Current Stock Price

Last updated on: 2023-02-02 14:29:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	6.10	6.10	6.10	6.10	6.10	0.00	3	0.0050	746
2	1STPRIMFMF	14.50	14.80	14.40	14.50	14.50	0.00	100	0.8010	55124
3	AAMRANET	69.70	72.00	69.50	69.70	70.80	-1.10	3285	238.9980	3382807
4	AAMRATECH	36.30	37.50	36.00	36.30	37.10	-0.80	1188	36.9770	1011205
5	ABB1STMF	5.20	5.20	5.20	5.20	5.20	0.00	3	0.0040	701
6	ABBANK	9.90	9.90	9.90	9.90	9.90	0.00	8	0.3100	31273
7	ACFL	26.50	26.50	26.50	26.50	26.50	0.00	1	0.0000	1
8	ACI	260.20	260.20	260.20	260.20	260.20	0.00	7	0.0330	126
9	ACIFORMULA	155.00	155.00	155.00	155.00	155.00	0.00	8	0.0380	246
10	ACMELAB	85.00	85.00	85.00	85.00	85.00	0.00	132	8.0640	94869
11	ACMEPL	35.40	35.40	35.40	35.40	35.40	0.00	1	0.0000	5
12	ACTIVEFINE	19.30	19.30	19.30	19.30	19.30	0.00	4	0.2220	11524
13	ADNTEL	117.50	122.00	117.00	117.50	120.50	-3.00	928	35.2680	296224
14	ADVENT	25.20	25.50	24.70	25.20	24.70	0.50	1336	48.1090	1909116
15	AFCAGRO	23.50	23.50	23.50	23.50	23.50	0.00	2	0.0050	230
16	AFTABAUTO	24.50	24.50	24.50	24.50	24.50	0.00	16	0.1890	7698
17	AGNISYSL	24.30	24.90	24.30	24.30	24.50	-0.20	1083	54.5710	2232549
18	AGRANINS	38.70	38.70	38.30	38.40	38.60	0.10	111	2.0670	53909
19	AIBL1STIMF	7.70	7.70	7.70	7.70	7.70	0.00	4	0.0040	509
20	AIBLPBOND	0.00	0.00	0.00	5100.00	5100.00		0	0.0000	0
21	AIL	0.00	0.00	0.00	53.40	53.40		0	0.0000	0
22	AL-HAJTEX	132.10	132.10	132.10	132.10	132.10	0.00	2	0.2640	2000
23	ALARABANK	23.60	23.60	23.60	23.60	23.60	0.00	3	0.0040	157
24	ALIF	0.00	0.00	0.00	13.30	13.30		0	0.0000	0
25	ALLTEX	19.20	19.20	19.20	19.20	19.30	-0.10	3	0.0040	210
26	AMANFEED	33.50	33.50	33.50	33.50	33.50	0.00	5	0.0610	1809
27	AMBEEPHA	472.00	476.80	460.00	467.00	459.20	12.80	71	0.5450	1168
28	AMCL(PRAN)	247.20	248.90	239.20	247.20	237.60	9.60	374	10.9140	44636
29	ANLIMAYARN	31.10	31.10	31.10	31.10	31.40	-0.30	23	0.1640	5265
30	ANWARGALV	213.30	213.30	213.30	213.30	213.30	0.00	15	0.3210	1504
31	AOL	36.50	36.50	36.50	36.50	36.50	0.00	3	0.0040	120
32	APEXFOODS	279.90	285.00	276.00	279.90	275.30	4.60	945	18.0150	63904
33	APEXFOOT	261.90	264.30	260.00	261.90	259.10	2.80	822	23.0840	87799
34	APEXSPINN	111.90	112.00	108.90	111.70	110.00	1.90	206	3.0660	27659
35	APEXTANRY	105.30	107.50	101.00	105.30	102.00	3.30	237	6.0360	58826
36	APOLOISPAT	0.00	0.00	0.00	8.20	8.20		0	0.0000	0
37	APSCLBOND	0.00	0.00	0.00	5500.00	5500.00		0	0.0000	0
38	ARAMIT	271.10	278.00	268.00	272.90	269.30	1.80	74	0.5750	2098
39	ARAMITCEM	25.10	25.10	25.10	25.10	25.30	-0.20	1	0.0030	100
40	ARGONDENIM	18.20	18.20	18.20	18.20	18.20	0.00	12	0.1530	8380
41	ASIAINS	53.20	53.50	51.50	53.20	51.60	1.60	735	22.8920	435177
42	ASIAPACINS	47.30	47.30	47.10	47.10	47.50	-0.20	71	2.4880	52817
43	ATCSLGF	9.70	9.70	9.70	9.70	9.70	0.00	2	0.0020	170
44	ATLASBANG	0.00	0.00	0.00	104.20	104.20		0	0.0000	0
45	AZIZPIPES	90.20	91.00	86.70	90.20	86.70	3.50	279	3.3960	37879
46	BANGAS	111.30	111.90	106.80	111.30	107.70	3.60	233	2.4170	21885
47	BANKASIA	20.20	20.20	20.20	20.20	20.20	0.00	2	0.0030	150
48	BARKAPOWER	21.30	21.30	21.30	21.30	21.30	0.00	1	0.0020	100
49	BATASHOE	942.00	960.00	941.00	958.30	931.10	10.90	16	0.2930	306
