Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    21.00 DOWN
   AAMRANET    19.20 DOWN
   AAMRATECH    12.50 DOWN
   ABB1STMF    3.10 UP-DOWN
   ABBANK    5.50 UP-DOWN
   ACFL    17.90 DOWN
   ACI    168.90 DOWN
   ACIFORMULA    132.00 DOWN
   ACMELAB    75.20 DOWN
   ACMEPL    14.90 DOWN
   ACTIVEFINE    7.90 UP-DOWN
   ADNTEL    62.70 DOWN
   ADVENT    14.90 DOWN
   AFCAGRO    6.90 DOWN
   AFTABAUTO    34.90 DOWN
   AGNISYSL    24.10 DOWN
   AGRANINS    27.30 UP
   AIBL1STIMF    4.20 DOWN
   AIL    47.80 DOWN
   AL-HAJTEX    125.80 DOWN
   ALARABANK    16.40 UP-DOWN
   ALIF    5.00 DOWN
   ALLTEX    12.70 DOWN
   AMANFEED    23.30 UP
   AMBEEPHA    797.50 DOWN
   AMCL(PRAN)    218.40 DOWN
   ANLIMAYARN    21.00 DOWN
   ANWARGALV    62.00 DOWN
   AOL    14.50 DOWN
   APEXFOODS    212.20 DOWN
   APEXFOOT    262.30 UP
   APEXSPINN    137.10 DOWN
   APEXTANRY    61.20 DOWN
   APOLOISPAT    2.50 DOWN
   ARAMIT    187.50 DOWN
   ARAMITCEM    10.90 DOWN
   ARGONDENIM    19.20 DOWN
   ASIAINS    27.70 UP
   ASIAPACINS    34.50 UP-DOWN
   ASIATICLAB    57.20 DOWN
   ATLASBANG    56.20 DOWN
   AZIZPIPES    48.30 UP
   BANGAS    107.90 DOWN
   BANKASIA    17.20 UP-DOWN
   BARKAPOWER    7.50 DOWN
   BATASHOE    877.00 DOWN
   BATBC    253.40 DOWN
   BAYLEASING    3.90 UP
   BBS    10.30 DOWN
   BBSCABLES    15.80 DOWN
   BDAUTOCA    105.70 DOWN
   BDCOM    24.20 DOWN
   BDFINANCE    13.90 UP-DOWN
   BDLAMPS    143.90 DOWN
   BDTHAI    11.00 DOWN
   BDTHAIFOOD    12.80 DOWN
   BDWELDING    8.90 UP-DOWN
   BEACHHATCH    47.10 DOWN
   BEACONPHAR    108.00 DOWN
   BENGALWTL    17.30 DOWN
   BERGERPBL    1414.10 DOWN
   BESTHLDNG    14.80 DOWN
   BEXGSUKUK    62.00 DOWN
   BGIC    34.50 UP
   BIFC    3.00 UP-DOWN
   BNICL    48.10 UP
   BPML    30.80 DOWN
   BPPL    12.30 DOWN
   BRACBANK    68.40 UP-DOWN
   BSC    104.90 DOWN
   BSCPLC    132.80 DOWN
   BSRMLTD    84.70 DOWN
   BSRMSTEEL    64.40 DOWN
   BXPHARMA    111.50 DOWN
   CAPITECGBF    7.60 DOWN
   CAPMBDBLMF    9.90 DOWN
   CAPMIBBLMF    8.40 DOWN
   CENTRALINS    40.90 UP
   CENTRALPHL    8.90 DOWN
   CITYBANK    23.60 DOWN
   CITYGENINS    71.40 UP
   CLICL    54.40 DOWN
   CNATEX    2.80 UP-DOWN
   CONFIDCEM    53.30 DOWN
   CONTININS    26.40 DOWN
   COPPERTECH    18.40 DOWN
   CROWNCEMNT    52.50 DOWN
   CRYSTALINS    55.50 DOWN
   CVOPRL    196.00 DOWN
   DACCADYE    18.00 DOWN
   DAFODILCOM    45.70 DOWN
   DBH    36.60 DOWN
   DBH1STMF    6.10 DOWN
   DELTALIFE    76.60 DOWN
   DELTASPINN    4.70 DOWN
   DESCO    20.10 UP
   DESHBANDHU    18.70 DOWN
   DGIC    21.80 DOWN
   DHAKABANK    11.00 DOWN
   DHAKAINS    39.80 UP
   DOMINAGE    21.00 DOWN
   DOREENPWR    27.00 DOWN
   DSHGARME    105.10 DOWN
   DSSL    9.60 DOWN
   DULAMIACOT    138.00 DOWN
   DUTCHBANGL    38.90 DOWN
   EASTERNINS    53.70 DOWN
   EASTLAND    20.70 DOWN
   EASTRNLUB    2561.00 UP
   EBL    22.50 DOWN
   EBL1STMF    4.00 DOWN
   EBLNRBMF    2.90 DOWN
   ECABLES    116.50 DOWN
   EGEN    21.60 DOWN
   EHL    74.20 DOWN
   EIL    31.40 DOWN
   EMERALDOIL    14.20 DOWN
   ENVOYTEX    56.60 DOWN
   EPGL    16.30 DOWN
   ESQUIRENIT    23.30 DOWN
   ETL    9.00 DOWN
   EXIM1STMF    3.80 UP-DOWN
   EXIMBANK    3.90 UP
   FAMILYTEX    1.70 UP-DOWN
   FARCHEM    18.80 DOWN
   FAREASTFIN    1.10 UP-DOWN
   FAREASTLIF    25.60 DOWN
   FASFIN    1.20 UP-DOWN
   FBFIF    3.10 DOWN
   FEDERALINS    22.00 DOWN
   FEKDIL    19.20 DOWN
   FINEFOODS    304.00 DOWN
   FIRSTFIN    2.30 UP-DOWN
   FIRSTSBANK    2.90 UP
   FORTUNE    14.40 DOWN
   FUWANGCER    11.90 DOWN
   FUWANGFOOD    12.60 DOWN
   GBBPOWER    6.20 DOWN
   GEMINISEA    146.10 DOWN
   GENEXIL    26.70 DOWN
   GENNEXT    2.90 UP
   GHAIL    11.50 DOWN
   GHCL    20.80 DOWN
   GIB    2.00 UP
   GLDNJMF    6.90 DOWN
   GLOBALINS    27.40 UP
   GOLDENSON    10.80 DOWN
   GP    290.50 DOWN
   GPHISPAT    17.60 DOWN
   GQBALLPEN    535.30 DOWN
   GRAMEENS2    12.10 DOWN
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    58.20 UP
   GSPFINANCE    2.50 UP-DOWN
   HAKKANIPUL    63.90 DOWN
   HAMI    116.00 DOWN
   HEIDELBCEM    229.00 DOWN
   HFL    6.30 DOWN
   HRTEX    20.10 DOWN
   HWAWELLTEX    46.10 DOWN
   IBBLPBOND    690.50 DOWN
   IBNSINA    293.00 DOWN
   IBP    11.20 DOWN
   ICB    46.20 DOWN
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.70 DOWN
   ICBAMCL2ND    5.80 UP
   ICBEPMF1S1    4.30 DOWN
   ICBIBANK    2.50 UP
   ICBSONALI1    5.00 DOWN
   ICICL    22.50 DOWN
   IDLC    38.80 DOWN
   IFADAUTOS    21.50 DOWN
   IFIC    5.40 DOWN
   IFIC1STMF    3.20 UP
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.30 UP
   INDEXAGRO    68.10 DOWN
   INTECH    28.20 DOWN
   INTRACO    27.00 DOWN
   IPDC    20.50 DOWN
   ISLAMIBANK    40.30 DOWN
   ISLAMICFIN    6.90 DOWN
   ISLAMIINS    41.00 UP
   ISNLTD    85.00 DOWN
   ITC    41.00 DOWN
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    183.10 DOWN
   JANATAINS    26.80 UP
   JHRML    49.00 DOWN
   JMISMDL    130.70 DOWN
   JUTESPINN    199.90 DOWN
   KARNAPHULI    30.10 UP-DOWN
   KAY&QUE    403.00 DOWN
   KBPPWBIL    122.90 UP-DOWN
   KDSALTD    39.50 DOWN
   KEYACOSMET    4.70 UP
   KOHINOOR    560.80 UP
   KPCL    10.40 DOWN
   KPPL    12.90 DOWN
   KTL    11.10 DOWN
   LANKABAFIN    14.40 DOWN
   LEGACYFOOT    56.40 DOWN
   LHB    51.20 DOWN
   LIBRAINFU    735.40 DOWN
   LINDEBD    852.00 DOWN
   LOVELLO    96.00 DOWN
   LRBDL    13.30 DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    91.00 DOWN
   MAKSONSPIN    6.30 UP-DOWN
   MALEKSPIN    28.00 DOWN
   MARICO    2766.00 DOWN
   MATINSPINN    55.10 DOWN
   MBL1STMF    4.00 DOWN
   MEGCONMILK    15.30 UP
   MEGHNACEM    46.10 DOWN
   MEGHNAINS    27.50 UP
   MEGHNALIFE    58.90 DOWN
   MEGHNAPET    24.10 DOWN
   MERCANBANK    8.60 UP-DOWN
   MERCINS    25.20 DOWN
   METROSPIN    9.40 DOWN
   MHSML    14.40 DOWN
   MIDASFIN    5.90 DOWN
   MIDLANDBNK    21.00 DOWN
   MIRACLEIND    33.00 UP
   MIRAKHTER    31.30 DOWN
   MITHUNKNIT    14.00 DOWN
   MJLBD    94.60 DOWN
   MLDYEING    8.50 DOWN
   MONNOAGML    335.00 DOWN
   MONNOCERA    75.70 DOWN
   MONNOFABR    16.60 DOWN
   MONOSPOOL    96.80 DOWN
   MPETROLEUM    209.00 DOWN
   MTB    12.10 DOWN
   NAHEEACP    19.80 DOWN
   NATLIFEINS    103.00 DOWN
   NAVANACNG    21.70 DOWN
