ICBAMCL2ND
8.00
8.10
7.70
7.90
8.00
0.00
83
122413
155
ICBEPMF1S1
4.70
4.80
4.60
4.70
4.60
0.10
67
277103
156
ICBIBANK
3.00
3.00
2.90
2.90
2.80
0.20
22
44542
157
ICBSONALI1
5.90
5.90
5.80
5.80
5.70
0.20
15
34309
158
IDLC
47.80
49.00
47.00
47.50
48.10
-0.30
338
351725
159
IFADAUTOS
47.50
48.50
47.40
47.80
47.30
0.20
891
721089
160
IFIC
9.80
9.90
9.70
9.80
9.80
0.00
438
1828565
161
IFIC1STMF
4.90
4.90
4.90
4.90
4.90
0.00
34
420992
162
IFILISLMF1
5.70
5.70
5.50
5.60
5.40
0.30
19
44711
163
ILFSL
5.30
5.30
5.10
5.30
4.90
0.40
821
4705223
164
IMAMBUTTON
25.30
25.60
24.70
24.90
25.10
0.20
60
12153
165
INTECH
13.20
13.30
12.80
13.10
12.90
0.30
77
55145
166
INTRACO
13.40
13.50
12.70
13.40
12.50
0.90
496
1070786
167
IPDC
26.00
26.00
25.20
25.80
25.30
0.70
165
204810
168
ISLAMIBANK
19.60
19.60
18.60
19.50
18.80
0.80
348
389007
169
ISLAMICFIN
14.80
15.00
14.60
14.90
14.60
0.20
142
228509
170
ISLAMIINS
25.70
25.80
24.90
25.60
24.80
0.90
326
509568
171
ISNLTD
39.40
39.40
37.50
38.60
37.40
2.00
625
275688
172
ITC
33.10
33.40
31.50
33.00
31.60
1.50
314
146664
173
JAMUNABANK
18.20
18.30
18.00
18.20
18.10
0.10
232
659899
174
JAMUNAOIL
140.50
142.00
139.80
140.20
137.50
3.00
195
33132
175
JANATAINS
20.60
20.80
20.10
20.60
19.70
0.90
264
238454
176
JMISMDL
324.30
328.00
317.00
324.70
316.40
7.90
771
48044
177
JUTESPINN
85.00
86.50
83.70
85.30
83.50
1.50
25
1470
178
KARNAPHULI
24.90
25.70
24.50
24.70
24.80
0.10
1386
3504816
179
KAY&QUE
0.00
227.40
223.60
224.70
225.40
659
53579
180
KBPPWBIL
5.60
5.60
5.40
5.50
5.40
0.20
40
74830
181
KDSALTD
39.00
39.00
36.40
38.80
36.10
2.90
485
198591
182
KEYACOSMET
3.10
3.10
2.90
3.00
2.90
0.20
120
301433
183
KOHINOOR
321.40
326.30
318.00
320.20
321.80
-0.40
165
4479
184
KPCL
53.60
55.10
53.20
53.60
54.40
-0.80
2109
2608955
185
KPPL
13.80
14.30
13.40
13.70
13.70
0.10
98
72849
186
KTL
9.90
9.90
9.70
9.90
9.60
0.30
567
1519283
187
LANKABAFIN
17.70
17.80
17.20
17.70
17.20
0.50
537
1136510
188
LEGACYFOOT
55.00
55.00
53.00
54.80
53.10
1.90
677
173631
189
LHBL
44.90
45.80
43.90
44.80
44.50
0.40
3816
6957999
190
LIBRAINFU
601.00
629.70
601.00
611.10
608.90
-7.90
243
2584
191
LINDEBD
1270.00
1270.00
1246.60
1267.40
1252.20
17.80
122
2689
192
LRGLOBMF1
6.60
7.00
6.60
6.70
6.50
0.10
55
354058
193
MAKSONSPIN
4.70
4.80
4.60
4.70
4.60
0.10
155
907591
194
MALEKSPIN
11.80
11.90
11.50
11.90
11.60
0.20
79
108473
195
MARICO
1665.00
1669.90
1620.00
1656.30
1625.10
39.90
53
10824
196
MATINSPINN