50	BATBC	518.70	518.70	518.70	518.70	518.70	0.00	41	1.2500	2409
51	BAYLEASING	23.90	23.90	23.90	23.90	23.90	0.00	1	0.0000	1
52	BBS	21.60	21.60	21.60	21.60	21.60	0.00	11	0.1300	6018
53	BBSCABLES	49.90	49.90	49.90	49.90	49.90	0.00	12	0.0660	1319
54	BDAUTOCA	126.40	128.00	122.00	126.40	121.30	5.10	480	6.0950	48550
55	BDCOM	43.60	44.90	43.60	43.60	44.00	-0.40	1569	59.7570	1358816
56	BDFINANCE	0.00	0.00	0.00	44.10	44.10		0	0.0000	0
57	BDLAMPS	252.20	252.20	252.20	252.20	252.20	0.00	9	0.0880	350
58	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
59	BDTHAI	14.50	14.50	14.50	14.50	14.60	-0.10	39	0.1720	11835
60	BDTHAIFOOD	41.50	41.70	38.90	41.50	39.20	2.30	1520	42.4340	1043518
61	BDWELDING	29.30	29.30	29.30	29.30	29.50	-0.20	28	0.5860	19993
62	BEACHHATCH	35.40	36.00	32.50	35.40	32.80	2.60	1749	43.6360	1247286
63	BEACONPHAR	308.20	312.00	305.70	308.20	308.60	-0.40	1344	54.1130	175169
64	BENGALWTL	35.70	35.90	35.40	35.70	35.70	0.00	517	25.7300	722216
65	BERGERPBL	1732.30	1746.00	1730.10	1731.70	1730.60	1.70	40	0.5530	319
66	BEXGSUKUK	85.00	85.00	85.00	85.00	85.00	0.00	8	0.2380	2800
67	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	27	0.4530	3917
68	BGIC	69.50	69.50	67.20	69.30	69.20	0.30	355	9.8320	143049
69	BIFC	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
70	BNICL	62.50	62.90	60.60	62.50	60.80	1.70	639	14.4540	233686
71	BPML	88.40	89.60	87.40	88.40	87.40	1.00	4617	242.4490	2728329
72	BPPL	0.00	0.00	0.00	29.30	29.30		0	0.0000	0
73	BRACBANK	38.50	38.50	38.50	38.50	38.50	0.00	5	0.0510	1325
74	BSC	133.40	135.80	129.50	133.40	129.20	4.20	4461	410.7990	3116545
75	BSCCL	218.90	218.90	218.90	218.90	218.90	0.00	14	0.2400	1098
76	BSRMLTD	90.00	90.00	90.00	90.00	90.00	0.00	4	0.2180	2426
77	BSRMSTEEL	0.00	0.00	0.00	63.90	63.90		0	0.0000	0
78	BXPHARMA	146.20	146.40	146.20	146.20	146.20	0.00	266	50.5440	345717
79	BXSYNTH	0.00	0.00	0.00	8.40	8.40		0	0.0000	0
80	CAPMBDBLMF	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
81	CAPMIBBLMF	11.30	11.30	11.30	11.30	11.40	-0.10	14	0.0840	7420
82	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
83	CENTRALINS	39.50	39.70	38.90	39.10	39.20	0.30	52	0.6660	17095
84	CENTRALPHL	11.20	11.40	11.00	11.20	11.10	0.10	473	7.6400	688614
85	CITYBANK	21.80	21.80	21.80	21.80	21.80	0.00	36	3.5560	163099
86	CITYGENINS	31.50	31.80	31.50	31.50	31.80	-0.30	199	6.7210	213304
87	CLICL	66.20	66.70	66.20	66.20	66.80	-0.60	498	24.7710	374016
88	CNATEX	0.00	0.00	0.00	10.20	10.20		0	0.0000	0
89	CONFIDCEM	89.00	89.00	89.00	89.00	89.00	0.00	5	0.0980	1105
90	CONTININS	33.10	33.60	32.50	32.90	32.80	0.30	136	2.1490	65680
91	COPPERTECH	36.90	36.90	36.90	36.90	36.90	0.00	4	0.0230	635
92	CROWNCEMNT	0.00	0.00	0.00	74.40	74.40		0	0.0000	0
93	CRYSTALINS	40.60	41.90	40.50	40.60	40.90	-0.30	220	6.0690	149692
94	CVOPRL	163.70	163.70	163.70	163.70	163.70	0.00	3	0.0100	60
95	DACCADYE	14.90	14.90	14.90	14.90	15.00	-0.10	7	0.0320	2136
96	DAFODILCOM	0.00	0.00	0.00	65.80	65.80		0	0.0000	0
97	DBH	57.80	57.80	57.80	57.80	57.80	0.00	9	0.0420	725
98	DBH1STMF	6.90	6.90	6.90	6.90	6.90	0.00	2	0.0160	2373
99	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
100	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