   NAVANAPHAR    51.50 DOWN
   NBL    3.40 DOWN
   NCCBANK    11.80 DOWN
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    4.40 DOWN
   NFML    12.70 DOWN
   NHFIL    22.00 DOWN
   NITOLINS    28.00 UP
   NORTHERN    96.00 DOWN
   NORTHRNINS    32.40 UP
   NPOLYMER    28.30 DOWN
   NRBBANK    7.10 DOWN
   NRBCBANK    5.80 DOWN
   NTC    160.40 DOWN
   NTLTUBES    70.30 DOWN
   NURANI    2.20 DOWN
   OAL    6.20 DOWN
   OIMEX    20.90 DOWN
   OLYMPIC    149.50 DOWN
   ONEBANKPLC    7.20 DOWN
   ORIONINFU    483.90 DOWN
   ORIONPHARM    32.60 DOWN
   PADMALIFE    18.20 DOWN
   PADMAOIL    193.40 DOWN
   PARAMOUNT    43.30 DOWN
   PDL    5.80 UP-DOWN
   PENINSULA    11.90 UP
   PEOPLESINS    36.70 UP
   PF1STMF    4.90 UP-DOWN
   PHARMAID    538.00 DOWN
   PHENIXINS    27.50 DOWN
   PHOENIXFIN    3.00 UP-DOWN
   PHPMF1    2.90 DOWN
   PIONEERINS    55.00 DOWN
   PLFSL    1.10 UP-DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    48.70 DOWN
   POWERGRID    29.30 DOWN
   PRAGATIINS    82.60 UP
   PRAGATILIF    260.70 DOWN
   PREMIERBAN    6.10 UP-DOWN
   PREMIERCEM    44.00 DOWN
   PREMIERLEA    1.30 UP-DOWN
   PRIME1ICBA    4.50 DOWN
   PRIMEBANK    26.80 DOWN
   PRIMEFIN    2.10 UP-DOWN
   PRIMEINSUR    32.30 DOWN
   PRIMELIFE    39.30 DOWN
   PRIMETEX    12.80 DOWN
   PROGRESLIF    50.50 DOWN
   PROVATIINS    32.80 UP
   PTL    55.90 UP
   PUBALIBANK    27.10 DOWN
   PURABIGEN    22.80 DOWN
   QUASEMIND    37.70 DOWN
   QUEENSOUTH    12.70 DOWN
   RAHIMAFOOD    146.30 UP
   RAHIMTEXT    154.50 DOWN
   RAKCERAMIC    22.40 DOWN
   RANFOUNDRY    164.90 DOWN
   RDFOOD    21.80 DOWN
   RECKITTBEN    3336.00 DOWN
   REGENTTEX    2.80 UP-DOWN
   RELIANCE1    16.70 UP-DOWN
   RELIANCINS    68.90 DOWN
   RENATA    455.00 DOWN
   RENWICKJA    600.10 DOWN
   REPUBLIC    31.70 UP
   RINGSHINE    2.80 UP
   ROBI    29.80 DOWN
   RSRMSTEEL    7.90 UP-DOWN
   RUNNERAUTO    28.60 UP
   RUPALIBANK    19.80 DOWN
   RUPALIINS    23.40 UP-DOWN
   RUPALILIFE    110.20 DOWN
   SAFKOSPINN    12.50 UP-DOWN
   SAIFPOWER    5.70 DOWN
   SAIHAMCOT    17.00 DOWN
   SAIHAMTEX    15.40 DOWN
   SALAMCRST    18.00 DOWN
   SALVOCHEM    28.30 DOWN
   SAMATALETH    81.00 DOWN
   SAMORITA    73.10 DOWN
   SANDHANINS    22.10 DOWN
   SAPORTL    45.00 UP
   SBACBANK    7.10 DOWN
   SEAPEARL    37.80 DOWN
   SEMLFBSLGF    5.30 DOWN
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.90 DOWN
   SHAHJABANK    16.50 UP
   SHARPIND    15.60 UP
   SHASHADNIM    19.30 DOWN
   SHEPHERD    15.70 DOWN
   SHURWID    4.60 DOWN
   SHYAMPSUG    197.60 DOWN
   SIBL    4.40 UP-DOWN
   SICL    21.60 DOWN
   SILCOPHL    14.70 DOWN
   SILVAPHL    10.30 DOWN
   SIMTEX    29.20 UP
   SINGERBD    102.90 DOWN
   SINOBANGLA    42.90 DOWN
   SIPLC    62.30 UP
   SKTRIMS    8.70 DOWN
   SONALIANSH    199.20 DOWN
   SONALILIFE    67.40 DOWN
   SONALIPAPR    260.20 DOWN
   SONARBAINS    28.60 DOWN
   SONARGAON    26.90 DOWN
   SOUTHEASTB    8.90 DOWN
   SPCERAMICS    17.00 DOWN
   SPCL    38.80 DOWN
   SQUARETEXT    53.80 DOWN
   SQURPHARMA    210.10 DOWN
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    64.00 DOWN
   STANDARINS    39.60 UP
   STANDBANKL    5.60 UP-DOWN
   STYLECRAFT    58.90 DOWN
   SUMITPOWER    14.10 DOWN
   SUNLIFEINS    48.80 DOWN
   TAKAFULINS    34.80 DOWN
   TALLUSPIN    5.90 UP
   TAMIJTEX    121.20 DOWN
   TECHNODRUG    31.70 DOWN
   TILIL    49.90 DOWN
   TITASGAS    18.30 DOWN
   TOSRIFA    18.50 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    17.30 DOWN
   TUNGHAI    1.80 UP-DOWN
   UCB    10.10 UP
   UNILEVERCL    2382.50 DOWN
   UNIONBANK    1.90 UP
   UNIONCAP    3.80 DOWN
   UNIONINS    32.70 UP
   UNIQUEHRL    37.40 DOWN
   UNITEDFIN    12.40 DOWN
   UNITEDINS    42.60 DOWN
   UPGDCL    141.90 DOWN
   USMANIAGL    33.00 UP
   UTTARABANK    21.00 DOWN
   UTTARAFIN    11.70 DOWN
   VAMLBDMF1    7.50 DOWN
   VAMLRBBF    5.70 UP-DOWN
   VFSTDL    7.80 DOWN
   WALTONHIL    387.50 DOWN
   WATACHEM    129.40 DOWN
   WMSHIPYARD    8.10 DOWN
   YPL    16.30 DOWN
   ZAHEENSPIN    4.80 UP
   ZAHINTEX    5.30 UP-DOWN
   ZEALBANGLA    101.20 UP

Current Stock Price

Last updated on: 2025-10-15 13:38:52 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.10
3.10
3.00
0.00
3.10
0.00
37
2.1220
707317
2
1STPRIMFMF
21.00
21.80
20.90
0.00
21.70
-0.70
287
8.3250
390283
3
AAMRANET
19.20
20.30
19.20
0.00
20.10
-0.90
339
3.4040
172427
4
AAMRATECH
12.50
12.70
12.30
0.00
12.90
-0.40
21
0.0960
7665
5
ABB1STMF
3.10
3.20
3.00
0.00
3.10
0.00
47
1.3010
420039
6
ABBANK
5.50
5.60
5.50
0.00
5.50
0.00
172
2.4600
445236
7
ABBLPBOND
0.00
0.00
0.00
0.00
807.50
0
0.0000
0
8
ACFL
17.90
18.20
17.90
0.00
18.10
-0.20
21
0.3890
21638
9
ACI
168.90
173.30
168.90
0.00
172.10
-3.20
209
1.6590
9752
10
ACIFORMULA
132.00
135.30
131.90
0.00
133.90
-1.90
66
0.8740
6601
11
ACMELAB
75.20
76.30
75.20
0.00
76.20
-1.00
193
3.3440
44386
12
ACMEPL
14.90
15.90
14.90
0.00
15.80
-0.90
513
35.9870
2337911
13
ACTIVEFINE
7.90
8.00
7.90
0.00
7.90
0.00
26
0.0890
11269
14
ADNTEL
62.70
65.10
62.60
0.00
65.40
-2.70
681
14.4100
227358
15
ADVENT
14.90
15.10
14.90
0.00
15.10
-0.20
73
0.7340
49136
16
AFCAGRO
6.90
7.20
6.90
0.00
7.20
-0.30
39
0.1280
18233
17
AFTABAUTO
34.90
35.80
34.60
0.00
35.70
-0.80
187
2.7710
79373
18
AGNISYSL
24.10
24.60
24.00
0.00
24.60
-0.50
380
8.2330
339918
19
AGRANINS
27.30
27.80
26.70
0.00
27.20
0.10
153
2.0300
74933
20
AIBL1STIMF
4.20
4.30
4.20
0.00
4.30
-0.10
48
1.0780
256558
21
AIBLPBOND
0.00
0.00
0.00
0.00
4360.00
0
0.0000
0
22
AIL
47.80
50.00
47.80
0.00
50.00
-2.20
618
15.3580
316110
23
AL-HAJTEX
125.80
129.40
125.00
0.00
128.20
-2.40
466
7.8500
61723
24
ALARABANK
16.40
16.70
16.30
0.00
16.40
0.00
27
0.1770
10750
25
ALIF
5.00
5.20
4.90
0.00
5.10
-0.10
120
1.1410
228481
26
ALLTEX
12.70
13.10
12.60
0.00
13.00
-0.30
40
0.1100
8585
27
AMANFEED
23.30
23.50
23.00
0.00
23.20
0.10
197
5.1780
222522
28
AMBEEPHA
797.50
797.90
780.20
0.00
799.80
-2.30
96
0.8700
1101
29
AMCL(PRAN)
218.40
220.10
218.00
0.00
222.10
-3.70
52
0.5590
2550
30
ANLIMAYARN
21.00
22.00
20.00
0.00
21.60
-0.60
45
0.3200
15643
31
ANWARGALV
62.00
65.40
61.90
0.00
64.90
-2.90
487
4.7410
75229
32
AOL
14.50
14.80
14.40
0.00
14.70
-0.20
68
1.2380
85009
33
APEXFOODS
212.20
223.60
212.20
0.00
223.20
-11.00
236
2.3220
10728
34
APEXFOOT
262.30
