Current Stock Price

Last updated on: 2022-07-03 14:44:57 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	6.40	6.50	6.30	6.30	6.40	0.00	85	1.9630	307367
2	1STPRIMFMF	18.20	18.20	17.70	17.90	17.60	0.60	107	1.9740	110730
3	AAMRANET	41.20	41.40	39.40	41.20	39.10	2.10	2107	97.8280	2408177
4	AAMRATECH	33.80	34.60	33.20	33.80	32.90	0.90	1261	69.0910	2042228
5	ABB1STMF	5.50	5.60	5.40	5.50	5.50	0.00	27	1.0510	191196
6	ABBANK	10.40	10.70	10.30	10.40	10.50	-0.10	190	6.0670	580747
7	ACFL	28.00	28.90	27.50	27.90	27.70	0.30	126	5.5760	195793
8	ACI	279.40	282.80	279.00	279.40	283.00	-3.60	254	12.9210	46086
9	ACIFORMULA	160.40	161.60	157.60	160.40	158.10	2.30	677	27.2700	170796
10	ACMELAB	88.30	89.00	88.10	88.30	88.90	-0.60	275	8.6970	98353
11	ACMEPL	36.30	36.70	33.40	36.30	34.00	2.30	1465	66.7990	1890839
12	ACTIVEFINE	21.30	21.50	21.30	21.30	21.50	-0.20	385	11.3110	529553
13	ADNTEL	66.20	66.90	65.80	66.20	65.80	0.40	213	7.1190	107393
14	ADVENT	24.90	25.30	24.80	24.90	25.10	-0.20	288	6.8100	271707
15	AFCAGRO	25.10	25.80	25.00	25.10	25.40	-0.30	225	7.0750	279240
16	AFTABAUTO	27.30	28.00	27.30	27.30	27.80	-0.50	87	1.8750	68611
17	AGNISYSL	23.80	23.90	23.20	23.80	23.30	0.50	797	35.6700	1507477
18	AGRANINS	43.30	44.00	43.20	43.30	43.30	0.00	50	0.8960	20649
19	AIBL1STIMF	7.80	7.90	7.80	7.90	7.90	-0.10	21	0.6780	85970
20	AIBLPBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
21	AIL	46.20	47.00	46.20	46.20	46.70	-0.50	108	0.8930	19280
22	AL-HAJTEX	125.00	127.00	119.00	122.90	119.40	5.60	1426	54.3650	442608
23	ALARABANK	25.30	25.60	25.30	25.30	25.60	-0.30	50	0.7980	31384
24	ALIF	14.10	14.40	14.00	14.10	14.20	-0.10	679	39.1250	2780853
25	ALLTEX	24.70	25.40	24.70	24.70	25.20	-0.50	512	16.1100	649358
26	AMANFEED	35.40	35.90	35.20	35.40	35.10	0.30	477	17.3950	491443
27	AMBEEPHA	544.50	549.00	514.60	544.50	525.10	19.40	420	12.8090	24305
28	AMCL(PRAN)	272.90	275.00	271.00	272.90	275.30	-2.40	76	1.6570	6074
29	ANLIMAYARN	37.00	37.80	37.00	37.00	37.70	-0.70	208	2.8510	76810
30	ANWARGALV	417.40	424.00	415.80	417.40	423.90	-6.50	291	19.1170	45610
31	AOL	37.50	39.60	37.50	37.70	37.80	-0.30	213	5.8970	156242
32	APEXFOODS	178.40	183.90	178.30	178.40	181.90	-3.50	144	5.7510	32144
33	APEXFOOT	274.00	290.00	270.10	272.60	271.50	2.50	157	2.7430	10090
34	APEXSPINN	129.50	133.90	129.00	129.50	131.60	-2.10	254	4.3410	33307
35	APEXTANRY	149.80	155.70	149.80	149.80	151.70	-1.90	180	5.0690	33569
36	APOLOISPAT	8.60	8.60	8.60	8.60	8.70	-0.10	235	10.9540	1273685
37	APSCLBOND	0.00	0.00	0.00	5570.00	5570.00		0	0.0000	0
38	ARAMIT	276.10	281.90	276.10	276.80	276.00	0.10	86	1.7060	6140
39	ARAMITCEM	31.80	32.80	31.60	31.80	31.50	0.30	377	6.7130	209014
40	ARGONDENIM	19.20	19.60	19.10	19.20	19.30	-0.10	234	5.2950	274167
41	ASIAINS	56.10	57.80	55.80	56.10	55.70	0.40	473	9.4620	168129
42	ASIAPACINS	51.00	51.20	50.30	51.00	51.30	-0.30	178	5.2820	104181
43	ATCSLGF	9.90	10.00	9.90	9.90	9.90	0.00	62	0.9070	91109
44	ATLASBANG	107.20	107.20	107.20	107.20	109.30	-2.10	7	0.0400	371
45	AZIZPIPES	99.80	103.90	99.70	99.80	101.40	-1.60	214	4.2930	42607
46	BANGAS	135.80	143.90	135.50	135.80	138.20	-2.40	816	22.5740	164378
47	BANKASIA	20.60	20.80	20.50	20.60	20.80	-0.20	66	2.5220	122370
48	BARKAPOWER	23.80	24.00	23.70	23.70	23.70	0.10	193	4.4070	185348
49	BATASHOE	922.80	929.00	918.30	922.80	936.20	-13.40	39	0.5510	598