101	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
102	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
103	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
104	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
105	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
106	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
107	DELTALIFE	136.50	136.50	136.50	136.50	136.50	0.00	23	0.5780	4234
108	DELTASPINN	8.50	8.50	8.50	8.50	8.50	0.00	2	0.0000	2
109	DESCO	36.60	36.60	36.60	36.60	36.60	0.00	14	0.5680	15527
110	DESHBANDHU	17.20	17.20	17.20	17.20	17.30	-0.10	17	0.0320	1842
111	DGIC	33.30	33.50	32.50	33.30	32.80	0.50	340	5.5930	170674
112	DHAKABANK	13.30	13.30	13.20	13.30	13.20	0.10	20	1.2840	96592
113	DHAKAINS	65.00	65.00	65.00	65.00	65.60	-0.60	33	0.5880	9041
114	DOMINAGE	17.90	17.90	17.90	17.90	18.00	-0.10	32	0.2010	11229
115	DOREENPWR	0.00	0.00	0.00	61.00	61.00		0	0.0000	0
116	DSHGARME	109.50	114.00	108.70	109.50	109.70	-0.20	417	6.2270	56906
117	DSSL	17.00	17.00	17.00	17.00	17.00	0.00	1	0.0010	58
118	DULAMIACOT	68.20	68.20	68.20	68.20	68.80	-0.60	1	0.0000	5
119	DUTCHBANGL	62.60	62.60	62.60	62.60	62.60	0.00	8	0.1840	2934
120	EASTERNINS	53.10	53.10	53.10	53.10	53.60	-0.50	87	4.0430	76141
121	EASTLAND	26.30	26.30	26.30	26.30	26.50	-0.20	6	0.3410	12980
122	EASTRNLUB	1612.70	1629.00	1612.70	1612.70	1628.90	-16.20	91	1.6690	1035
123	EBL	31.80	31.80	31.80	31.80	31.80	0.00	12	0.6090	19141
124	EBL1STMF	7.40	7.40	7.40	7.40	7.40	0.00	1	0.0010	200
125	EBLNRBMF	6.50	6.50	6.50	6.50	6.50	0.00	2	0.0030	471
126	ECABLES	202.00	205.00	197.00	199.70	198.40	3.60	1191	29.6800	146785
127	EGEN	51.90	53.40	51.50	51.90	53.40	-1.50	1000	33.3790	638037
128	EHL	108.20	113.90	107.10	108.20	109.20	-1.00	3820	284.3170	2573258
129	EIL	27.70	27.90	27.60	27.70	27.80	-0.10	105	2.1010	76013
130	EMERALDOIL	30.20	31.20	28.50	30.20	28.60	1.60	519	6.7040	221017
131	ENVOYTEX	0.00	0.00	0.00	43.90	43.90		0	0.0000	0
132	EPGL	34.50	34.50	34.50	34.50	34.50	0.00	4	0.0210	595
133	ESQUIRENIT	34.50	34.50	34.50	34.50	34.50	0.00	2	0.0010	23
134	ETL	0.00	0.00	0.00	9.40	9.40		0	0.0000	0
135	EXIM1STMF	0.00	0.00	0.00	5.80	5.80		0	0.0000	0
136	EXIMBANK	10.40	10.40	10.40	10.40	10.40	0.00	29	0.9180	88254
137	FAMILYTEX	4.90	4.90	4.90	4.90	4.90	0.00	1	0.0000	10
138	FARCHEM	10.60	10.60	10.60	10.60	10.60	0.00	2	0.0020	156
139	FAREASTFIN	6.10	6.10	6.10	6.10	6.10	0.00	3	0.0120	2015
140	FAREASTLIF	80.40	81.90	79.50	80.40	80.50	-0.10	1349	46.3650	574494
141	FASFIN	5.80	5.80	5.80	5.80	5.80	0.00	2	0.0070	1200
142	FBFIF	5.00	5.00	5.00	5.00	5.00	0.00	24	0.5930	118610
143	FEDERALINS	25.20	26.20	25.10	25.20	25.30	-0.10	226	2.5930	103126
144	FEKDIL	17.20	17.20	17.20	17.20	17.20	0.00	9	0.2590	15058
145	FINEFOODS	57.30	61.00	57.20	57.30	57.70	-0.40	78	2.4690	42690
146	FIRSTFIN	0.00	0.00	0.00	5.50	5.50		0	0.0000	0
147	FIRSTSBANK	9.80	9.80	9.80	9.80	9.80	0.00	19	0.3520	35910
148	FORTUNE	0.00	0.00	0.00	75.70	75.70		0	0.0000	0
149	FUWANGCER	17.40	17.40	17.40	17.40	17.40	0.00	3	0.0160	923
150	FUWANGFOOD	23.50	23.50	23.50	23.50	23.50	0.00	3	0.0160	661
151	GBBPOWER	16.80	16.80	16.80	16.80	16.90	-0.10	25	0.1860	11053
152	GEMINISEA	444.10	460.00	440.00	444.10	434.00	10.10	3726	151.9740	338053