264.40
257.10
0.00
260.40
1.90
2407
100.5450
384071
35
APEXSPINN
137.10
141.70
136.20
0.00
140.00
-2.90
592
12.3950
89108
36
APEXTANRY
61.20
66.00
59.90
0.00
68.30
-7.10
414
4.7020
76071
37
APOLOISPAT
2.50
2.60
2.50
0.00
2.60
-0.10
19
0.0350
13556
38
APSCLBOND
0.00
0.00
0.00
0.00
2564.00
0
0.0000
0
39
ARAMIT
187.50
194.10
183.00
0.00
194.30
-6.80
116
1.5710
8340
40
ARAMITCEM
10.90
11.70
10.70
0.00
11.10
-0.20
31
0.1360
11820
41
ARGONDENIM
19.20
19.80
19.20
0.00
19.80
-0.60
440
14.4190
740343
42
ASIAINS
27.70
29.80
27.40
0.00
27.50
0.20
68
0.6010
21684
43
ASIAPACINS
34.50
35.50
34.00
0.00
34.50
0.00
51
0.8080
23471
44
ASIATICLAB
57.20
58.80
56.80
0.00
58.30
-1.10
391
15.3820
267107
45
ATCSLGF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
46
ATLASBANG
56.20
63.80
56.20
0.00
60.10
-3.90
14
0.0440
775
47
AZIZPIPES
48.30
48.60
47.50
0.00
48.20
0.10
12
0.0410
854
48
BANGAS
107.90
111.90
106.30
0.00
109.40
-1.50
254
2.9030
27029
49
BANKASI1PB
0.00
0.00
0.00
0.00
8650.00
0
0.0000
0
50
BANKASIA
17.20
17.50
17.20
0.00
17.20
0.00
55
1.0570
61128
51
BARKAPOWER
7.50
7.80
7.40
0.00
7.70
-0.20
110
1.8640
245691
52
BATASHOE
877.00
880.00
870.00
0.00
878.70
-1.70
7
0.0110
12
53
BATBC
253.40
257.10
252.50
0.00
256.00
-2.60
1196
24.6780
97279
54
BAYLEASING
3.90
4.00
3.80
0.00
3.80
0.10
15
0.0540
14152
55
BBS
10.30
10.60
10.30
0.00
10.50
-0.20
92
0.8840
85026
56
BBSCABLES
15.80
16.40
15.50
0.00
16.10
-0.30
241
3.4450
218348
57
BDAUTOCA
105.70
112.00
105.00
0.00
111.60
-5.90
373
5.5380
51327
58
BDCOM
24.20
24.80
23.90
0.00
24.80
-0.60
333
7.0840
292340
59
BDFINANCE
13.90
14.20
13.40
0.00
13.90
0.00
182
3.0130
218053
60
BDLAMPS
143.90
148.80
143.00
0.00
148.00
-4.10
253
3.2170
22073
61
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
62
BDTHAI
11.00
11.40
11.00
0.00
11.20
-0.20
140
2.4540
219522
63
BDTHAIFOOD
12.80
13.40
12.80
0.00
13.20
-0.40
137
1.2500
97009
64
BDWELDING
8.90
9.20
8.90
0.00
8.90
0.00
15
0.0570
6361
65
BEACHHATCH
47.10
49.40
47.10
0.00
49.10
-2.00
980
20.2880
421937
66
BEACONPHAR
108.00
112.00
108.00
0.00
110.50
-2.50
407
8.3710
76962
67
BENGALWTL
17.30
18.00
17.20
0.00
18.20
-0.90
115
1.3620
77712
68
BERGERPBL
1414.10
1427.90
1410.20
0.00
1415.40
-1.30
74
0.6770
478
69
BESTHLDNG
14.80
15.30
14.70
0.00
15.30
-0.50
402
5.6960
381618
70
BEXGSUKUK
62.00
62.00
62.00
0.00
62.50
-0.50
5
0.0540
875
71
BEXIMCO
0.00
0.00
0.00
0.00
110.10
0
0.0000
0
72
BGIC
34.50
34.50
33.50
0.00
33.80
0.70
71
1.1400
33570
73
BIFC
3.00
3.10
2.80
0.00
3.00
0.00
4
0.0150
5065
74
BNICL
48.10
49.70
46.50
0.00
46.90
1.20
1049
20.4270
421338
75
BPML
30.80
32.00
30.80
0.00
31.70
-0.90
111
1.0960
34942
76
BPPL
12.30
12.80
12.30
0.00
12.70
-0.40
252
4.2180
339285
77
BRACBANK
68.40
68.70
68.30
0.00
68.40
0.00
269
11.8740
173541
78
BSC
104.90
108.70
103.10
0.00
107.00
-2.10
1598
45.4240
427588
79
BSCPLC
132.80
133.90
132.60
0.00
135.10
-2.30
326
9.2670
69672
80
BSRMLTD
84.70
86.00
84.30
0.00
85.30
-0.60
28
0.2440
2874
81
BSRMSTEEL
64.40
65.00
64.20
0.00
65.00
-0.60
36
0.5950
9226
82
BXPHARMA
111.50
113.90
111.50
0.00
113.20
-1.70
433
12.6600
112676
83
CAPITECGBF
7.60
7.90
7.60
0.00
7.90
-0.30
259
8.4190
1085570
84
CAPMBDBLMF
9.90
10.30
9.90
0.00
10.30
-0.40
134
3.4580
343753
85
CAPMIBBLMF
8.40
8.60
8.40
0.00
8.60
-0.20
17
0.2630
31183
86
CBLPBOND
0.00
0.00
0.00
0.00
1037500.00
0
0.0000
0
87
CENTRALINS
40.90
41.60
40.70
0.00
40.70
0.20
270
6.6570
161865
88
CENTRALPHL
8.90
9.40
8.80
0.00
9.20
-0.30
200
2.3680
264646
89
CITYBANK
23.60
24.00
23.50
0.00
23.90
-0.30
750
39.4000
1661968
90
CITYGENINS
71.40
71.60
71.00
0.00
71.10
0.30
165
5.1030
71619
91
CLICL
54.40
56.50
54.00
0.00
55.50
-1.10
314
10.3350
186997
92
CNATEX
2.80
2.90
2.80
0.00
2.80
0.00
56
0.9510
339559
93
CONFIDCEM
53.30
54.50
53.30
0.00
54.80
-1.50
170
2.2830
42463
94
CONTININS
26.40
27.00
26.30
0.00
26.70
-0.30
191
3.0310
113971
95
COPPERTECH
18.40
18.90
18.40
0.00
18.70
-0.30
68
1.0190
54925
96
CROWNCEMNT
52.50
53.30
52.30
0.00
53.20
-0.70
34
0.1080
2039
97
CRYSTALINS
55.50
56.90
55.10
0.00
55.90
-0.40
616
16.3350
291053
98
CVOPRL
196.00
204.50
196.00
0.00
200.30
-4.30
2965
81.4520
405802
99
DACCADYE
18.00
19.40
18.00
0.00
19.20
-1.20
167
3.3280
179120
100
DAFODILCOM
45.70
48.50
45.60
0.00
47.20
-1.50
197
1.6050
34648
101
DBH
36.60
37.00
36.30
0.00
36.90
-0.30
43
0.2820
7686
102
DBH1STMF
6.10
6.30
6.10
0.00
6.20
-0.10
55
1.4510
234339
103
DBLPBOND
0.00
0.00
0.00
0.00
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
112
DELTALIFE
76.60
78.00
76.60
0.00
77.90
-1.30
224
6.1910
80142
113
DELTASPINN
4.70
5.00
4.60
0.00
4.80
-0.10
97
0.7750
165860
114
DESCO
20.10
20.40
20.00
0.00
20.00
0.10
42
0.2100
10438
115
DESHBANDHU
18.70
19.50
18.70
0.00
19.30
-0.60
306
4.8710
256047
116
DGIC
21.80
22.30
21.50
0.00
22.20
-0.40
117
2.4300
111367
117
DHAKABANK
11.00
11.20
11.00
0.00
11.20
-0.20
112
3.6670
331190
118
DHAKAINS
39.80
41.00
39.10
0.00
39.70
0.10
187
2.0050
50417
119
DOMINAGE
21.00
22.10
20.70
0.00
22.00
-1.00
1774
133.1560
6174871
120
DOREENPWR
27.00
27.80
27.00
0.00
27.60
-0.60
119
1.6620
60791
121
DSHGARME
105.10
114.00
105.10
0.00
112.10
-7.00
411
4.7970
44362
122
DSSL
9.60
9.90
9.60
0.00
9.90
-0.30
158
3.7320
383508
123
DULAMIACOT
138.00
143.20
138.00
0.00
139.50
-1.50
273
4.8290
34375
124
DUTCHBANGL
38.90
39.10
38.80
0.00
39.00
-0.10
118
1.4990
38533
125
EASTERNINS
53.70
54.40
52.00
0.00
53.80
-0.10
422
8.9280
166309
126
EASTLAND
20.70
21.30
20.50
0.00
21.10
-0.40
105
1.4490
69310
127
EASTRNLUB
2561.00
2609.90
2558.60
0.00
2558.20
2.80
653
9.2900
3599
128
EBL
22.50
23.10
22.50
0.00
22.90
-0.40
483
23.2490
1027075
129
EBL1STMF
4.00
4.10
4.00
0.00
4.10
-0.10
25
0.3470
84808
130
EBLNRBMF
2.90
3.00
2.90
0.00
3.00
-0.10
22
0.8310
280756
131
ECABLES
116.50
124.40
116.00
0.00
120.80
-4.30
47
0.5200
4465
132
EGEN
21.60
22.60
21.50
0.00
22.30
-0.70
626
14.1350
644638
133
EHL
74.20
76.50
74.20
0.00
76.20
-2.00
346
8.1880
108930
134
EIL
31.40
31.90
31.20
0.00
31.60
-0.20
408
8.6430
274015
135
EMERALDOIL
14.20
14.40
14.10
0.00
14.30
-0.10
52
0.7070
49714
136
ENVOYTEX
56.60
57.80
56.60
0.00
57.00
-0.40
578
22.3400
392565
137
EPGL
16.30
16.90
16.30
0.00
17.00
-0.70
177
2.5780
154958
138
ESQUIRENIT
23.30
23.60
23.20
0.00
23.80
-0.50
65
0.6770
28856
139
ETL
9.00
9.40
9.00
0.00
9.30
-0.30
207
2.2410
244780
140
EXIM1STMF
3.80
3.90
3.70