50	BATBC	541.70	543.90	541.20	541.80	543.50	-1.80	1237	37.2500	68744
51	BAYLEASING	26.40	26.70	26.30	26.40	26.30	0.10	244	8.5100	322383
52	BBS	23.40	23.80	23.20	23.40	23.60	-0.20	609	28.0600	1201761
53	BBSCABLES	54.50	54.70	54.00	54.50	54.20	0.30	291	8.9530	164880
54	BDAUTOCA	147.30	150.80	138.90	147.30	138.60	8.70	1159	26.6170	181785
55	BDCOM	34.40	34.60	33.70	34.40	33.40	1.00	1274	44.6510	1306225
56	BDFINANCE	49.10	49.40	48.70	49.10	49.10	0.00	169	12.9840	264402
57	BDLAMPS	263.70	274.90	262.80	263.70	267.50	-3.80	480	11.3290	42834
58	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
59	BDTHAI	19.50	19.60	18.60	19.50	18.00	1.50	2186	72.5030	3754918
60	BDTHAIFOOD	36.60	36.80	35.20	36.60	35.50	1.10	695	14.9110	410804
61	BDWELDING	23.30	23.70	21.70	23.30	21.70	1.60	580	12.4010	544163
62	BEACHHATCH	44.50	45.50	44.40	44.50	44.90	-0.40	222	7.9730	178709
63	BEACONPHAR	257.20	259.00	253.50	257.20	258.30	-1.10	196	10.2200	39671
64	BENGALWTL	23.40	24.00	23.40	23.40	23.70	-0.30	209	5.4100	228576
65	BERGERPBL	1757.00	1757.40	1722.50	1757.20	1734.90	22.10	52	2.2790	1301
66	BEXGSUKUK	92.00	92.50	91.00	91.50	92.00	0.00	44	4.7320	51965
67	BEXIMCO	131.30	131.90	129.30	131.30	129.80	1.50	2335	276.3180	2112143
68	BGIC	45.30	46.50	45.30	45.40	46.20	-0.90	115	1.5020	33038
69	BIFC	6.60	6.70	6.60	6.60	6.40	0.20	3	0.0040	550
70	BNICL	68.50	71.20	68.50	68.50	69.80	-1.30	503	9.5780	138018
71	BPML	55.50	57.10	54.30	55.50	54.00	1.50	986	34.9610	627547
72	BPPL	32.70	33.30	32.60	32.70	32.90	-0.20	337	4.5280	138127
73	BRACBANK	40.70	41.00	40.70	40.70	41.50	-0.80	354	17.7970	436991
74	BSC	115.10	119.40	115.00	115.10	117.30	-2.20	1722	91.3520	789931
75	BSCCL	224.80	226.00	219.20	224.80	219.10	5.70	1633	122.4250	546500
76	BSRMLTD	97.50	98.70	97.00	97.10	98.70	-1.20	101	1.7520	18003
77	BSRMSTEEL	66.90	67.20	66.80	66.90	67.20	-0.30	142	2.5980	38781
78	BXPHARMA	154.60	156.90	152.30	154.60	154.60	0.00	375	12.1930	78840
79	BXSYNTH	0.00	0.00	0.00	8.40	8.40		0	0.0000	0
80	CAPMBDBLMF	10.80	11.30	10.40	10.70	10.50	0.30	105	1.7360	163094
81	CAPMIBBLMF	15.10	15.70	15.00	15.10	15.00	0.10	74	1.1610	76859
82	CBLPBOND	0.00	0.00	0.00	1000000.00	1000000.00		0	0.0000	0
83	CENTRALINS	42.50	43.30	42.40	42.80	42.00	0.50	67	1.6340	38132
84	CENTRALPHL	13.30	13.40	13.10	13.30	13.10	0.20	323	3.7040	278930
85	CITYBANK	22.90	23.10	22.90	22.90	23.00	-0.10	231	8.8080	384109
86	CITYGENINS	29.70	30.00	29.00	29.50	29.20	0.50	90	1.6140	54982
87	CNATEX	10.00	10.10	9.90	10.00	10.10	-0.10	93	4.0800	407075
88	CONFIDCEM	101.80	103.00	101.50	101.60	103.40	-1.60	185	4.8570	47534
89	CONTININS	36.40	37.00	35.80	36.50	36.30	0.10	57	0.9220	25417
90	COPPERTECH	41.30	42.50	39.40	41.30	39.70	1.60	1894	115.1160	2780028
91	CROWNCEMNT	77.20	81.90	76.60	77.20	78.10	-0.90	76	1.7420	22167
92	CRYSTALINS	37.80	38.80	37.80	38.00	38.20	-0.40	83	1.4510	38230
93	CVOPRL	185.10	188.70	184.10	185.10	186.80	-1.70	755	15.5080	83480
94	DACCADYE	18.80	19.20	18.70	18.80	19.00	-0.20	281	10.0630	534829
95	DAFODILCOM	69.80	70.10	69.70	69.80	71.10	-1.30	29	0.2910	4162
96	DBH	61.60	61.90	61.30	61.50	62.10	-0.50	110	1.9460	31663
97	DBH1STMF	7.20	7.30	7.20	7.20	7.30	-0.10	51	0.5990	82833
98	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
99	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
100	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
101	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