153	GENEXIL	109.40	112.50	108.20	109.40	110.00	-0.60	8156	617.7900	5608545
154	GENNEXT	6.00	6.00	6.00	6.00	6.00	0.00	160	8.2800	1379947
155	GHAIL	17.50	17.50	17.50	17.50	17.50	0.00	5	0.0490	2820
156	GHCL	0.00	0.00	0.00	35.10	35.10		0	0.0000	0
157	GIB	9.00	9.00	9.00	9.00	9.00	0.00	8	0.0100	1061
158	GLDNJMF	9.90	9.90	9.90	9.90	9.90	0.00	3	0.0040	383
159	GLOBALINS	33.30	33.30	33.30	33.30	33.60	-0.30	90	2.8780	86428
160	GOLDENSON	18.20	18.20	18.20	18.20	18.20	0.00	1	0.0000	1
161	GP	286.60	286.60	286.60	286.60	286.60	0.00	43	1.8070	6304
162	GPHISPAT	44.80	44.80	44.80	44.80	44.80	0.00	13	0.0820	1827
163	GQBALLPEN	89.40	91.00	88.80	89.40	89.20	0.20	108	1.3460	15039
164	GRAMEENS2	0.00	0.00	0.00	15.20	15.20		0	0.0000	0
165	GREENDELMF	6.90	6.90	6.90	6.90	6.90	0.00	1	0.0070	1000
166	GREENDELT	70.60	71.00	67.20	70.60	68.10	2.50	178	6.6180	95313
167	GSPFINANCE	30.30	30.30	30.30	30.30	30.30	0.00	1	0.0000	1
168	HAKKANIPUL	54.70	55.50	54.30	54.70	54.30	0.40	178	1.7100	31071
169	HEIDELBCEM	0.00	0.00	0.00	179.10	179.10		0	0.0000	0
170	HFL	19.20	19.20	19.20	19.20	19.30	-0.10	14	0.0990	5134
171	HRTEX	115.90	115.90	115.90	115.90	115.90	0.00	1	0.0000	1
172	HWAWELLTEX	48.10	48.50	46.00	48.10	46.30	1.80	305	6.0310	126814
173	IBBL2PBOND	0.00	0.00	0.00	5000.00	5000.00		0	0.0000	0
174	IBBLPBOND	1053.00	1053.00	1053.00	1053.00	1053.00	0.00	5	0.3160	300
175	IBNSINA	286.60	286.60	286.60	286.60	286.60	0.00	29	0.3480	1215
176	IBP	18.80	18.80	18.80	18.80	18.90	-0.10	20	0.1230	6548
177	ICB	87.60	87.60	87.60	87.60	87.60	0.00	7	0.1360	1549
178	ICB3RDNRB	0.00	0.00	0.00	6.50	6.50		0	0.0000	0
179	ICBAGRANI1	0.00	0.00	0.00	9.20	9.20		0	0.0000	0
180	ICBAMCL2ND	0.00	0.00	0.00	9.10	9.10		0	0.0000	0
181	ICBEPMF1S1	0.00	0.00	0.00	7.10	7.10		0	0.0000	0
182	ICBIBANK	0.00	0.00	0.00	5.40	5.40		0	0.0000	0
183	ICBSONALI1	0.00	0.00	0.00	7.80	7.80		0	0.0000	0
184	ICICL	39.60	40.00	39.60	39.60	40.00	-0.40	1111	19.6240	495265
185	IDLC	46.50	46.50	46.50	46.50	46.50	0.00	5	0.0290	620
186	IFADAUTOS	44.10	44.10	44.10	44.10	44.10	0.00	5	0.1600	3623
187	IFIC	11.50	11.50	11.50	11.50	11.50	0.00	27	0.7090	61654
188	IFIC1STMF	5.10	5.10	5.10	5.10	5.10	0.00	1	0.0000	2
189	IFILISLMF1	0.00	0.00	0.00	7.00	7.00		0	0.0000	0
190	IICICL	0.00	0.00	0.00	0.00	10.00		0	0.0000	0
191	ILFSL	6.20	6.20	6.20	6.20	6.20	0.00	1	0.0010	150
192	IMAMBUTTON	95.00	95.00	95.00	95.00	95.90	-0.90	2	0.0100	101
193	INDEXAGRO	103.60	103.60	103.60	103.60	103.60	0.00	3	0.0240	230
194	INTECH	23.40	24.60	23.10	23.30	23.30	0.10	303	3.5410	152295
195	INTRACO	38.00	38.20	36.40	38.00	36.70	1.30	2960	149.3380	3974293
196	IPDC	57.60	57.60	57.60	57.60	57.60	0.00	2	0.0050	84
197	ISLAMIBANK	33.20	33.40	32.90	33.30	33.10	0.10	89	8.5050	255753
198	ISLAMICFIN	19.70	19.70	19.70	19.70	19.70	0.00	2	0.0010	51
199	ISLAMIINS	42.80	43.40	41.70	42.80	42.10	0.70	66	1.8240	43259
200	ISNLTD	48.20	48.90	48.20	48.20	48.60	-0.40	117	3.1730	65792
201	ITC	39.80	40.90	39.40	39.80	40.40	-0.60	2236	133.5490	3331074
202	JAMUNABANK	21.70	21.70	21.30	21.50	21.30	0.40	66	2.2570	105070
203	JAMUNAOIL	172.90	174.00	168.20	172.90	170.50	2.40	222	5.0790	29732
204	JANATAINS	29.50	30.00	29.50	29.50	29.70	-0.20	77	1.7010	57634