0.00
3.80
0.00
13
0.0570
14970
141
EXIMBANK
3.90
4.10
3.80
0.00
3.80
0.10
735
21.7440
5414776
142
FAMILYTEX
1.70
1.80
1.70
0.00
1.70
0.00
36
0.1630
94331
143
FARCHEM
18.80
19.40
18.80
0.00
19.30
-0.50
110
0.8420
44140
144
FAREASTFIN
1.10
1.20
1.00
0.00
1.10
0.00
53
0.7530
687471
145
FAREASTLIF
25.60
28.60
25.60
0.00
26.00
-0.40
81
2.3660
85198
146
FASFIN
1.20
1.30
1.10
0.00
1.20
0.00
50
0.2360
210835
147
FBFIF
3.10
3.20
3.10
0.00
3.20
-0.10
24
0.2820
90634
148
FEDERALINS
22.00
22.50
21.80
0.00
22.10
-0.10
72
1.0310
46582
149
FEKDIL
19.20
20.00
19.10
0.00
20.10
-0.90
1632
101.0010
5211335
150
FINEFOODS
304.00
308.00
302.20
0.00
306.10
-2.10
444
25.0590
82304
151
FIRSTFIN
2.30
2.40
2.20
0.00
2.30
0.00
7
0.0070
2988
152
FIRSTSBANK
2.90
3.00
2.90
0.00
2.80
0.10
577
21.7610
7369189
153
FORTUNE
14.40
15.00
14.40
0.00
14.80
-0.40
176
1.9360
132211
154
FUWANGCER
11.90
12.50
11.90
0.00
12.30
-0.40
319
5.7400
477423
155
FUWANGFOOD
12.60
13.20
12.60
0.00
13.00
-0.40
292
5.1900
406501
156
GBBPOWER
6.20
6.50
6.20
0.00
6.30
-0.10
23
0.2330
36960
157
GEMINISEA
146.10
157.00
146.00
0.00
154.70
-8.60
344
4.3440
28775
158
GENEXIL
26.70
27.70
26.60
0.00
27.70
-1.00
697
19.9460
735176
159
GENNEXT
2.90
2.90
2.70
0.00
2.80
0.10
44
0.7430
266959
160
GHAIL
11.50
11.80
11.50
0.00
11.80
-0.30
74
1.0740
92597
161
GHCL
20.80
21.90
19.80
0.00
21.40
-0.60
97
0.6310
30231
162
GIB
2.00
2.00
2.00
0.00
1.90
0.10
137
2.9890
1494259
163
GLDNJMF
6.90
7.10
6.90
0.00
7.00
-0.10
72
1.7500
252221
164
GLOBALINS
27.40
27.70
26.90
0.00
27.20
0.20
93
2.2870
83800
165
GOLDENSON
10.80
11.10
10.60
0.00
11.00
-0.20
241
3.3930
314608
166
GP
290.50
292.40
290.00
0.00
292.40
-1.90
357
9.3360
32111
167
GPHISPAT
17.60
18.20
17.60
0.00
18.10
-0.50
354
4.8410
271453
168
GQBALLPEN
535.30
548.50
532.10
0.00
544.60
-9.30
316
14.1320
26330
169
GRAMEENS2
12.10
12.30
12.10
0.00
12.20
-0.10
50
0.4410
36189
170
GREENDELMF
3.50
3.50
3.40
0.00
3.50
0.00
6
0.0740
21195
171
GREENDELT
58.20
58.90
57.00
0.00
58.10
0.10
304
8.5660
146987
172
GSPFINANCE
2.50
2.60
2.40
0.00
2.50
0.00
47
0.1730
70813
173
HAKKANIPUL
63.90
66.00
63.20
0.00
65.80
-1.90
217
8.3340
128757
174
HAMI
116.00
118.90
116.00
0.00
119.00
-3.00
222
2.6550
22728
175
HEIDELBCEM
229.00
233.90
221.50
0.00
234.30
-5.30
43
0.2300
1011
176
HFL
6.30
6.40
6.20
0.00
6.40
-0.10
25
0.1120
17781
177
HRTEX
20.10
20.60
20.00
0.00
20.40
-0.30
57
1.4330
71466
178
HWAWELLTEX
46.10
47.00
46.10
0.00
46.80
-0.70
80
1.6970
36523
179
IBBL2PBOND
0.00
0.00
0.00
0.00
4017.50
0
0.0000
0
180
IBBLPBOND
690.50
690.50
690.50
0.00
727.50
-37.00
1
0.0030
5
181
IBNSINA
293.00
295.00
292.00
0.00
293.60
-0.60
181
6.5110
22184
182
IBP
11.20
11.70
11.10
0.00
11.50
-0.30
198
3.1370
276847
183
ICB
46.20
47.50
46.20
0.00
47.90
-1.70
159
1.6840
36284
184
ICB3RDNRB
4.30
4.40
4.20
0.00
4.30
0.00
30
0.8580
199611
185
ICBAGRANI1
6.70
6.80
6.70
0.00
6.80
-0.10
36
0.6480
96427
186
ICBAMCL2ND
5.80
5.80
5.70
0.00
5.70
0.10
9
0.0230
3994
187
ICBEPMF1S1
4.30
4.40
4.30
0.00
4.40
-0.10
19
0.6660
154984
188
ICBIBANK
2.50
2.50
2.40
0.00
2.30
0.20
53
0.4520
181252
189
ICBSONALI1
5.00
5.20
5.00
0.00
5.20
-0.20
55
2.2000
430186
190
ICICL
22.50
22.90
22.20
0.00
22.60
-0.10
102
0.9970
44164
191
IDLC
38.80
39.00
38.50
0.00
39.00
-0.20
84
2.3690
61228
192
IFADAUTOS
21.50
22.00
21.50
0.00
21.90
-0.40
126
2.0110
92793
193
IFIC
5.40
5.60
5.40
0.00
5.50
-0.10
229
5.8300
1067296
194
IFIC1STMF
3.20
3.20
3.10
0.00
3.10
0.10
21
0.1120
35659
195
IFILISLMF1
4.20
4.30
4.20
0.00
4.20
0.00
6
0.0470
11001
196
ILFSL
1.30
1.30
1.10
0.00
1.20
0.10
38
0.2380
203880
197
INDEXAGRO
68.10
72.10
68.10
0.00
70.90
-2.80
204
1.7720
24941
198
INTECH
28.20
29.50
27.70
0.00
29.00
-0.80
773
17.7990
624123
199
INTRACO
27.00
27.70
26.90
0.00
27.50
-0.50
494
13.9790
511910
200
IPDC
20.50
20.90
20.50
0.00
20.90
-0.40
473
22.0330
1070279
201
ISLAMIBANK
40.30
40.60
40.10
0.00
40.40
-0.10
176
2.7470
68044
202
ISLAMICFIN
6.90
7.10
6.70
0.00
7.00
-0.10
23
0.0760
11203
203
ISLAMIINS
41.00
41.00
40.00
0.00
40.60
0.40
50
0.3100
7700
204
ISNLTD
85.00
87.70
80.20
0.00
85.40
-0.40
977
20.4540
239652
205
ITC
41.00
42.40
40.90
0.00
42.00
-1.00
472
14.8130
356082
206
JAMUNABANK
20.90
21.00
20.80
0.00
20.90
0.00
163
13.0650
624063
207
JAMUNAOIL
183.10
183.50
182.80
0.00
183.40
-0.30
102
0.8420
4595
208
JANATAINS
26.80
28.50
26.60
0.00
26.40
0.40
468
10.4670
386145
209
JHRML
49.00
50.90
49.00
0.00
50.70
-1.70
261
3.7380
75245
210
JMISMDL
130.70
132.30
130.60
0.00
133.40
-2.70
74
0.9280
7077
211
JUTESPINN
199.90
216.80
199.70
0.00
206.40
-6.50
148
0.8140
4042
212
KARNAPHULI
30.10
30.60
29.70
0.00
30.10
0.00
290
7.8840
260365
213
KAY&QUE
403.00
420.90
403.00
0.00
417.10
-14.10
1260
37.3210
90945
214
KBPPWBIL
122.90
129.70
122.10
0.00
122.90
0.00
1840
100.4790
798359
215
KDSALTD
39.50
41.40
39.50
0.00
41.60
-2.10
465
9.8510
243974
216
KEYACOSMET
4.70
5.00
4.70
0.00
4.60
0.10
177
4.1340
853551
217
KOHINOOR
560.80
563.00
555.00
0.00
560.10
0.70
420
10.0630
17946
218
KPCL
10.40
10.90
10.30
0.00
10.50
-0.10
77
0.7850
75397
219
KPPL
12.90
13.30
12.80
0.00
13.20
-0.30
93
0.8930
68725
220
KTL
11.10
11.50
11.00
0.00
11.40
-0.30
226
3.0860
276913
221
LANKABAFIN
14.40
15.80
14.10
0.00
16.50
-2.10
1635
60.0750
4108836
222
LEGACYFOOT
56.40
58.90
55.10
0.00
58.60
-2.20
414
6.3550
110624
223
LHB
51.20
52.30
51.10
0.00
52.10
-0.90
520
17.6660
341907
224
LIBRAINFU
735.40
749.00
734.00
0.00
750.10
-14.70
220
3.5790
4847
225
LINDEBD
852.00
860.00
850.90
0.00
852.10
-0.10
239
4.1770
4895
226
LOVELLO
96.00
97.80
95.50
0.00
97.10
-1.10
733
19.6500
203567
227
LRBDL
13.30
13.80
13.30
0.00
13.60
-0.30
101
1.4460
107986
228
LRGLOBMF1
3.30
3.40
3.30
0.00
3.30
0.00
6
0.1500
45506
229
MAGURAPLEX
91.00
96.50
90.80
0.00
95.20
-4.20
557
9.7920
104986
230
MAKSONSPIN
6.30
6.40
6.20
0.00
6.30
0.00
32
0.2030
32775
231
MALEKSPIN
28.00
29.10
27.90
0.00
28.80
-0.80
687
36.6710
1301735
232
MARICO
2766.00
2799.00
2766.00
0.00
2774.10
-8.10
30
0.6660
240
233
MATINSPINN
55.10
55.40
54.80
0.00
55.20
-0.10
230
5.5100
100097
234
MBL1STMF
4.00
4.20
4.00
0.00
4.10
-0.10
15
0.5660
140911
235
MBPLCPBOND
0.00
0.00
0.00
0.00
4850.00
0
0.0000
0
236
MEGCONMILK
15.30
15.70
14.50
0.00
15.20
0.10
64
0.3430
23475
237
MEGHNACEM
46.10
47.00
45.00
0.00
48.00
-1.90
20
0.1380
2968
238
MEGHNAINS
27.50
28.20
27.00
0.00
27.30
0.20