31.00
32.20
31.00
31.10
30.50
0.50
2
200
197
MBL1STMF
6.30
6.30
6.20
6.30
6.10
0.20
9
4539
198
MEGCONMILK
12.50
14.50
12.20
12.50
13.20
-0.70
76
27320
199
MEGHNACEM
60.90
62.00
59.00
61.30
59.80
1.10
175
36989
200
MEGHNALIFE
50.00
50.10
48.20
50.00
48.00
2.00
380
196188
201
MEGHNAPET
10.60
11.30
10.60
10.70
10.90
-0.30
72
17564
202
MERCANBANK
12.70
12.70
12.40
12.50
12.50
0.20
377
1980014
203
MERCINS
28.00
28.50
27.00
28.00
26.60
1.40
229
166376
204
METROSPIN
6.00
6.00
5.60
5.90
5.60
0.40
76
192398
205
MHSML
9.10
9.90
9.10
9.30
9.70
-0.60
329
683219
206
MICEMENT
43.50
43.90
40.00
43.20
40.50
3.00
139
40426
207
MIDASFIN
13.50
13.80
13.10
13.60
13.10
0.40
161
123661
208
MIRACLEIND
20.90
21.50
19.90
21.20
19.90
1.00
624
584517
209
MITHUNKNIT
9.00
9.00
9.00
9.00
9.00
0.00
2
220
210
MJLBD
72.50
73.10
71.00
72.00
71.10
1.40
280
86288
211
MLDYEING
37.20
38.60
37.00
37.30
37.10
0.10
1168
895225
212
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
MONNOCERA
0.00
118.50
113.50
117.40
114.30
1275
174843
214
MONNOSTAF
735.00
740.00
715.00
731.20
715.90
19.10
841
13301
215
MPETROLEUM
162.80
163.30
157.80
162.40
158.30
4.50
209
36205
216
MTB
29.00
29.00
28.50
28.90
28.70
0.30
71
110724
217
NAHEEACP
35.40
35.70
33.30
35.10
33.10
2.30
568
423509
218
NATLIFEINS
261.00
261.50
256.40
260.20
260.10
0.90
66
4598
219
NAVANACNG
36.90
37.90
36.60
37.30
36.10
0.80
272
136907
220
NBL
8.20
8.30
8.20
8.30
8.20
0.00
243
1099499
221
NCCBANK
12.00
12.10
11.80
11.90
12.00
0.00
119
506766
222
NCCBLMF1
6.00
6.10
5.80
5.90
6.00
0.00
21
139779
223
NEWLINE
15.60
15.60
15.00
15.40
15.00
0.60
597
1257113
224
NFML
11.10
11.10
10.30
10.90
10.50
0.60
1015
2312130
225
NHFIL
30.50
31.50
29.00
31.40
28.70
1.80
860
878731
226
NITOLINS
29.10
29.60
28.90
29.10
28.90
0.20
474
615049
227
NLI1STMF
10.50
10.50
10.30
10.50
10.30
0.20
47
75478
228
NORTHERN
406.00
411.00
378.00
408.10
383.10
22.90
2459
77545
229
NORTHRNINS
24.40
24.60
23.20
24.40
23.00
1.40
749
1023066
230
NPOLYMAR
60.10
61.20
56.20
60.80
56.00
4.10
1431
638870
231
NTC
564.30
564.30
550.80
561.20
558.40
5.90
121
2172
232
NTLTUBES
133.70
133.80
125.00
132.90
123.70
10.00
3722
802498
233
NURANI
8.00
8.10
7.70
8.00
7.80
0.20
310
855301
234
OAL
6.30
6.30
6.00
6.20
6.00
0.30
192
419211
235
OIMEX
21.40
21.60
20.50
21.40
20.60
0.80
460
587997
236
OLYMPIC
201.00
202.00
192.00
199.20
192.00
9.00
459
95670
237
ONEBANKLTD
9.50
10.00
9.40
9.60
9.70
-0.20
478
3648764
238
ORIONINFU
57.50