205	JHRML	85.40	87.40	85.10	85.40	85.10	0.30	2364	92.3300	1070861
206	JMISMDL	255.50	255.50	255.50	255.50	255.50	0.00	23	0.3690	1444
207	JUTESPINN	260.20	260.20	260.20	260.20	262.80	-2.60	12	0.0870	335
208	KARNAPHULI	30.90	31.40	30.70	30.90	31.00	-0.10	161	3.9800	129414
209	KAY&QUE	239.00	239.50	230.70	231.00	233.00	6.00	123	1.9940	8638
210	KBPPWBIL	10.80	11.20	10.80	10.80	10.90	-0.10	486	9.9990	924731
211	KDSALTD	77.00	77.00	77.00	77.00	77.00	0.00	2	0.0460	601
212	KEYACOSMET	6.40	6.40	6.40	6.40	6.40	0.00	16	0.1460	22874
213	KOHINOOR	447.70	453.20	427.20	447.70	427.20	20.50	1399	34.8180	78015
214	KPCL	26.60	26.60	26.60	26.60	26.60	0.00	3	0.0130	502
215	KPPL	8.90	8.90	8.90	8.90	8.90	0.00	1	0.0010	100
216	KTL	23.70	23.70	23.70	23.70	23.70	0.00	5	0.0060	273
217	LANKABAFIN	26.00	26.00	26.00	26.00	26.00	0.00	7	1.2370	47570
218	LEGACYFOOT	45.90	45.90	45.90	45.90	46.30	-0.40	20	0.2070	4518
219	LHBL	65.50	65.80	64.80	65.50	64.90	0.60	1371	110.5240	1700089
220	LIBRAINFU	680.70	699.90	675.10	680.70	681.90	-1.20	476	5.9030	8659
221	LINDEBD	1397.70	1397.70	1397.70	1397.70	1397.70	0.00	8	0.1570	112
222	LOVELLO	37.90	37.90	37.90	37.90	37.90	0.00	9	0.0950	2499
223	LRBDL	37.50	37.70	36.60	37.50	36.60	0.90	1390	47.7770	1284787
224	LRGLOBMF1	6.40	6.40	6.40	6.40	6.40	0.00	2	0.0040	580
225	MAKSONSPIN	22.30	22.30	22.30	22.30	22.30	0.00	7	0.0240	1055
226	MALEKSPIN	27.10	27.10	27.10	27.10	27.10	0.00	267	54.0900	1995931
227	MARICO	2421.50	2421.50	2421.50	2421.50	2421.50	0.00	16	0.3970	164
228	MATINSPINN	0.00	0.00	0.00	77.60	77.60		0	0.0000	0
229	MBL1STMF	6.60	6.60	6.60	6.60	6.60	0.00	3	0.0090	1402
230	MEGCONMILK	33.00	33.00	33.00	33.00	33.30	-0.30	2	0.0030	102
231	MEGHNACEM	61.80	61.80	61.80	61.80	62.40	-0.60	25	0.1890	3056
232	MEGHNAINS	34.90	34.90	34.90	34.90	35.20	-0.30	61	0.8670	24832
233	MEGHNALIFE	89.10	91.30	88.10	89.10	89.50	-0.40	2302	114.0500	1272107
234	MEGHNAPET	31.80	31.80	31.80	31.80	32.10	-0.30	5	0.0130	404
235	MERCANBANK	13.70	13.80	13.70	13.80	13.70	0.00	155	8.7810	638803
236	MERCINS	33.00	33.50	32.50	32.60	32.80	0.20	59	0.9220	28205
237	METROSPIN	43.90	44.60	43.40	43.90	43.90	0.00	767	28.4530	648540
238	MHSML	26.50	26.50	26.50	26.50	26.50	0.00	1	0.0000	5
239	MIDASFIN	11.30	11.30	11.00	11.10	11.00	0.30	45	0.4390	39577
240	MIRACLEIND	27.70	27.70	27.70	27.70	27.90	-0.20	22	0.1560	5622
241	MIRAKHTER	50.80	50.80	50.80	50.80	50.80	0.00	44	1.2210	24033
242	MITHUNKNIT	16.40	16.40	16.40	16.40	16.50	-0.10	4	0.0020	146
243	MJLBD	86.70	86.70	86.70	86.70	86.70	0.00	7	0.0480	549
244	MLDYEING	24.80	24.80	24.80	24.80	24.80	0.00	1	0.0160	650
245	MONNOAGML	812.00	828.00	806.00	812.00	810.20	1.80	570	19.0130	23326
246	MONNOCERA	108.50	110.30	107.70	108.50	108.40	0.10	1334	39.1240	358399
247	MONNOFABR	0.00	0.00	0.00	24.10	24.10		0	0.0000	0
248	MONOSPOOL	277.70	287.30	274.00	277.70	270.40	7.30	2382	74.2760	265274
249	MPETROLEUM	198.60	198.60	198.60	198.60	198.60	0.00	34	4.3110	21705
250	MTB	16.80	16.80	16.60	16.70	16.80	0.00	7	0.0580	3455
251	NAHEEACP	65.30	65.30	65.30	65.30	65.30	0.00	1	0.0030	50
252	NATLIFEINS	0.00	0.00	0.00	179.00	179.00		0	0.0000	0
253	NAVANACNG	23.30	23.50	22.40	23.30	22.50	0.80	348	3.9050	168714