755
16.5870
599174
239
MEGHNALIFE
58.90
60.60
58.80
0.00
60.10
-1.20
398
7.1280
120039
240
MEGHNAPET
24.10
25.30
23.70
0.00
25.10
-1.00
17
0.0620
2547
241
MERCANBANK
8.60
8.60
8.50
0.00
8.60
0.00
107
2.4030
282088
242
MERCINS
25.20
25.90
25.20
0.00
25.80
-0.60
46
0.6870
27024
243
METROSPIN
9.40
9.80
9.20
0.00
9.50
-0.10
30
0.1510
16241
244
MHSML
14.40
15.00
14.40
0.00
15.10
-0.70
147
2.0360
139232
245
MIDASFIN
5.90
6.10
5.70
0.00
6.10
-0.20
27
0.2470
42516
246
MIDLANDBNK
21.00
22.10
21.00
0.00
22.00
-1.00
836
40.5070
1881682
247
MIRACLEIND
33.00
33.70
32.60
0.00
32.70
0.30
301
3.6160
109457
248
MIRAKHTER
31.30
31.90
31.20
0.00
31.90
-0.60
397
12.6770
403145
249
MITHUNKNIT
14.00
14.50
13.90
0.00
14.50
-0.50
40
0.6540
46617
250
MJLBD
94.60
95.60
94.00
0.00
94.90
-0.30
220
2.8660
30173
251
MLDYEING
8.50
8.90
8.50
0.00
8.80
-0.30
220
3.1840
369607
252
MONNOAGML
335.00
342.50
335.00
0.00
343.90
-8.90
193
2.0040
5938
253
MONNOCERA
75.70
78.00
75.00
0.00
77.70
-2.00
356
5.5530
73146
254
MONNOFABR
16.60
17.40
16.60
0.00
17.20
-0.60
424
9.5610
564220
255
MONOSPOOL
96.80
103.90
96.10
0.00
99.20
-2.40
351
7.9720
81442
256
MPETROLEUM
209.00
209.90
208.00
0.00
209.50
-0.50
128
5.1200
24490
257
MTB
12.10
12.20
12.10
0.00
12.30
-0.20
59
1.1730
96580
258
MTBPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
259
NAHEEACP
19.80
21.00
19.70
0.00
20.80
-1.00
335
5.3720
266070
260
NATLIFEINS
103.00
106.70
103.00
0.00
104.30
-1.30
169
3.0360
29203
261
NAVANACNG
21.70
22.30
21.70
0.00
22.50
-0.80
194
2.7310
124432
262
NAVANAPHAR
51.50
52.90
51.50
0.00
52.90
-1.40
356
7.1880
138675
263
NBL
3.40
3.60
3.30
0.00
3.50
-0.10
96
1.2830
376329
264
NCCBANK
11.80
11.90
11.70
0.00
11.90
-0.10
109
3.3310
282184
265
NCCBLMF1
4.60
4.60
4.50
0.00
4.60
0.00
3
0.0140
3002
266
NEWLINE
4.40
4.60
4.40
0.00
4.50
-0.10
36
0.2710
61308
267
NFML
12.70
13.40
12.60
0.00
13.00
-0.30
424
5.4970
426343
268
NHFIL
22.00
23.00
22.00
0.00
22.90
-0.90
223
5.8190
258539
269
NITOLINS
28.00
28.30
27.60
0.00
27.80
0.20
24
0.1220
4408
270
NORTHERN
96.00
96.00
92.00
0.00
97.30
-1.30
10
0.1090
1184
271
NORTHRNINS
32.40
32.50
31.70
0.00
32.10
0.30
46
0.4790
14924
272
NPOLYMER
28.30
29.40
28.30
0.00
29.50
-1.20
142
1.8780
65863
273
NRBBANK
7.10
7.50
7.10
0.00
7.50
-0.40
212
3.5040
480157
274
NRBCBANK
5.80
6.00
5.80
0.00
6.00
-0.20
68
1.5660
268259
275
NTC
160.40
164.10
160.10
0.00
163.70
-3.30
7
0.0020
15
276
NTLTUBES
70.30
71.00
70.10
0.00
71.50
-1.20
180
3.4010
48371
277
NURANI
2.20
2.40
2.20
0.00
2.30
-0.10
7
0.0560
25376
278
OAL
6.20
6.40
6.10
0.00
6.30
-0.10
102
1.1980
192546
279
OIMEX
20.90
22.40
20.90
0.00
22.10
-1.20
309
6.1290
283413
280
OLYMPIC
149.50
152.80
149.50
0.00
151.80
-2.30
197
4.0300
26801
281
ONEBANKPLC
7.20
7.30
7.10
0.00
7.30
-0.10
92
2.7350
380066
282
ORIONINFU
483.90
524.00
483.90
0.00
511.10
-27.20
3119
252.2200
489521
283
ORIONPHARM
32.60
35.00
32.50
0.00
32.90
-0.30
167
4.0320
123345
284
PADMALIFE
18.20
19.00
18.20
0.00
18.70
-0.50
74
0.2870
15577
285
PADMAOIL
193.40
195.00
193.00
0.00
194.60
-1.20
99
2.8690
14814
286
PARAMOUNT
43.30
43.90
42.90
0.00
43.40
-0.10
128
1.9990
46166
287
PBLPBOND
0.00
0.00
0.00
0.00
4720.00
0
0.0000
0
288
PDL
5.80
5.80
5.60
0.00
5.80
0.00
85
0.6790
119695
289
PENINSULA
11.90
12.00
11.70
0.00
11.80
0.10
97
1.5400
129426
290
PEOPLESINS
36.70
37.60
35.20
0.00
35.50
1.20
1036
33.5930
923773
291
PF1STMF
4.90
5.00
4.90
0.00
4.90
0.00
47
1.3710
277080
292
PHARMAID
538.00
556.10
538.00
0.00
561.30
-23.30
245
2.6860
4919
293
PHENIXINS
27.50
28.70
27.40
0.00
27.90
-0.40
44
0.7980
28709
294
PHOENIXFIN
3.00
3.00
2.70
0.00
3.00
0.00
9
0.0240
8372
295
PHPMF1
2.90
3.00
2.90
0.00
3.00
-0.10
19
0.2910
100186
296
PIONEERINS
55.00
56.50
53.50
0.00
55.30
-0.30
1785
53.1120
965522
297
PLFSL
1.10
1.10
1.00
0.00
1.10
0.00
100
1.2910
1288796
298
POPULAR1MF
3.00
3.10
2.90
0.00
3.00
0.00
8
0.0030
922
299
POPULARLIF
48.70
50.20
48.70
0.00
49.40
-0.70
262
4.9910
101453
300
POWERGRID
29.30
29.60
29.20
0.00
29.60
-0.30
105
0.6070
20701
301
PRAGATIINS
82.60
84.80
79.20
0.00
80.90
1.70
2983
90.7000
1105761
302
PRAGATILIF
260.70
269.80
257.80
0.00
265.50
-4.80
1722
67.9700
259081
303
PREBPBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.10
6.10
6.00
0.00
6.10
0.00
80
0.8150
135634
305
PREMIERCEM
44.00
45.20
44.00
0.00
45.40
-1.40
123
0.9680
21793
306
PREMIERLEA
1.30
1.30
1.20
0.00
1.30
0.00
41
0.2630
213303
307
PRIME1ICBA
4.50
4.70
4.50
0.00
4.60
-0.10
29
0.6920
153124
308
PRIMEBANK
26.80
27.10
26.80
0.00
27.10
-0.30
71
5.6670
211301
309
PRIMEFIN
2.10
2.20
2.00
0.00
2.10
0.00
24
0.1590
77329
310
PRIMEINSUR
32.30
33.50
31.90
0.00
32.70
-0.40
104
1.1420
35442
311
PRIMELIFE
39.30
42.40
39.30
0.00
40.30
-1.00
96
1.3980
34338
312
PRIMETEX
12.80
13.50
12.60
0.00
13.00
-0.20
69
0.2620
20565
313
PROGRESLIF
50.50
53.90
50.50
0.00
51.00
-0.50
43
0.2030
3922
314
PROVATIINS
32.80
33.30
31.70
0.00
32.40
0.40
290
4.5160
138882
315
PTL
55.90
56.70
55.30
0.00
55.70
0.20
226
8.4560
151797
316
PUBALIBANK
27.10
27.80
27.10
0.00
27.60
-0.50
146
3.6410
132554
317
PURABIGEN
22.80
23.40
22.50
0.00
23.10
-0.30
555
14.4020
632403
318
QUASEMIND
37.70
38.30
37.60
0.00
38.20
-0.50
131
3.7630
99585
319
QUEENSOUTH
12.70
12.90
12.60
0.00
12.90
-0.20
183
2.6900
210925
320
RAHIMAFOOD
146.30
150.90
144.20
0.00
144.10
2.20
1516
32.2470
218081
321
RAHIMTEXT
154.50
160.00
154.50
0.00
158.60
-4.10
173
1.3070
8367
322
RAKCERAMIC
22.40
23.90
21.60
0.00
23.70
-1.30
210
2.8120
121507
323
RANFOUNDRY
164.90
170.60
164.60
0.00
168.80
-3.90
90
0.9010
5434
324
RDFOOD
21.80
22.70
21.60
0.00
22.60
-0.80
203
2.8290
127572
325
RECKITTBEN
3336.00
3349.00
3331.00
0.00
3346.80
-10.80
105
2.7790
832
326
REGENTTEX
2.80
2.90
2.80
0.00
2.80
0.00
4
0.0230
8045
327
RELIANCE1
16.70
17.10
16.70
0.00
16.70
0.00
121
6.1220
363650
328
RELIANCINS
68.90
70.50
68.20
0.00
70.10
-1.20
199
4.2370
61172
329
RENATA
455.00
464.00
453.90
0.00
464.90
-9.90
751
8.4600
18486
330
RENWICKJA
600.10
600.10
600.10
0.00
607.50
-7.40
1
0.0010
1
331
REPUBLIC
31.70
32.60
31.30
0.00
31.60
0.10
92
2.2170
69152
332
RINGSHINE
2.80
2.80
2.70
0.00
2.70
0.10
38
0.0760
28166
333
ROBI
29.80
31.00
29.80
0.00
30.20
-0.40
968
59.0620
1963010
334
RSRMSTEEL
7.90
7.90
7.70
0.00
7.90
0.00
17
0.0950
12233
335
RUNNERAUTO
28.60
28.80
28.10
0.00
28.50
0.10
60
0.6890
24266
336
RUPALIBANK