57.50
55.20
57.20
55.50
2.00
725
522633
239
ORIONPHARM
28.80
29.00
28.00
28.90
27.90
0.90
197
106501
240
PADMALIFE
16.80
16.80
15.90
16.60
16.00
0.80
10
3959
241
PADMAOIL
188.60
191.00
185.10
187.90
186.40
2.20
228
23980
242
PARAMOUNT
39.30
40.60
38.90
39.20
39.40
-0.10
745
618663
243
PDL
9.20
9.20
8.70
9.10
8.70
0.50
236
428989
244
PENINSULA
19.60
19.70
19.10
19.60
19.30
0.30
355
555453
245
PEOPLESINS
21.50
21.50
20.20
21.40
20.20
1.30
261
307010
246
PF1STMF
6.70
6.70
6.30
6.60
6.10
0.60
354
2311512
247
PHARMAID
425.00
433.50
403.30
428.80
401.20
23.80
914
37743
248
PHENIXINS
27.50
27.70
26.70
27.50
26.50
1.00
130
106133
249
PHOENIXFIN
22.60
22.60
22.20
22.50
22.20
0.40
23
33452
250
PHPMF1
4.40
4.40
4.20
4.30
4.30
0.10
53
373772
251
PIONEERINS
41.50
43.00
40.50
41.90
39.60
1.90
1923
2970952
252
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
POPULAR1MF
4.50
4.50
4.30
4.40
4.30
0.20
43
483010
254
POPULARLIF
87.00
88.70
87.00
87.20
87.50
-0.50
31
4435
255
POWERGRID
47.70
48.10
44.20
47.60
43.80
3.90
533
402800
256
PRAGATIINS
38.80
39.00
38.80
38.90
37.50
1.30
19
4623
257
PRAGATILIF
116.60
118.00
112.10
116.60
111.10
5.50
230
52944
258
PREMIERBAN
11.40
11.60
11.30
11.50
11.40
0.00
501
3417007
259
PREMIERCEM
47.00
50.00
45.50
46.70
50.40
-3.40
10
921
260
PREMIERLEA
6.10
6.20
5.80
6.20
5.90
0.20
227
698061
261
PRIME1ICBA
5.10
5.10
5.00
5.00
5.00
0.10
24
46321
262
PRIMEBANK
17.20
17.40
17.00
17.20
16.90
0.30
24
48994
263
PRIMEFIN
6.90
7.20
6.90
7.00
7.00
-0.10
54
64104
264
PRIMEINSUR
27.30
27.70
27.10
27.40
27.00
0.30
90
199469
265
PRIMELIFE
49.50
49.50
47.00
48.90
46.50
3.00
32
6009
266
PRIMETEX
21.90
21.90
21.10
21.80
21.10
0.80
175
153532
267
PROGRESLIF
129.20
129.20
124.20
128.50
122.60
6.60
267
43152
268
PROVATIINS
28.00
28.00
26.40
27.90
26.60
1.40
409
342782
269
PTL
63.10
63.70
62.60
62.90
63.10
0.00
1101
1151976
270
PUBALIBANK
24.60
24.60
24.30
24.60
24.10
0.50
581
1573893
271
PURABIGEN
17.70
17.90
16.90
17.70
17.10
0.60
417
700903
272
QUASEMIND
43.00
43.90
41.80
43.10
43.10
-0.10
1520
1288960
273
QUEENSOUTH
27.10
27.50
26.00
27.10
25.50
1.60
838
913178
274
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
RAHIMTEXT
226.30
228.30
224.00
227.60
225.40
0.90
178
12234
276
RAKCERAMIC
30.00
30.40
29.40
30.20
29.70
0.30
140
131008
277
RANFOUNDRY
127.80
127.80
116.20
127.80
116.20
11.60
246
48549
278
RDFOOD
14.80
15.10
14.10
14.90
14.50
0.30
706
2601755
279
RECKITTBEN
2937.00
2950.00