102	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
103	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
104	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
105	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
106	DELTALIFE	125.60	125.90	124.00	125.60	125.20	0.40	573	22.3410	178517
107	DELTASPINN	8.20	8.40	8.20	8.20	8.30	-0.10	218	6.0850	741511
108	DESCO	38.10	38.90	38.10	38.20	38.80	-0.70	69	1.4160	36850
109	DESHBANDHU	18.90	19.30	18.80	18.90	19.00	-0.10	284	6.1680	324383
110	DGIC	30.50	32.80	30.30	30.50	30.40	0.10	59	0.7520	24670
111	DHAKABANK	13.50	13.80	13.50	13.50	13.70	-0.20	71	1.2630	93288
112	DHAKAINS	55.20	59.70	55.00	55.40	55.50	-0.30	105	1.3540	24190
113	DOMINAGE	23.20	23.80	23.20	23.30	23.50	-0.30	333	10.4220	442915
114	DOREENPWR	75.90	76.90	75.80	75.90	76.70	-0.80	198	3.4540	45356
115	DSHGARME	161.30	167.00	161.00	161.70	160.50	0.80	76	1.0100	6236
116	DSSL	17.90	18.30	17.80	17.90	18.00	-0.10	614	19.4070	1077239
117	DULAMIACOT	78.30	79.70	72.90	78.30	73.60	4.70	260	3.3500	43668
118	DUTCHBANGL	64.50	65.30	64.20	64.60	65.40	-0.90	127	3.1770	49342
119	EASTERNINS	60.60	61.80	60.50	60.60	60.90	-0.30	233	5.6920	93074
120	EASTLAND	28.40	28.90	28.30	28.40	28.40	0.00	147	3.5410	124616
121	EASTRNLUB	1908.30	1927.00	1895.30	1908.30	1926.50	-18.20	246	3.4380	1802
122	EBL	32.70	32.90	32.40	32.70	33.00	-0.30	97	4.9840	152627
123	EBL1STMF	7.60	7.70	7.50	7.60	7.60	0.00	17	0.2340	30847
124	EBLNRBMF	6.30	6.50	6.30	6.30	6.40	-0.10	50	2.1790	341390
125	ECABLES	147.00	149.60	141.20	146.90	143.60	3.40	239	5.1430	35041
126	EGEN	45.70	46.00	44.80	45.70	45.20	0.50	46	0.7590	16701
127	EHL	58.00	58.50	57.80	58.00	57.70	0.30	351	14.6030	251577
128	EIL	31.90	32.30	31.60	31.90	32.00	-0.10	288	6.7160	210497
129	EMERALDOIL	44.40	45.00	42.30	44.40	42.40	2.00	1110	36.8340	843591
130	ENVOYTEX	45.00	45.50	44.20	44.50	44.20	0.80	81	1.3780	30694
131	EPGL	39.10	40.10	39.00	39.10	39.70	-0.60	298	10.6200	269853
132	ESQUIRENIT	34.90	35.30	34.80	34.90	35.30	-0.40	94	2.9430	83941
133	ETL	9.50	9.60	9.50	9.50	9.60	-0.10	70	2.2770	239008
134	EXIM1STMF	6.00	6.10	6.00	6.00	6.00	0.00	34	0.8550	141830
135	EXIMBANK	11.10	11.10	10.90	11.10	10.90	0.20	158	3.8710	352026
136	FAMILYTEX	4.90	4.90	4.90	4.90	4.90	0.00	5	0.0470	9507
137	FARCHEM	11.10	11.30	11.10	11.10	11.20	-0.10	183	2.7120	243417
138	FAREASTFIN	5.50	5.70	5.30	5.50	5.30	0.20	24	0.3900	70930
139	FAREASTLIF	82.90	83.90	82.50	82.90	83.20	-0.30	148	4.5180	54486
140	FASFIN	5.00	5.10	4.90	5.00	5.00	0.00	94	1.6110	322406
141	FBFIF	5.20	5.30	5.20	5.20	5.20	0.00	40	0.8320	159858
142	FEDERALINS	29.00	29.20	28.60	29.00	28.80	0.20	94	1.7000	58677
143	FEKDIL	18.30	18.90	18.30	18.30	18.60	-0.30	197	4.9790	270220
144	FINEFOODS	44.60	45.90	44.30	44.60	45.20	-0.60	418	6.9520	154760
145	FIRSTFIN	5.10	5.20	5.00	5.10	5.00	0.10	16	0.1230	24313
146	FIRSTSBANK	10.40	10.60	10.40	10.40	10.60	-0.20	339	6.3020	602039
147	FORTUNE	91.50	94.90	91.50	91.50	93.30	-1.80	934	61.1920	662960
148	FUWANGCER	19.00	19.50	19.00	19.00	19.30	-0.30	793	23.6960	1240697
149	FUWANGFOOD	24.50	25.40	24.50	24.50	25.00	-0.50	1964	145.5290	5867778
150	GBBPOWER	22.20	22.60	21.80	22.20	22.20	0.00	562	17.4130	785565
151	GEMINISEA	339.30	349.80	338.00	339.30	342.20	-2.90	821	18.2590	53543
152	GENEXIL	77.70	78.20	76.90	77.70	76.00	1.70	1638	55.3850	714847