19.80
20.60
19.80
0.00
20.20
-0.40
217
4.8130
241083
337
RUPALIINS
23.40
23.70
23.10
0.00
23.40
0.00
111
1.9370
83088
338
RUPALILIFE
110.20
115.50
109.50
0.00
113.90
-3.70
1972
64.8000
571658
339
SAFKOSPINN
12.50
12.80
12.50
0.00
12.50
0.00
24
0.1510
12027
340
SAIFPOWER
5.70
5.90
5.60
0.00
5.80
-0.10
99
0.4830
85200
341
SAIHAMCOT
17.00
17.50
17.00
0.00
17.30
-0.30
164
6.1820
361429
342
SAIHAMTEX
15.40
15.70
15.40
0.00
15.70
-0.30
80
1.2950
83869
343
SALAMCRST
18.00
18.90
18.00
0.00
18.60
-0.60
409
7.1200
390453
344
SALVOCHEM
28.30
30.40
28.00
0.00
29.90
-1.60
658
23.3670
815886
345
SAMATALETH
81.00
89.00
81.00
0.00
86.70
-5.70
227
2.7160
32223
346
SAMORITA
73.10
74.00
72.70
0.00
73.90
-0.80
172
4.7240
64387
347
SANDHANINS
22.10
22.50
22.10
0.00
22.40
-0.30
150
2.7940
125545
348
SAPORTL
45.00
45.40
44.40
0.00
44.60
0.40
1089
100.6780
2239518
349
SAVAREFR
0.00
0.00
0.00
0.00
215.50
0
0.0000
0
350
SBACBANK
7.10
7.20
7.00
0.00
7.20
-0.10
60
0.6430
90499
351
SEAPEARL
37.80
40.00
37.80
0.00
39.90
-2.10
1216
38.2430
981817
352
SEB1PBOND
0.00
0.00
0.00
0.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.30
5.50
5.30
0.00
5.50
-0.20
15
0.1490
28027
354
SEMLIBBLSF
6.50
6.70
6.50
0.00
6.60
-0.10
17
0.1110
16852
355
SEMLLECMF
7.90
8.20
7.70
0.00
8.00
-0.10
321
14.6090
1826664
356
SHAHJABANK
16.50
16.80
16.30
0.00
16.40
0.10
102
3.5020
213332
357
SHARPIND
15.60
15.80
15.30
0.00
15.50
0.10
35
0.1240
7988
358
SHASHADNIM
19.30
19.70
19.30
0.00
19.70
-0.40
106
1.9680
101272
359
SHEPHERD
15.70
16.30
15.70
0.00
16.20
-0.50
223
4.9610
311286
360
SHURWID
4.60
4.80
4.60
0.00
4.80
-0.20
22
0.1790
38065
361
SHYAMPSUG
197.60
201.80
194.10
0.00
197.90
-0.30
101
1.1560
5930
362
SIBL
4.40
4.80
4.30
0.00
4.40
0.00
518
15.3250
3353747
363
SICL
21.60
22.30
21.60
0.00
21.90
-0.30
165
3.3570
152864
364
SILCOPHL
14.70
15.00
14.50
0.00
15.00
-0.30
156
2.8160
191564
365
SILVAPHL
10.30
10.70
10.10
0.00
10.60
-0.30
86
0.5100
49652
366
SIMTEX
29.20
30.50
28.50
0.00
29.00
0.20
1545
82.8200
2812170
367
SINGERBD
102.90
104.90
102.80
0.00
103.90
-1.00
65
0.4530
4395
368
SINOBANGLA
42.90
44.90
42.90
0.00
44.80
-1.90
756
16.1800
370392
369
SIPLC
62.30
63.40
58.60
0.00
59.50
2.80
1884
70.9930
1160479
370
SJIBLPBOND
0.00
0.00
0.00
0.00
4300.00
0
0.0000
0
371
SKTRIMS
8.70
8.80
8.40
0.00
8.80
-0.10
62
0.4210
48828
372
SONALIANSH
199.20
209.50
199.20
0.00
209.50
-10.30
853
12.5170
60672
373
SONALILIFE
67.40
70.30
66.80
0.00
67.50
-0.10
137
1.7610
25954
374
SONALIPAPR
260.20
267.30
256.00
0.00
263.20
-3.00
2125
59.8370
228013
375
SONARBAINS
28.60
29.20
27.90
0.00
28.90
-0.30
71
0.7690
26803
376
SONARGAON
26.90
28.90
26.90
0.00
28.70
-1.80
335
6.3260
226376
377
SOUTHEASTB
8.90
9.00
8.80
0.00
9.00
-0.10
104
5.1760
580934
378
SPCERAMICS
17.00
17.70
17.00
0.00
17.60
-0.60
322
7.7780
452936
379
SPCL
38.80
40.30
38.50
0.00
40.00
-1.20
246
5.3990
137902
380
SQUARETEXT
53.80
54.20
53.80
0.00
54.20
-0.40
89
1.6550
30678
381
SQURPHARMA
210.10
210.90
209.50
0.00
210.40
-0.30
1285
51.6050
245813
382
SSSTEEL
5.00
5.00
4.90
0.00
5.00
0.00
43
0.4630
94272
383
STANCERAM
64.00
72.40
64.00
0.00
70.40
-6.40
131
0.6460
9990
384
STANDARINS
39.60
40.60
39.00
0.00
39.50
0.10
128
2.5030
62913
385
STANDBANKL
5.60
5.70
5.50
0.00
5.60
0.00
92
1.2370
223348
386
STYLECRAFT
58.90
60.70
58.00
0.00
61.70
-2.80
186
2.0230
34154
387
SUMITPOWER
14.10
14.30
14.00
0.00
14.30
-0.20
137
1.7800
126112
388
SUNLIFEINS
48.80
50.60
48.80
0.00
50.40
-1.60
202
3.8960
78467
389
TAKAFULINS
34.80
36.00
34.40
0.00
36.40
-1.60
35
0.3870
11150
390
TALLUSPIN
5.90
6.00
5.70
0.00
5.80
0.10
38
0.2240
38449
391
TAMIJTEX
121.20
128.50
121.00
0.00
129.00
-7.80
178
1.2830
10175
392
TB10Y0126
0.00
0.00
0.00
0.00
99.32
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
0.00
94.29
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
0.00
98.31
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
0.00
88.74
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
0.00
114.81
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
0.00
85.39
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
0.00
113.50
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
0.00
94.23
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
0.00
114.82
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
0.00
93.55
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
0.00
114.32
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
0.00
96.90
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
0.00
84.01
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
0.00
92.69
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
0.00
113.95
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
0.00
92.85
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
0.00
95.78
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
0.00
96.55
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
0.00
93.13
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
0.00
117.15
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
0.00
96.73
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
0.00
93.61
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
0.00
81.90
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
0.00
105.34
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
0.00
98.66
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
0.00
97.82
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
0.00
93.00
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
0.00
92.69
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
0.00
84.57
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
0.00
87.70
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
0.00
91.83
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
0.00
98.56
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
0.00
93.86
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
0.00
99.67
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
0.00
102.37
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
0.00
105.62
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
0.00
99.59
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
0.00
99.87
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
0.00
102.83
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
0.00
105.64
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