2870.20
2939.00
2904.90
32.10
371
2603
280
REGENTTEX
8.80
8.80
8.40
8.70
8.30
0.50
162
264206
281
RELIANCE1
7.90
8.10
7.90
7.90
7.90
0.00
55
202533
282
RELIANCINS
41.80
41.80
38.20
41.80
38.00
3.80
396
244995
283
RENATA
1124.00
1125.00
1083.00
1119.00
1082.40
41.60
279
25652
284
RENWICKJA
1005.00
1005.00
971.20
996.10
971.20
33.80
58
1255
285
REPUBLIC
25.90
26.00
25.30
25.90
25.40
0.50
385
520776
286
RINGSHINE
7.50
7.50
7.20
7.40
7.40
0.10
1628
4724664
287
RNSPIN
3.60
3.70
3.50
3.50
3.60
0.00
77
225003
288
RSRMSTEEL
24.50
24.70
23.20
24.40
23.20
1.30
366
274068
289
RUNNERAUTO
61.00
61.30
56.00
60.30
56.90
4.10
643
285862
290
RUPALIBANK
30.60
31.10
30.40
30.90
30.50
0.10
255
152224
291
RUPALIINS
20.40
20.60
19.60
20.50
19.20
1.20
402
396094
292
RUPALILIFE
47.50
48.20
46.00
47.40
47.00
0.50
964
572858
293
SAFKOSPINN
8.40
8.50
8.20
8.50
8.40
0.00
25
43320
294
SAIFPOWER
14.90
14.90
13.70
14.90
13.60
1.30
1220
2298656
295
SAIHAMCOT
19.50
19.50
18.60
19.40
18.40
1.10
427
648304
296
SAIHAMTEX
31.40
31.60
29.50
31.00
30.10
1.30
51
16474
297
SALAMCRST
20.90
20.90
20.10
20.90
20.10
0.80
178
125462
298
SALVOCHEM
10.50
10.60
10.40
10.50
10.40
0.10
33
44793
299
SAMATALETH
166.00
166.00
159.40
164.80
156.00
10.00
408
27577
300
SAMORITA
61.00
61.10
55.70
60.10
55.60
5.40
270
68576
301
SANDHANINS
22.60
23.20
22.50
22.90
22.40
0.20
120
112892
302
SAPORTL
17.70
17.90
16.80
17.70
16.90
0.80
249
157949
303
SAVAREFR
115.00
124.90
115.00
115.40
120.00
-5.00
90
3752
304
SEAPEARL
56.90
61.40
56.70
58.00
59.90
-3.00
1816
1062632
305
SEBL1STMF
10.30
10.30
10.00
10.10
10.00
0.30
16
55503
306
SEMLFBSLGF
9.80
10.00
9.20
9.90
9.10
0.70
697
1736574
307
SEMLIBBLSF
7.20
7.20
7.00
7.20
6.60
0.60
294
1136575
308
SEMLLECMF
6.00
6.00
5.80
6.00
5.70
0.30
266
1160880
309
SHAHJABANK
23.20
24.00
23.00
23.30
23.40
-0.20
56
20925
310
SHASHADNIM
24.00
24.00
22.50
23.50
22.50
1.50
447
338284
311
SHEPHERD
23.10
24.10
21.50
22.90
23.80
-0.70
105
67882
312
SHURWID
32.00
32.30
31.30
32.10
31.60
0.40
1596
2240747
313
SHYAMPSUG
23.40
24.30
22.50
22.60
22.80
0.60
8
639
314
SIBL
14.80
14.90
14.40
14.80
14.60
0.20
121
354462
315
SILCOPHL
26.40
26.50
24.80
26.00
25.00
1.40
540
475361
316
SILVAPHL
15.50
15.70
14.50
15.50
14.40
1.10
313
534037
317
SIMTEX
13.80
13.80
12.70
13.70
12.60
1.20
503
761492
318
SINGERBD
170.50
173.30
169.00
172.50
168.00
2.50
1417
477672
319
SINOBANGLA
61.20
62.70
60.70
61.80
60.30
0.90
972
338632
320
SKTRIMS
51.10
52.00
50.70