254	NAVANAPHAR	82.70	84.00	80.50	82.70	80.40	2.30	2522	80.9910	980466
255	NBL	0.00	0.00	0.00	8.30	8.30		0	0.0000	0
256	NCCBANK	13.80	13.80	13.80	13.80	13.80	0.00	19	1.0700	77530
257	NCCBLMF1	7.20	7.20	7.20	7.20	7.20	0.00	7	0.0480	6602
258	NEWLINE	45.10	45.10	45.10	45.10	45.10	0.00	1	0.0020	39
259	NFML	14.20	14.20	14.20	14.20	14.30	-0.10	23	0.1110	7848
260	NHFIL	46.00	47.00	45.80	46.00	46.30	-0.30	924	28.9820	626357
261	NITOLINS	39.30	39.40	39.30	39.30	39.60	-0.30	82	1.9620	49924
262	NLI1STMF	0.00	0.00	0.00	14.40	14.40		0	0.0000	0
263	NORTHERN	208.20	211.00	198.70	205.30	200.70	7.50	187	2.2120	10831
264	NORTHRNINS	40.50	40.50	40.50	40.50	40.90	-0.40	13	0.4560	11260
265	NPOLYMER	51.00	51.00	51.00	51.00	51.00	0.00	4	0.0060	125
266	NRBCBANK	17.60	17.60	17.60	17.60	17.60	0.00	6	0.1070	6101
267	NTC	598.50	600.00	598.20	598.50	598.20	0.30	136	3.8920	6505
268	NTLTUBES	79.50	79.50	79.50	79.50	79.50	0.00	7	0.0780	982
269	NURANI	7.00	7.00	7.00	7.00	7.00	0.00	7	0.0000	9
270	OAL	9.90	9.90	9.90	9.90	9.90	0.00	6	0.0740	7435
271	OIMEX	18.40	18.40	18.40	18.40	18.50	-0.10	3	0.0550	3000
272	OLYMPIC	143.90	144.90	137.10	143.90	137.60	6.30	4078	290.1950	2034732
273	ONEBANKLTD	11.60	11.70	11.40	11.60	11.50	0.10	109	5.6280	484553
274	ORIONINFU	364.60	364.60	339.80	364.60	335.30	29.30	3305	106.4340	298986
275	ORIONPHARM	90.90	92.50	89.40	90.90	88.20	2.70	5609	412.7860	4526685
276	PADMALIFE	47.40	47.80	47.40	47.40	47.80	-0.40	336	12.6550	266925
277	PADMAOIL	209.20	209.20	209.20	209.20	209.20	0.00	22	1.2960	6194
278	PAPERPROC	185.30	188.90	177.40	182.90	179.10	6.20	1629	33.3020	181758
279	PARAMOUNT	43.40	44.20	42.70	43.40	43.10	0.30	90	1.7020	39670
280	PBLPBOND	0.00	0.00	0.00	4950.00	4950.00		0	0.0000	0
281	PDL	9.90	9.90	9.90	9.90	9.90	0.00	15	0.0700	7098
282	PENINSULA	27.40	27.40	27.40	27.40	27.40	0.00	7	0.0130	458
283	PEOPLESINS	36.50	37.10	36.40	36.50	36.70	-0.20	363	13.8010	378463
284	PF1STMF	9.90	9.90	9.90	9.90	9.90	0.00	1	0.0000	3
285	PHARMAID	0.00	0.00	0.00	790.70	790.70		0	0.0000	0
286	PHENIXINS	37.10	37.40	37.00	37.10	37.30	-0.20	102	1.5260	41210
287	PHOENIXFIN	0.00	0.00	0.00	16.30	16.30		0	0.0000	0
288	PHPMF1	5.20	5.20	5.20	5.20	5.20	0.00	2	0.0010	210
289	PIONEERINS	80.00	80.30	76.80	80.00	76.80	3.20	1128	40.6420	515487
290	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
291	POPULAR1MF	5.10	5.10	5.10	5.10	5.10	0.00	2	0.0000	23
292	POPULARLIF	81.30	82.60	79.30	81.30	80.30	1.00	1266	44.8960	554349
293	POWERGRID	0.00	0.00	0.00	52.40	52.40		0	0.0000	0
294	PRAGATIINS	74.10	74.70	70.30	74.10	71.00	3.10	454	13.2730	182385
295	PRAGATILIF	149.60	160.00	147.20	149.60	158.00	-8.40	1487	54.8660	361278
296	PREBPBOND	5100.00	5100.00	5100.00	5100.00	5100.00	0.00	2	0.0100	2
297	PREMIERBAN	13.40	13.40	13.30	13.40	13.30	0.10	253	16.6540	1248243
298	PREMIERCEM	44.50	44.50	44.50	44.50	44.50	0.00	3	0.0050	120
299	PREMIERLEA	7.40	7.40	7.40	7.40	7.40	0.00	1	0.0000	4
300	PRIME1ICBA	0.00	0.00	0.00	7.70	7.70		0	0.0000	0
301	PRIMEBANK	19.60	19.70	19.50	19.60	19.50	0.10	56	10.8150	551898
302	PRIMEFIN	11.50	11.50	11.50	11.50	11.50	0.00	2	0.0020	150
303	PRIMEINSUR	0.00	0.00	0.00	82.80	82.80		0	0.0000	0
304	PRIMELIFE	61.50	61.50	59.40	60.10	59.90	1.60	284	10.4500	175169