0.00
99.30
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
0.00
100.02
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
0.00
103.24
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
0.00
105.68
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
0.00
117.61
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
0.00
120.51
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
0.00
98.87
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
0.00
100.19
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
0.00
103.47
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
0.00
105.87
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
0.00
92.55
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
0.00
88.26
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
0.00
98.41
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
0.00
100.36
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
0.00
103.74
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
0.00
106.23
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
0.00
95.55
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
0.00
98.17
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
0.00
100.53
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
0.00
104.01
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
0.00
106.52
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
0.00
94.27
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
0.00
92.04
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
0.00
100.72
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
0.00
104.32
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
0.00
106.52
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
0.00
101.77
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
0.00
73.47
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
0.00
98.07
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
0.00
104.66
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
0.00
106.03
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
0.00
105.16
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
0.00
98.51
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
0.00
101.10
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
0.00
104.98
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
0.00
106.06
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
0.00
95.59
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
0.00
86.81
0
0.0000
0
470
TB15Y1026
0.00
0.00
0.00
0.00
99.10
0
0.0000
0
471
TB15Y1027
0.00
0.00
0.00
0.00
101.35
0
0.0000
0
472
TB15Y1028
0.00
0.00
0.00
0.00
105.26
0
0.0000
0
473
TB15Y1029
0.00
0.00
0.00
0.00
105.96
0
0.0000
0
474
TB15Y1125
0.00
0.00
0.00
0.00
100.04
0
0.0000
0
475
TB15Y1126
0.00
0.00
0.00
0.00
99.09
0
0.0000
0
476
TB15Y1127
0.00
0.00
0.00
0.00
101.65
0
0.0000
0
477
TB15Y1128
0.00
0.00
0.00
0.00
105.24
0
0.0000
0
478
TB15Y1129
0.00
0.00
0.00
0.00
106.11
0
0.0000
0
479
TB15Y1133
0.00
0.00
0.00
0.00
88.45
0
0.0000
0
480
TB15Y1225
0.00
0.00
0.00
0.00
99.97
0
0.0000
0
481
TB15Y1226
0.00
0.00
0.00
0.00
99.08
0
0.0000
0
482
TB15Y1227
0.00
0.00
0.00
0.00
102.00
0
0.0000
0
483
TB15Y1228
0.00
0.00
0.00
0.00
105.52
0
0.0000
0
484
TB20Y0128
0.00
0.00
0.00
0.00
104.37
0
0.0000
0
485
TB20Y0129
0.00
0.00
0.00
0.00
107.80
0
0.0000
0
486
TB20Y0131
0.00
0.00
0.00
0.00
100.12
0
0.0000
0
487
TB20Y0132
0.00
0.00
0.00
0.00
111.24
0
0.0000
0
488
TB20Y0133
0.00
0.00
0.00
0.00
114.65
0
0.0000
0
489
TB20Y0134
0.00
0.00
0.00
0.00
114.65
0
0.0000
0
490
TB20Y0143
0.00
0.00
0.00
0.00
92.65
0
0.0000
0
491
TB20Y0228
0.00
0.00
0.00
0.00
104.60
0
0.0000
0
492
TB20Y0229
0.00
0.00
0.00
0.00
108.11
0
0.0000
0
493
TB20Y0230
0.00
0.00
0.00
0.00
98.19
0
0.0000
0
494
TB20Y0231
0.00
0.00
0.00
0.00
100.14
0
0.0000
0
495
TB20Y0232
0.00
0.00
0.00
0.00
111.62
0
0.0000
0
496
TB20Y0233
0.00
0.00
0.00
0.00
115.25
0
0.0000
0
497
TB20Y0234
0.00
0.00
0.00
0.00
114.59
0
0.0000
0
498
TB20Y0328
0.00
0.00
0.00
0.00
104.90
0
0.0000
0
499
TB20Y0329
0.00
0.00
0.00
0.00
108.45
0
0.0000
0
500
TB20Y0330
0.00
0.00
0.00
0.00
98.36
0
0.0000
0
501
TB20Y0331
0.00
0.00
0.00
0.00
100.29
0
0.0000
0
502
TB20Y0332
0.00
0.00
0.00
0.00
111.91
0
0.0000
0
503
TB20Y0333
0.00
0.00
0.00
0.00
115.34
0
0.0000
0
504
TB20Y0334
0.00
0.00
0.00
0.00
114.17
0
0.0000
0
505
TB20Y0342
0.00
0.00
0.00
0.00
83.96
0
0.0000
0
506
TB20Y0428
0.00
0.00
0.00
0.00
105.16
0
0.0000
0
507
TB20Y0429
0.00
0.00
0.00
0.00
104.50
0
0.0000
0
508
TB20Y0430
0.00
0.00
0.00
0.00
98.45
0
0.0000
0
509
TB20Y0431
0.00
0.00
0.00
0.00
100.40
0
0.0000
0
510
TB20Y0432
0.00
0.00
0.00
0.00
112.22
0
0.0000
0
511
TB20Y0433
0.00
0.00
0.00
0.00
115.40
0
0.0000
0
512
TB20Y0434
0.00
0.00
0.00
0.00
114.28
0
0.0000
0
513
TB20Y0436
0.00
0.00
0.00
0.00
90.79
0
0.0000
0
514
TB20Y0528
0.00
0.00
0.00
0.00
105.46
0
0.0000
0
515
TB20Y0529
0.00
0.00
0.00
0.00
103.59
0
0.0000
0
516
TB20Y0530
0.00
0.00
0.00
0.00
98.55
0
0.0000
0
517
TB20Y0531
0.00
0.00
0.00
0.00
100.40
0
0.0000
0
518
TB20Y0532
0.00
0.00
0.00
0.00
112.49
0
0.0000
0
519
TB20Y0533
0.00
0.00
0.00
0.00
115.40
0
0.0000
0
520
TB20Y0534
0.00
0.00
0.00
0.00
114.40
0
0.0000
0
521
TB20Y0540
0.00
0.00
0.00
0.00
96.88
0
0.0000
0
522
TB20Y0545
0.00
0.00
0.00
0.00
119.51
0
0.0000
0
523
TB20Y0628
0.00
0.00
0.00
0.00
105.64
0
0.0000
0
524
TB20Y0629
0.00
0.00
0.00
0.00
100.74
0
0.0000
0
525
TB20Y0630
0.00
0.00
0.00
0.00
98.35
0
0.0000
0
526
TB20Y0631
0.00
0.00
0.00
0.00
100.42
0
0.0000
0
527
TB20Y0632
0.00
0.00
0.00
0.00
112.70
0
0.0000
0
528
TB20Y0633
0.00
0.00
0.00
0.00
115.50
0
0.0000
0
529
TB20Y0634
0.00
0.00
0.00
0.00
114.39
0
0.0000
0
530
TB20Y0639
0.00
0.00
0.00
0.00
96.67
0
0.0000
0
531
TB20Y0640
0.00
0.00
0.00
0.00
94.79
0
0.0000
0
532
TB20Y0641
0.00
0.00
0.00
0.00
71.18
0
0.0000
0
533
TB20Y0642
0.00
0.00
0.00
0.00
91.09
0
0.0000
0
534
TB20Y0727
0.00
0.00
0.00
0.00
107.19
0
0.0000
0
535
TB20Y0728
0.00
0.00
0.00
0.00
105.89
0
0.0000
0
536
TB20Y0729
0.00
0.00
0.00
0.00
97.58
0
0.0000
0
537
TB20Y0730
0.00
0.00
0.00
0.00
98.53
0
0.0000
0
538
TB20Y0731
0.00
0.00
0.00
0.00
101.96
0
0.0000
0
539
TB20Y0732
0.00
0.00
0.00
0.00
112.82
0
0.0000
0
540
TB20Y0733
0.00
0.00
0.00
0.00
115.55
0
0.0000
0
541
TB20Y0734
0.00
0.00
0.00
0.00
114.36
0
0.0000
0
542
TB20Y0735
0.00
0.00
0.00
0.00
104.59
0
0.0000
0
543
TB20Y0744
0.00
0.00
0.00