153	GENNEXT	6.10	6.10	6.00	6.10	6.10	0.00	170	3.3970	557262
154	GHAIL	19.00	19.30	18.90	19.00	18.90	0.10	352	10.1490	533094
155	GHCL	36.90	38.00	35.20	36.90	34.90	2.00	267	6.5930	177571
156	GLOBALINS	37.60	40.00	37.40	37.60	37.50	0.10	157	2.2790	60047
157	GOLDENSON	17.30	17.90	17.20	17.30	17.50	-0.20	331	8.1940	470372
158	GP	288.30	288.30	288.30	288.30	294.10	-5.80	658	17.7060	61415
159	GPHISPAT	52.60	53.40	52.50	52.60	53.10	-0.50	876	34.5840	654945
160	GQBALLPEN	107.30	108.30	105.60	107.30	106.80	0.50	239	3.1190	29128
161	GRAMEENS2	16.00	16.00	15.90	15.90	16.20	-0.20	36	0.5450	34195
162	GREENDELMF	7.10	7.10	7.00	7.10	7.10	0.00	38	0.6110	86120
163	GREENDELT	70.10	71.50	70.10	70.40	71.50	-1.40	149	3.6130	51140
164	GSPFINANCE	31.10	31.50	30.80	31.10	31.40	-0.30	515	23.7710	764869
165	HAKKANIPUL	61.30	67.30	60.70	61.30	61.40	-0.10	497	10.9550	177019
166	HEIDELBCEM	205.90	208.50	205.90	206.20	208.50	-2.60	25	0.2030	983
167	HFL	23.30	23.70	23.30	23.30	23.70	-0.40	534	17.7320	758145
168	HRTEX	97.50	98.30	97.30	97.50	97.70	-0.20	319	12.7240	130386
169	HWAWELLTEX	45.90	46.00	45.00	45.10	45.90	0.00	39	0.6140	13477
170	IBBL2PBOND	0.00	0.00	0.00	5224.50	5224.50		0	0.0000	0
171	IBBLPBOND	1060.00	1061.00	1060.00	1060.50	1076.50	-16.50	15	0.2570	242
172	IBNSINA	296.90	297.50	291.00	292.20	296.70	0.20	41	2.3130	7919
173	IBP	18.10	18.20	17.80	18.10	17.90	0.20	411	18.6670	1033902
174	ICB	99.60	101.10	99.60	99.60	101.60	-2.00	123	3.1280	31392
175	ICB3RDNRB	6.90	7.00	6.80	6.90	6.90	0.00	19	0.4740	68833
176	ICBAGRANI1	9.10	9.20	9.10	9.10	9.20	-0.10	26	0.4110	45020
177	ICBAMCL2ND	9.00	9.20	9.00	9.00	9.10	-0.10	22	0.1890	20953
178	ICBEPMF1S1	7.20	7.20	7.10	7.20	7.20	0.00	15	0.4070	56778
179	ICBIBANK	4.90	4.90	4.90	4.90	4.90	0.00	17	0.3050	62175
180	ICBSONALI1	8.10	8.10	7.90	7.90	8.00	0.10	15	0.0960	12031
181	IDLC	48.00	48.60	47.90	48.00	48.00	0.00	218	6.9370	144279
182	IFADAUTOS	50.40	51.00	50.10	50.40	50.50	-0.10	249	9.4500	187538
183	IFIC	12.30	12.70	12.30	12.30	12.40	-0.10	522	27.0130	2171192
184	IFIC1STMF	5.50	5.50	5.40	5.50	5.50	0.00	19	0.2330	42634
185	IFILISLMF1	6.60	6.60	6.50	6.60	6.50	0.10	7	0.0100	1506
186	ILFSL	5.10	5.20	5.00	5.10	5.10	0.00	26	0.2440	47507
187	IMAMBUTTON	136.20	138.00	129.20	136.20	131.80	4.40	743	12.1920	91750
188	INDEXAGRO	101.50	102.30	101.30	101.50	102.10	-0.60	210	6.3710	62680
189	INTECH	29.30	29.80	28.50	29.30	28.90	0.40	319	6.0730	207343
190	INTRACO	26.90	27.20	24.80	26.90	25.00	1.90	4940	362.7720	13903853
191	IPDC	56.10	57.10	52.80	56.10	52.70	3.40	1176	201.0210	3637360
192	ISLAMIBANK	32.50	32.90	32.40	32.60	32.90	-0.40	78	1.7190	52789
193	ISLAMICFIN	21.70	22.00	21.60	21.70	21.80	-0.10	262	5.3020	243967
194	ISLAMIINS	45.50	45.80	45.10	45.50	45.80	-0.30	124	3.5450	78066
195	ISNLTD	53.10	55.10	53.00	53.10	54.00	-0.90	429	9.3940	175324
196	ITC	33.90	34.00	33.40	33.90	33.60	0.30	250	5.2030	153926
197	JAMUNABANK	22.70	22.70	22.50	22.70	22.50	0.20	128	5.8970	261610
198	JAMUNAOIL	176.50	177.00	175.00	176.50	177.20	-0.70	83	2.5520	14480
199	JANATAINS	35.40	35.80	35.10	35.40	35.00	0.40	350	6.7970	191867
200	JHRML	81.00	83.10	80.60	81.00	82.10	-1.10	2346	92.6210	1135346
201	JMISMDL	314.00	315.00	312.00	313.40	312.30	1.70	75	1.4180	4518
202	JUTESPINN	144.00	152.00	142.00	143.90	143.70	0.30	27	0.3240	2248
203	KARNAPHULI	32.40	34.50	32.20	32.40	32.80	-0.40	216	3.7050	113795