51.30
51.40
-0.30
1078
2223380
321
SONALIANSH
334.30
339.00
325.20
335.80
319.80
14.50
197
5214
322
SONARBAINS
35.90
36.70
35.50
36.00
35.20
0.70
1417
1407166
323
SONARGAON
29.50
30.50
28.60
29.50
29.50
0.00
457
181030
324
SOUTHEASTB
13.30
13.30
13.10
13.30
13.20
0.10
184
517044
325
SPCERAMICS
8.80
9.10
8.70
8.90
8.70
0.10
90
83062
326
SPCL
71.90
72.50
69.90
71.90
69.90
2.00
199
124043
327
SQUARETEXT
33.00
33.00
31.20
32.90
31.10
1.90
252
124659
328
SQURPHARMA
198.70
202.00
198.00
198.90
198.80
-0.10
3276
968404
329
SSSTEEL
13.50
13.70
13.00
13.50
13.30
0.20
3826
9418520
330
STANCERAM
582.00
597.50
574.00
578.40
594.00
-12.00
1417
42852
331
STANDARINS
47.60
49.00
47.00
48.30
47.00
0.60
870
694032
332
STANDBANKL
8.60
8.60
8.40
8.50
8.50
0.10
94
268700
333
STYLECRAFT
196.30
197.00
191.00
195.30
191.20
5.10
1660
89208
334
SUMITPOWER
39.70
39.80
38.30
39.00
38.50
1.20
743
918745
335
SUNLIFEINS
18.80
18.80
17.70
18.00
18.00
0.80
25
10339
336
TAKAFULINS
29.40
29.40
28.30
29.10
28.40
1.00
115
82613
337
TALLUSPIN
3.20
3.20
3.10
3.20
3.10
0.10
18
27947
338
TITASGAS
31.70
31.70
30.90
31.60
30.90
0.80
299
198601
339
TOSRIFA
12.00
12.40
11.60
12.00
11.80
0.20
110
78105
340
TRUSTB1MF
4.90
5.00
4.90
5.00
5.00
-0.10
59
427302
341
TRUSTBANK
27.60
28.40
27.40
27.80
27.30
0.30
173
191740
342
TUNGHAI
2.20
2.20
2.10
2.20
2.20
0.00
19
44475
343
UCB
13.60
13.80
13.50
13.60
13.90
-0.30
104
161833
344
UNIONCAP
5.90
5.90
5.50
5.90
5.50
0.40
167
520721
345
UNIQUEHRL
46.70
46.90
45.20
46.80
45.90
0.80
106
32398
346
UNITEDAIR
1.50
1.50
1.40
1.40
1.40
0.10
88
568636
347
UNITEDFIN
15.90
16.00
15.50
15.80
15.50
0.40
360
673376
348
UNITEDINS
54.20
56.80
53.60
55.10
54.50
-0.30
175
66676
349
UPGDCL
278.00
279.00
270.00
277.60
272.20
5.80
1126
189833
350
USMANIAGL
44.10
44.50
42.40
44.30
43.00
1.10
63
14563
351
UTTARABANK
27.00
27.40
27.00
27.10
27.20
-0.20
168
235747
352
UTTARAFIN
55.10
55.80
53.60
54.10
53.60
1.50
22
6165
353
VAMLBDMF1
5.90
5.90
5.50
5.70
5.40
0.50
90
249583
354
VAMLRBBF
4.90
5.00
4.70
4.90
4.70
0.20
55
194287
355
VFSTDL
19.20
19.70
19.00
19.30
19.30
-0.10
673
1261146
356
WATACHEM
338.10
340.00
328.20
338.80
328.10
10.00
943
46550
357
WMSHIPYARD
12.10
12.20
11.70
12.10
11.70
0.40
629
1528409
358
YPL
10.70
10.70
10.20
10.60
10.30
0.40
303
431994
359
ZAHEENSPIN
7.90
7.90
7.60
7.70
7.80
0.10
344
738828
360
ZAHINTEX
3.90
4.00
3.70
3.80
3.80
0.10
33
39415
361
ZEALBANGLA
29.00
29.00
29.00
29.00
28.00
1.00
1
200