0.00
124.15
0
0.0000
0
544
TB20Y0827
0.00
0.00
0.00
0.00
106.84
0
0.0000
0
545
TB20Y0828
0.00
0.00
0.00
0.00
106.26
0
0.0000
0
546
TB20Y0829
0.00
0.00
0.00
0.00
96.54
0
0.0000
0
547
TB20Y0830
0.00
0.00
0.00
0.00
98.64
0
0.0000
0
548
TB20Y0831
0.00
0.00
0.00
0.00
103.11
0
0.0000
0
549
TB20Y0832
0.00
0.00
0.00
0.00
113.18
0
0.0000
0
550
TB20Y0833
0.00
0.00
0.00
0.00
115.63
0
0.0000
0
551
TB20Y0834
0.00
0.00
0.00
0.00
113.25
0
0.0000
0
552
TB20Y0845
0.00
0.00
0.00
0.00
102.77
0
0.0000
0
553
TB20Y0927
0.00
0.00
0.00
0.00
105.15
0
0.0000
0
554
TB20Y0928
0.00
0.00
0.00
0.00
106.58
0
0.0000
0
555
TB20Y0930
0.00
0.00
0.00
0.00
98.73
0
0.0000
0
556
TB20Y0931
0.00
0.00
0.00
0.00
105.85
0
0.0000
0
557
TB20Y0932
0.00
0.00
0.00
0.00
113.30
0
0.0000
0
558
TB20Y0933
0.00
0.00
0.00
0.00
115.69
0
0.0000
0
559
TB20Y0934
0.00
0.00
0.00
0.00
113.87
0
0.0000
0
560
TB20Y1027
0.00
0.00
0.00
0.00
104.83
0
0.0000
0
561
TB20Y1028
0.00
0.00
0.00
0.00
106.89
0
0.0000
0
562
TB20Y1029
0.00
0.00
0.00
0.00
98.35
0
0.0000
0
563
TB20Y1030
0.00
0.00
0.00
0.00
98.72
0
0.0000
0
564
TB20Y1031
0.00
0.00
0.00
0.00
108.86
0
0.0000
0
565
TB20Y1032
0.00
0.00
0.00
0.00
113.37
0
0.0000
0
566
TB20Y1033
0.00
0.00
0.00
0.00
115.75
0
0.0000
0
567
TB20Y1034
0.00
0.00
0.00
0.00
113.98
0
0.0000
0
568
TB20Y1127
0.00
0.00
0.00
0.00
104.44
0
0.0000
0
569
TB20Y1128
0.00
0.00
0.00
0.00
107.19
0
0.0000
0
570
TB20Y1130
0.00
0.00
0.00
0.00
99.50
0
0.0000
0
571
TB20Y1131
0.00
0.00
0.00
0.00
108.94
0
0.0000
0
572
TB20Y1132
0.00
0.00
0.00
0.00
113.52
0
0.0000
0
573
TB20Y1133
0.00
0.00
0.00
0.00
114.96
0
0.0000
0
574
TB20Y1134
0.00
0.00
0.00
0.00
114.05
0
0.0000
0
575
TB20Y1135
0.00
0.00
0.00
0.00
94.03
0
0.0000
0
576
TB20Y1138
0.00
0.00
0.00
0.00
88.90
0
0.0000
0
577
TB20Y1227
0.00
0.00
0.00
0.00
104.31
0
0.0000
0
578
TB20Y1228
0.00
0.00
0.00
0.00
107.45
0
0.0000
0
579
TB20Y1229
0.00
0.00
0.00
0.00
98.12
0
0.0000
0
580
TB20Y1230
0.00
0.00
0.00
0.00
99.99
0
0.0000
0
581
TB20Y1231
0.00
0.00
0.00
0.00
109.05
0
0.0000
0
582
TB20Y1232
0.00
0.00
0.00
0.00
114.08
0
0.0000
0
583
TB20Y1233
0.00
0.00
0.00
0.00
114.99
0
0.0000
0
584
TB20Y1242
0.00
0.00
0.00
0.00
93.21
0
0.0000
0
585
TB2Y0126
0.00
0.00
0.00
0.00
100.40
0
0.0000
0
586
TB2Y0127
0.00
0.00
0.00
0.00
100.34
0
0.0000
0
587
TB2Y0227
0.00
0.00
0.00
0.00
99.09
0
0.0000
0
588
TB2Y0327
0.00
0.00
0.00
0.00
99.41
0
0.0000
0
589
TB2Y0426
0.00
0.00
0.00
0.00
100.22
0
0.0000
0
590
TB2Y0427
0.00
0.00
0.00
0.00
100.80
0
0.0000
0
591
TB2Y0526
0.00
0.00
0.00
0.00
99.87
0
0.0000
0
592
TB2Y0527
0.00
0.00
0.00
0.00
100.61
0
0.0000
0
593
TB2Y0626
0.00
0.00
0.00
0.00
99.99
0
0.0000
0
594
TB2Y0627
0.00
0.00
0.00
0.00
101.18
0
0.0000
0
595
TB2Y0727
0.00
0.00
0.00
0.00
100.30
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
0.00
100.06
0
0.0000
0
597
TB2Y0927
0.00
0.00
0.00
0.00
98.17
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
0.00
100.18
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
0.00
100.16
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
0.00
98.36
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
0.00
94.76
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
0.00
102.90
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
0.00
97.18
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
0.00
93.12
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
0.00
94.63
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
0.00
106.17
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
0.00
110.01
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
0.00
94.60
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
0.00
107.37
0
0.0000
0
610
TB5Y0626
0.00
0.00
0.00
0.00
94.75
0
0.0000
0
611
TB5Y0628
0.00
0.00
0.00
0.00
95.70
0
0.0000
0
612
TB5Y0630
0.00
0.00
0.00
0.00
110.37
0
0.0000
0
613
TB5Y0727
0.00
0.00
0.00
0.00
94.60
0
0.0000
0
614
TB5Y0828
0.00
0.00
0.00
0.00
96.36
0
0.0000
0
615
TB5Y0926
0.00
0.00
0.00
0.00
94.01
0
0.0000
0
616
TB5Y0928
0.00
0.00
0.00
0.00
96.70
0
0.0000
0
617
TB5Y0930
0.00
0.00
0.00
0.00
101.72
0
0.0000
0
618
TB5Y1029
0.00
0.00
0.00
0.00
108.83
0
0.0000
0
619
TB5Y1126
0.00
0.00
0.00
0.00
94.69
0
0.0000
0
620
TB5Y1127
0.00
0.00
0.00
0.00
94.08
0
0.0000
0
621
TB5Y1128
0.00
0.00
0.00
0.00
101.77
0
0.0000
0
622
TB5Y1225
0.00
0.00
0.00
0.00
99.34
0
0.0000
0
623
TB5Y1228
0.00
0.00
0.00
0.00
100.27
0
0.0000
0
624
TB5Y1229
0.00
0.00
0.00
0.00
109.17
0
0.0000
0
625
TECHNODRUG
31.70
33.40
31.70
0.00
33.30
-1.60
618
14.8940
456003
626
TILIL
49.90
52.80
49.90
0.00
52.70
-2.80
666
14.9080
288478
627
TITASGAS
18.30
18.70
18.20
0.00
18.50
-0.20
137
1.2860
70445
628
TOSRIFA
18.50
19.00
18.50
0.00
18.90
-0.40
181
4.0920
218894
629
TRUSTB1MF
3.10
3.20
3.00
0.00
3.10
0.00
22
0.2270
73390
630
TRUSTBANK
17.30
17.60
17.30
0.00
17.50
-0.20
131
2.4150
138447
631
TUNGHAI
1.80
1.80
1.70
0.00
1.80
0.00
15
0.0260
14890
632
UCB
10.10
10.20
10.00
0.00
10.00
0.10
111
4.9810
494915
633
UCB2PBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
634
UNILEVERCL
2382.50
2382.50
2382.20
0.00
2386.90
-4.40
17
0.4240
178
635
UNIONBANK
1.90
1.90
1.90
0.00
1.80
0.10
88
0.5710
300668
636
UNIONCAP
3.80
3.90
3.70
0.00
3.90
-0.10
26
0.1690
45106
637
UNIONINS
32.70
33.00
32.10
0.00
32.50
0.20
127
2.1040
64716
638
UNIQUEHRL
37.40
38.70
37.30
0.00
38.20
-0.80
185
2.6090
68772
639
UNITEDFIN
12.40
12.50
12.30
0.00
12.50
-0.10
126
1.5090
122057
640
UNITEDINS
42.60
44.00
42.00
0.00
42.90
-0.30
55
1.1980
27865
641
UPGDCL
141.90
147.00
141.80
0.00
143.30
-1.40
330
5.5630
39059
642
USMANIAGL
33.00
35.80
32.40
0.00
32.90
0.10
44
0.1430
4176
643
UTTARABANK
21.00
21.20
21.00
0.00
21.10
-0.10
191
12.7190
602717
644
UTTARAFIN
11.70
12.00
11.60
0.00
11.80
-0.10
9
0.0200
1758
645
VAMLBDMF1
7.50
7.90
7.50
0.00
7.90
-0.40
88
3.7500
489196
646
VAMLRBBF
5.70
5.90
5.70
0.00
5.70
0.00
14
0.2830
49655
647
VFSTDL
7.80
7.90
7.80
0.00
8.00
-0.20
43
0.7310
93504
648
WALTONHIL
387.50
392.00
385.00
0.00
391.00
-3.50
501
6.3660
16460
649
WATACHEM
129.40
134.90
118.30
0.00
131.40
-2.00
55
0.4260
3278
650
WMSHIPYARD
8.10
8.70
8.00
0.00
8.50
-0.40
204
2.4770
302857
651
YPL
16.30
16.80
16.30
0.00
16.80
-0.50
64
0.9380
56923
652
ZAHEENSPIN
4.80
4.90
4.60
0.00
4.70
0.10
41
0.3480
73586
653
ZAHINTEX
5.30
5.80
5.10
0.00
5.30
0.00
29
0.0350
6650
654
ZEALBANGLA
101.20
101.20
101.20
0.00
95.80
5.40
1
0.0000
1