204	KAY&QUE	259.00	270.00	254.30	259.00	252.20	6.80	167	2.9100	11217
205	KBPPWBIL	13.40	13.90	13.40	13.40	13.60	-0.20	363	9.9390	739237
206	KDSALTD	60.90	61.00	59.70	60.90	60.00	0.90	668	37.3270	615992
207	KEYACOSMET	6.70	6.90	6.70	6.70	6.80	-0.10	357	11.4900	1704476
208	KOHINOOR	370.40	374.00	370.20	371.20	371.70	-1.30	165	2.5990	6996
209	KPCL	27.50	28.00	26.80	27.50	27.20	0.30	209	4.3900	160873
210	KPPL	9.30	9.40	9.30	9.30	9.40	-0.10	16	0.1060	11376
211	KTL	28.60	29.10	28.60	28.60	29.10	-0.50	306	15.7990	551732
212	LANKABAFIN	28.60	28.90	28.40	28.60	28.50	0.10	408	18.8770	660224
213	LEGACYFOOT	63.70	65.00	62.80	63.70	63.60	0.10	480	9.9510	156063
214	LHBL	69.70	70.00	68.00	69.70	68.40	1.30	1170	67.4060	975547
215	LIBRAINFU	802.90	818.00	802.00	808.60	815.80	-12.90	74	0.6090	748
216	LINDEBD	1434.00	1446.00	1427.00	1434.00	1445.00	-11.00	64	0.8410	586
217	LOVELLO	41.50	42.50	41.40	41.50	41.90	-0.40	752	33.5830	800581
218	LRBDL	41.20	42.30	41.10	41.20	41.90	-0.70	444	22.1320	537498
219	LRGLOBMF1	6.80	6.80	6.70	6.80	6.80	0.00	30	0.8470	125551
220	MAKSONSPIN	23.90	24.60	23.90	23.90	24.10	-0.20	471	30.1170	1256419
221	MALEKSPIN	28.80	29.50	28.60	28.80	29.00	-0.20	382	12.5090	434084
222	MARICO	2403.10	2410.00	2391.00	2403.10	2421.00	-17.90	119	4.5210	1885
223	MATINSPINN	68.00	69.00	67.50	68.00	68.00	0.00	310	7.7660	114249
224	MBL1STMF	6.90	7.00	6.80	6.90	6.90	0.00	52	1.2640	183176
225	MEGCONMILK	27.80	28.50	27.70	27.80	28.20	-0.40	228	3.8950	139560
226	MEGHNACEM	70.10	70.70	69.80	70.10	69.70	0.40	50	0.6150	8759
227	MEGHNAINS	54.20	54.20	54.20	54.20	49.30	4.90	23838	38.2750	706180
228	MEGHNALIFE	67.90	67.90	66.90	67.60	67.30	0.60	85	1.6850	25051
229	MEGHNAPET	33.60	34.00	33.30	33.60	33.80	-0.20	156	1.5370	45582
230	MERCANBANK	14.30	14.40	14.30	14.30	14.40	-0.10	125	5.2240	364195
231	MERCINS	36.50	37.80	36.00	36.50	36.10	0.40	79	3.0800	84338
232	METROSPIN	27.20	27.50	27.20	27.20	27.70	-0.50	302	28.0400	1030329
233	MHSML	29.40	29.70	29.10	29.40	29.20	0.20	223	10.0280	341304
234	MIDASFIN	14.30	14.90	14.30	14.30	14.50	-0.20	50	0.7320	50945
235	MIRACLEIND	32.30	33.40	32.10	32.30	32.70	-0.40	388	11.6550	358610
236	MIRAKHTER	54.00	54.80	53.70	54.00	54.10	-0.10	223	7.1910	133297
237	MITHUNKNIT	15.70	16.00	15.60	15.70	15.90	-0.20	127	1.5010	95742
238	MJLBD	90.40	91.00	90.00	90.40	91.70	-1.30	127	1.9770	21869
239	MLDYEING	23.00	23.30	22.90	23.00	23.20	-0.20	218	5.5670	241220
240	MONNOAGML	495.60	504.00	490.00	495.60	500.00	-4.40	192	2.4160	4871
241	MONNOCERA	103.40	104.00	102.00	103.00	102.70	0.70	296	4.9990	48763
242	MONNOFABR	27.20	28.00	27.20	27.20	27.70	-0.50	1054	47.2780	1730561
243	MONOSPOOL	166.00	169.00	165.70	166.00	169.00	-3.00	499	11.3260	68318
244	MPETROLEUM	204.00	204.80	202.00	203.90	202.80	1.20	68	1.8540	9126
245	MTB	17.60	17.90	17.50	17.60	17.60	0.00	18	0.1280	7240
246	NAHEEACP	66.30	73.20	65.30	66.30	66.60	-0.30	470	8.3720	126280
247	NATLIFEINS	178.30	183.00	178.30	178.50	181.00	-2.70	9	0.1460	816
248	NAVANACNG	30.30	30.90	30.30	30.30	30.90	-0.60	70	1.0020	33026
249	NBL	8.00	8.10	7.90	8.00	8.00	0.00	246	27.3270	3415495
250	NCCBANK	14.20	14.40	14.20	14.20	14.40	-0.20	94	2.6280	184952
251	NCCBLMF1	7.10	7.40	7.10	7.10	7.10	0.00	15	0.0840	11801
252	NEWLINE	46.30	47.20	46.30	47.20	45.40	0.90	11	1.4740	31226
253	NFML	18.20	18.40	18.10	18.20	18.30	-0.10	245	5.8290	319399
254	NHFIL	44.80	45.50	44.60	44.80	44.90	-0.10	467	18.9950	422548