305	PRIMETEX	32.70	32.70	32.70	32.70	33.00	-0.30	1	0.0000	6
306	PROGRESLIF	85.50	86.50	83.70	85.60	84.50	1.00	332	7.3400	87151
307	PROVATIINS	58.90	58.90	58.90	58.90	58.90	0.00	10	0.0850	1445
308	PTL	77.00	77.00	77.00	77.00	77.00	0.00	5	0.0090	116
309	PUBALIBANK	26.40	26.40	26.30	26.30	26.30	0.10	16	0.3710	14086
310	PURABIGEN	28.20	28.30	28.10	28.20	28.30	-0.10	213	6.0620	215561
311	QUASEMIND	0.00	0.00	0.00	58.40	58.40		0	0.0000	0
312	QUEENSOUTH	23.30	23.30	23.30	23.30	23.30	0.00	2	0.0020	100
313	RAHIMAFOOD	237.70	237.70	237.70	237.70	237.70	0.00	43	0.7340	3086
314	RAHIMTEXT	163.70	163.70	163.70	163.70	165.30	-1.60	10	0.0290	176
315	RAKCERAMIC	42.90	42.90	42.90	42.90	42.90	0.00	8	0.0570	1340
316	RANFOUNDRY	155.20	155.60	151.90	155.20	150.50	4.70	196	3.9990	25889
317	RDFOOD	36.20	36.20	36.20	36.20	36.20	0.00	14	0.9780	27020
318	RECKITTBEN	4760.70	4760.70	4760.70	4760.70	4760.70	0.00	1	0.0050	1
319	REGENTTEX	9.80	9.80	9.80	9.80	9.80	0.00	3	0.1610	16450
320	RELIANCE1	9.90	9.90	9.90	9.90	9.90	0.00	1	0.0040	450
321	RELIANCINS	67.60	68.70	64.50	67.60	64.40	3.20	324	8.7570	131961
322	RENATA	1217.90	1217.90	1217.90	1217.90	1217.90	0.00	8	0.0370	30
323	RENWICKJA	822.00	824.80	759.70	822.00	767.30	54.70	92	0.8280	1029
324	REPUBLIC	34.60	35.10	34.50	34.60	34.80	-0.20	63	1.6990	49223
325	RINGSHINE	0.00	0.00	0.00	9.80	9.80		0	0.0000	0
326	RNSPIN	0.00	0.00	0.00	6.20	6.20		0	0.0000	0
327	ROBI	30.00	30.00	30.00	30.00	30.00	0.00	9	0.0600	1998
328	RSRMSTEEL	17.90	17.90	17.90	17.90	18.00	-0.10	9	0.0450	2497
329	RUNNERAUTO	48.40	48.40	48.40	48.40	48.40	0.00	1	0.0050	100
330	RUPALIBANK	25.20	25.20	25.20	25.20	25.20	0.00	1	0.0080	300
331	RUPALIINS	29.40	29.60	28.70	28.90	28.90	0.50	307	11.3980	396024
332	RUPALILIFE	94.80	95.00	91.40	93.60	92.90	1.90	1328	77.5240	830665
333	SAFKOSPINN	22.40	22.40	22.40	22.40	22.60	-0.20	2	0.0020	105
334	SAIFPOWER	29.70	29.70	29.70	29.70	29.70	0.00	14	0.1820	6113
335	SAIHAMCOT	16.40	16.40	16.40	16.40	16.40	0.00	1	0.0000	10
336	SAIHAMTEX	19.30	19.30	19.30	19.30	19.40	-0.10	17	1.0170	52693
337	SALAMCRST	33.30	33.30	33.30	33.30	33.30	0.00	3	0.0670	2000
338	SALVOCHEM	61.80	61.80	61.80	61.80	61.80	0.00	3	0.0320	510
339	SAMATALETH	57.40	59.00	56.60	56.80	57.10	0.30	80	0.8040	14150
340	SAMORITA	69.90	70.00	67.50	69.90	67.70	2.20	244	2.7430	39619
341	SANDHANINS	29.30	29.40	28.90	29.30	29.00	0.30	396	8.2580	282787
342	SAPORTL	34.10	34.40	32.70	34.10	32.60	1.50	3244	205.9780	6125312
343	SAVAREFR	0.00	0.00	0.00	227.50	227.50		0	0.0000	0
344	SBACBANK	10.60	10.60	10.60	10.60	10.60	0.00	4	0.0180	1717
345	SEAPEARL	271.00	276.80	268.20	271.00	269.20	1.80	2598	118.3370	432863
346	SEMLFBSLGF	8.40	8.40	8.40	8.40	8.40	0.00	2	0.0070	800
347	SEMLIBBLSF	0.00	0.00	0.00	8.50	8.50		0	0.0000	0
348	SEMLLECMF	9.10	9.10	9.10	9.10	9.10	0.00	1	0.0360	4000
349	SHAHJABANK	19.00	19.00	18.90	18.90	19.00	0.00	24	0.4210	22264
350	SHASHADNIM	0.00	0.00	0.00	27.00	27.00		0	0.0000	0
351	SHEPHERD	24.00	24.00	24.00	24.00	24.00	0.00	1	0.0020	100
352	SHURWID	15.60	15.60	15.60	15.60	15.70	-0.10	8	0.0440	2839
353	SHYAMPSUG	74.00	74.60	74.00	74.40	74.70	-0.70	19	0.2430	3265
354	SIBL	12.30	12.30	12.30	12.30	12.30	0.00	1	0.0010	100