255	NITOLINS	46.60	49.60	44.50	46.40	45.40	1.20	80	2.5090	55234
256	NLI1STMF	0.00	0.00	0.00	14.40	14.40		0	0.0000	0
257	NORTHERN	232.60	235.90	231.20	233.50	235.90	-3.30	91	0.8740	3743
258	NORTHRNINS	46.10	46.40	45.20	46.10	44.70	1.40	77	1.4420	31423
259	NPOLYMER	52.80	53.40	52.70	52.80	53.30	-0.50	326	16.7560	316807
260	NRBCBANK	20.90	21.50	20.80	20.90	21.20	-0.30	415	24.0720	1145821
261	NTC	658.00	695.00	658.00	658.00	671.20	-13.20	119	2.0590	3119
262	NTLTUBES	81.70	82.00	80.60	81.10	81.70	0.00	184	3.7770	46469
263	NURANI	6.60	6.60	6.50	6.60	6.60	0.00	61	0.9770	149071
264	OAL	11.50	11.80	11.40	11.50	11.60	-0.10	320	8.3460	725941
265	OIMEX	18.70	18.90	18.20	18.70	18.50	0.20	416	8.3080	445175
266	OLYMPIC	126.60	128.40	124.00	126.60	124.10	2.50	304	6.8050	54108
267	ONEBANKLTD	10.80	10.90	10.70	10.80	10.90	-0.10	156	6.4330	595738
268	ORIONINFU	87.60	88.00	86.20	87.60	87.30	0.30	524	28.6670	329656
269	ORIONPHARM	87.30	88.50	86.90	87.30	88.00	-0.70	669	25.5340	291633
270	PADMALIFE	48.30	49.00	47.60	47.90	48.40	-0.10	528	12.5290	259930
271	PADMAOIL	210.60	211.50	210.60	211.00	214.10	-3.50	51	0.9900	4691
272	PAPERPROC	177.40	181.00	177.40	177.40	181.00	-3.60	583	14.2110	80021
273	PARAMOUNT	52.90	53.20	52.20	52.90	51.80	1.10	182	3.0280	57417
274	PBLPBOND	0.00	0.00	0.00	4720.50	4720.50		0	0.0000	0
275	PDL	11.90	12.10	11.80	11.90	12.00	-0.10	280	9.7670	819304
276	PENINSULA	30.50	30.80	30.30	30.50	30.30	0.20	286	8.5170	278947
277	PEOPLESINS	45.70	46.30	45.20	45.70	45.00	0.70	570	12.0920	264719
278	PF1STMF	10.60	10.90	10.50	10.60	10.60	0.00	97	2.4890	234710
279	PHARMAID	808.30	827.00	805.00	808.30	815.00	-6.70	287	8.1440	10056
280	PHENIXINS	41.00	42.70	40.90	41.40	41.00	0.00	90	1.2970	31506
281	PHOENIXFIN	18.10	18.50	17.90	17.90	18.20	-0.10	113	2.5360	141352
282	PHPMF1	5.50	5.50	5.40	5.40	5.50	0.00	61	0.9610	177513
283	PIONEERINS	80.80	84.10	80.50	80.80	82.00	-1.20	258	7.1910	88415
284	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
285	POPULAR1MF	5.30	5.40	5.30	5.30	5.40	-0.10	53	1.0580	198114
286	POPULARLIF	66.90	68.50	66.50	66.90	67.80	-0.90	218	4.5500	68098
287	POWERGRID	56.80	57.80	56.60	56.80	56.90	-0.10	347	15.2120	267560
288	PRAGATIINS	61.60	62.40	59.80	60.50	61.00	0.60	134	5.3930	89392
289	PRAGATILIF	80.70	81.00	79.40	80.40	79.00	1.70	135	1.7090	21363
290	PREBPBOND	0.00	0.00	0.00	5100.00	5100.00		0	0.0000	0
291	PREMIERBAN	13.20	13.40	13.20	13.20	13.40	-0.20	230	6.2910	475861
292	PREMIERCEM	48.70	50.90	47.40	48.70	46.80	1.90	1442	47.4470	968341
293	PREMIERLEA	6.50	6.50	6.40	6.40	6.50	0.00	38	0.6450	100110
294	PRIME1ICBA	7.60	7.80	7.60	7.60	7.60	0.00	13	0.0220	2871
295	PRIMEBANK	19.80	20.20	19.80	19.80	20.20	-0.40	48	0.9670	48605
296	PRIMEFIN	11.50	11.60	11.30	11.30	11.30	0.20	235	5.2340	459184
297	PRIMEINSUR	99.20	105.20	99.20	99.20	101.20	-2.00	909	48.7590	485903
298	PRIMELIFE	57.60	58.30	57.40	57.60	58.50	-0.90	91	1.5160	26256
299	PRIMETEX	33.30	34.20	33.30	33.30	33.90	-0.60	669	28.0470	835340
300	PROGRESLIF	80.10	80.10	80.10	80.10	81.70	-1.60	27	0.6360	7935
301	PROVATIINS	70.40	72.00	70.00	70.40	70.70	-0.30	1002	27.4770	387092
302	PTL	78.00	79.40	78.00	78.00	79.50	-1.50	283	15.1190	192906
303	PUBALIBANK	25.90	26.70	25.90	26.10	26.40	-0.50	42	1.3930	53374
304	PURABIGEN	30.30	31.00	30.20	30.30	30.30	0.00	115	3.1220	102754
305	QUASEMIND	64.60	66.80	64.50	64.60	65.80	-1.20	813	30.9600	475792
306	QUEENSOUTH	25.00	26.30	24.90	25.00	25.40	-0.40	1286	49.1670	1926339
307	RAHIMAFOOD	273.70	279.00	270.40	273.70	270.60	3.10	735	15.9510	58038
308	RAHIMTEXT	220.40	224.90	218.00	219.80	218.30	2.10	44	0.3990	1818
309	RAKCERAMIC	0.00	50.90	48.60	48.90	49.30		900	54.8690	1113776
310	RANFOUNDRY	170.40	174.40	170.40	170.40	173.80	-3.40	267	7.5790	44277
311	RDFOOD	43.90	44.00	42.20	43.90	42.00	1.90	1168	38.0110	878614
312	RECKITTBEN	4806.20	4861.00	4805.00	4806.20	4868.50	-62.30	62	0.8840	184
313	REGENTTEX	9.30	9.50	9.30	9.30	9.40	-0.10	86	0.7230	77747
314	RELIANCE1	11.30	11.30	11.10	11.10	11.20	0.10	21	0.0340	3061
315	RELIANCINS	60.70	62.00	60.70	61.10	61.50	-0.80	78	0.6910	11330
316	RENATA	1327.90	1345.00	1325.00	1327.90	1345.60	-17.70	297	9.8860	7445
317	RENWICKJA	1032.00	1049.90	1031.00	1032.50	1040.90	-8.90	70	0.9360	903
318	REPUBLIC	41.40	41.80	41.40	41.40	41.10	0.30	24	0.1690	4070
319	RINGSHINE	10.10	10.30	10.00	10.10	10.20	-0.10	451	13.6860	1351450
320	RNSPIN	6.10	6.20	6.10	6.10	6.10	0.00	73	0.6390	104026
321	ROBI	33.10	33.10	30.50	33.10	30.10	3.00	4721	187.7490	5800203
322	RSRMSTEEL	17.80	17.90	17.60	17.90	17.60	0.20	113	1.6520	92824
323	RUNNERAUTO	52.20	53.20	52.20	52.20	53.20	-1.00	248	15.1530	289250
324	RUPALIBANK	26.90	28.40	26.80	26.90	27.20	-0.30	65	0.6330	23404
325	RUPALIINS	30.30	30.90	30.10	30.30	30.70	-0.40	281	5.2090	171324
326	RUPALILIFE	65.70	69.00	65.00	65.20	66.20	-0.50	113	2.7200	41495
327	SAFKOSPINN	23.50	23.90	23.50	23.50	23.90	-0.40	335	9.9400	421936
328	SAIFPOWER	33.60	33.80	32.40	33.60	32.50	1.10	1579	90.5420	2724287
329	SAIHAMCOT	16.90	17.60	16.90	16.90	17.20	-0.30	343	12.2950	719557
330	SAIHAMTEX	23.10	23.80	23.10	23.10	23.50	-0.40	346	15.8100	678718
331	SALAMCRST	33.20	35.30	33.10	33.20	33.70	-0.50	228	6.2800	188788
332	SALVOCHEM	67.30	69.40	66.80	67.30	67.90	-0.60	866	50.7520	749061
333	SAMATALETH	75.70	76.50	74.00	75.70	75.20	0.50	257	3.4190	45215
334	SAMORITA	77.30	79.90	73.00	77.30	73.50	3.80	702	16.9430	222952
335	SANDHANINS	29.30	29.70	29.10	29.30	28.90	0.40	148	3.0140	102973
336	SAPORTL	29.50	30.00	29.30	29.50	29.60	-0.10	211	5.8240	196549
337	SAVAREFR	229.10	243.90	228.60	229.10	233.20	-4.10	59	0.6160	2675
338	SBACBANK	11.80	12.10	11.80	11.80	12.00	-0.20	218	2.5410	214685
339	SEAPEARL	43.90	44.30	43.70	43.90	43.70	0.20	180	5.0350	114442
340	SEMLFBSLGF	8.90	9.00	8.70	8.90	8.80	0.10	53	0.7810	88201
341	SEMLIBBLSF	9.30	9.90	9.30	9.40	9.00	0.30	13	0.2820	29955
342	SEMLLECMF	9.70	9.70	9.50	9.60	9.60	0.10	52	1.8520	193319
343	SHAHJABANK	19.90	20.20	19.80	19.90	19.90	0.00	42	0.6990	35160
344	SHASHADNIM	28.60	29.70	28.40	28.60	28.70	-0.10	264	10.0020	348198
345	SHEPHERD	26.50	27.00	26.40	26.50	26.40	0.10	273	10.1630	380893
346	SHURWID	21.50	21.50	21.50	21.50	21.90	-0.40	68	3.0160	140277
347	SHYAMPSUG	108.70	108.70	101.60	108.70	98.90	9.80	724	13.2830	124807
348	SIBL	13.40	13.60	13.30	13.30	13.50	-0.10	57	1.0340	77656
349	SILCOPHL	26.50	26.90	26.00	26.50	26.40	0.10	320	14.4240	545895
350	SILVAPHL	25.10	25.20	24.10	24.90	24.10	1.00	682	35.9020	1455608
351	SIMTEX	17.80	18.30	17.80	17.80	18.10	-0.30	301	7.1610	398267
352	SINGERBD	162.50	163.00	162.40	162.50	162.70	-0.20	88	4.6940	28882
353	SINOBANGLA	55.90	56.90	55.00	55.90	54.90	1.00	382	12.1330	217643
354	SJIBLPBOND	0.00	0.00	0.00	5133.00	5133.00		0	0.0000	0
355	SKICL	52.00	52.80	51.70	52.40	52.10	-0.10	318	3.4560	65983
356	SKTRIMS	25.30	26.00	25.30	25.30	25.50	-0.20	168	2.3370	91920
357	SONALIANSH	456.30	457.80	450.00	456.30	450.10	6.20	194	2.9400	6479
358	SONALILIFE	54.20	55.00	54.00	54.20	54.80	-0.60	246	2.5940	47686
359	SONALIPAPR	612.80	623.90	590.00	612.80	582.20	30.60	2035	344.2960	568994
360	SONARBAINS	55.60	58.70	55.10	55.60	55.90	-0.30	99	2.9930	53382
361	SONARGAON	45.40	46.30	45.30	45.40	46.20	-0.80	808	41.3350	910356
362	SOUTHEASTB	14.60	14.60	14.20	14.60	14.30	0.30	536	53.4210	3694375
363	SPCERAMICS	50.80	53.00	50.80	50.80	51.80	-1.00	2165	136.8550	2668168
364	SPCL	74.60	76.00	74.10	74.60	75.20	-0.60	403	14.8200	198248
365	SQUARETEXT	65.90	66.90	65.70	65.90	66.40	-0.50	137	2.4170	36629
366	SQURPHARMA	215.10	216.60	214.90	215.10	216.70	-1.60	973	40.4700	188002
367	SSSTEEL	17.70	17.90	17.60	17.70	17.80	-0.10	545	14.6010	825061
368	STANCERAM	134.40	145.00	133.90	134.40	135.70	-1.30	291	4.5840	33964
369	STANDARINS	50.70	53.90	50.10	50.70	50.40	0.30	49	1.8530	36164
370	STANDBANKL	9.10	9.20	9.10	9.10	9.20	-0.10	57	3.8580	423989
371	STYLECRAFT	107.10	108.80	106.90	107.10	107.70	-0.60	177	2.0760	19321
372	SUMITPOWER	37.20	38.00	37.20	37.20	37.50	-0.30	311	9.9000	265186
373	SUNLIFEINS	46.30	46.40	45.00	46.30	45.10	1.20	333	15.6810	341948
374	TAKAFULINS	51.60	54.30	51.30	51.60	52.20	-0.60	145	1.8260	35436
375	TALLUSPIN	10.00	10.10	9.90	10.00	10.00	0.00	95	2.2500	225040
376	TAMIJTEX	198.40	202.90	198.40	198.40	202.40	-4.00	236	4.3690	21975
377	TITASGAS	42.00	43.30	42.00	42.00	42.80	-0.80	912	89.6820	2125980
378	TOSRIFA	24.30	25.20	24.30	24.30	24.70	-0.40	327	16.5350	677990
379	TRUSTB1MF	5.80	5.90	5.80	5.80	5.80	0.00	53	1.4990	258067
380	TRUSTBANK	34.60	35.50	34.60	35.00	34.80	-0.20	9	0.0630	1792
381	TUNGHAI	5.30	5.40	5.30	5.30	5.40	-0.10	60	0.5400	101512
382	UCB	13.50	13.70	13.50	13.50	13.70	-0.20	185	11.7270	863692
383	UNILEVERCL	2832.30	2833.00	2820.00	2832.00	2855.70	-23.40	21	0.3680	130
384	UNIONBANK	10.10	10.10	10.10	10.10	10.30	-0.20	352	14.6950	1454984
385	UNIONCAP	7.00	7.10	6.90	7.00	7.00	0.00	67	1.4520	207520
386	UNIONINS	37.70	38.00	36.80	37.70	37.40	0.30	730	6.0020	159084
387	UNIQUEHRL	62.90	63.50	62.80	62.90	62.90	0.00	490	23.5450	373871
388	UNITEDFIN	16.20	16.40	16.10	16.20	16.10	0.10	145	2.7590	170008
389	UNITEDINS	48.30	50.00	48.30	48.90	47.90	0.40	21	0.3050	6240
390	UPGDCL	250.00	250.50	247.00	250.00	248.60	1.40	156	6.3770	25545
391	USMANIAGL	72.40	73.80	71.80	72.40	72.10	0.30	221	3.8620	53151
392	UTTARABANK	23.30	23.40	23.10	23.30	23.20	0.10	154	5.8120	250459
393	UTTARAFIN	35.10	35.20	35.00	35.10	35.40	-0.30	35	0.3960	11264
394	VAMLBDMF1	7.70	7.70	7.60	7.60	7.60	0.10	6	0.0650	8618
395	VAMLRBBF	7.40	7.50	7.40	7.40	7.40	0.00	13	0.0730	9882
396	VFSTDL	23.70	24.40	23.70	23.70	24.10	-0.40	660	30.5800	1276233
397	WALTONHIL	1079.30	1090.00	1075.70	1084.00	1093.90	-14.60	159	1.5720	1452
398	WATACHEM	213.40	216.90	211.20	212.30	214.10	-0.70	64	0.7260	3417
399	WMSHIPYARD	11.80	12.00	11.70	11.80	11.80	0.00	308	4.8020	406006
400	YPL	22.90	22.90	22.90	22.90	23.30	-0.40	203	3.7450	163540
401	ZAHEENSPIN	11.00	11.30	10.90	11.00	11.10	-0.10	171	5.7770	520819
402	ZAHINTEX	7.90	8.50	7.90	7.90	8.00	-0.10	47	0.2700	34027
403	ZEALBANGLA	186.00	189.30	174.80	185.80	172.20	13.80	376	5.2220	28268

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links