355	SILCOPHL	23.40	23.40	23.40	23.40	23.40	0.00	8	0.0450	1905
356	SILVAPHL	21.60	21.60	21.60	21.60	21.60	0.00	2	0.0030	151
357	SIMTEX	15.30	15.60	15.10	15.30	15.20	0.10	249	6.5660	432915
358	SINGERBD	151.90	151.90	151.90	151.90	151.90	0.00	4	0.0020	14
359	SINOBANGLA	58.50	58.50	58.50	58.50	59.00	-0.50	197	9.8570	168488
360	SJIBLPBOND	0.00	0.00	0.00	4971.00	4971.00		0	0.0000	0
361	SKICL	59.90	60.60	58.40	59.90	58.90	1.00	917	29.3610	495382
362	SKTRIMS	24.90	25.00	24.40	24.90	24.50	0.40	156	3.5010	141721
363	SONALIANSH	402.00	402.00	402.00	402.00	406.00	-4.00	111	3.4150	8495
364	SONALILIFE	69.70	70.90	68.30	69.70	68.40	1.30	943	40.2790	582702
365	SONALIPAPR	615.10	615.10	615.10	615.10	615.10	0.00	2	0.0460	74
366	SONARBAINS	50.60	51.00	50.60	50.60	51.10	-0.50	121	5.2870	104483
367	SONARGAON	38.10	38.10	38.10	38.10	38.40	-0.30	7	0.0100	275
368	SOUTHEASTB	13.80	13.80	13.80	13.80	13.80	0.00	7	0.3020	21865
369	SPCERAMICS	51.50	52.20	48.50	51.50	49.30	2.20	4627	321.8050	6381497
370	SPCL	65.50	65.50	65.50	65.50	65.50	0.00	10	0.0830	1264
371	SQUARETEXT	67.50	67.50	67.50	67.50	67.50	0.00	1	0.0000	5
372	SQURPHARMA	209.80	209.80	209.80	209.80	209.80	0.00	77	6.6980	31926
373	SSSTEEL	16.60	16.60	16.60	16.60	16.60	0.00	37	0.6910	41634
374	STANCERAM	121.20	121.20	121.20	121.20	122.40	-1.20	29	0.3700	3056
375	STANDARINS	46.40	46.80	44.60	45.20	45.00	1.40	55	3.5910	80341
376	STANDBANKL	0.00	0.00	0.00	8.80	8.80		0	0.0000	0
377	STYLECRAFT	86.10	89.80	86.00	86.10	86.80	-0.70	405	4.5970	53239
378	SUMITPOWER	34.00	34.00	34.00	34.00	34.00	0.00	3	0.0060	170
379	SUNLIFEINS	58.50	58.70	57.70	57.90	58.20	0.30	330	21.0250	362352
380	TAKAFULINS	48.00	48.80	48.00	48.00	48.40	-0.40	122	1.5820	32957
381	TALLUSPIN	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
382	TAMIJTEX	178.30	178.30	178.30	178.30	178.30	0.00	1	0.0040	20
383	TITASGAS	40.90	40.90	40.90	40.90	40.90	0.00	2	0.0430	1050
384	TOSRIFA	19.50	20.00	19.40	19.50	19.50	0.00	407	10.2790	528649
385	TRUSTB1MF	0.00	0.00	0.00	5.60	5.60		0	0.0000	0
386	TRUSTBANK	34.90	34.90	34.90	34.90	34.90	0.00	4	0.0140	387
387	TUNGHAI	0.00	0.00	0.00	5.80	5.80		0	0.0000	0
388	UCB	13.00	13.00	13.00	13.00	13.00	0.00	4	0.0720	5531
389	UNILEVERCL	2849.00	2849.00	2849.00	2849.00	2849.00	0.00	5	0.5900	207
390	UNIONBANK	9.30	9.30	9.30	9.30	9.30	0.00	5	0.0080	824
391	UNIONCAP	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
392	UNIONINS	42.70	43.00	42.70	42.70	43.10	-0.40	164	10.6610	249592
393	UNIQUEHRL	71.40	71.70	68.70	71.40	68.70	2.70	3634	200.3760	2835449
394	UNITEDFIN	15.80	15.80	15.80	15.80	15.80	0.00	5	0.0970	6160
395	UNITEDINS	43.00	43.50	41.90	43.00	42.30	0.70	114	1.6300	38689
396	UPGDCL	233.70	233.70	233.70	233.70	233.70	0.00	7	0.0760	326
397	USMANIAGL	56.90	56.90	56.90	56.90	57.40	-0.50	12	0.0220	382
398	UTTARABANK	23.50	23.50	23.30	23.40	23.30	0.20	73	1.6370	69957
399	UTTARAFIN	33.80	33.80	33.80	33.80	33.80	0.00	1	0.0000	5
400	VAMLBDMF1	0.00	0.00	0.00	7.30	7.30		0	0.0000	0
401	VAMLRBBF	7.40	7.40	7.40	7.40	7.40	0.00	2	0.0020	310
402	VFSTDL	0.00	0.00	0.00	22.20	22.20		0	0.0000	0
403	WALTONHIL	0.00	0.00	0.00	1047.70	1047.70		0	0.0000	0
404	WATACHEM	200.20	200.20	200.20	200.20	200.20	0.00	1	0.0020	12
405	WMSHIPYARD	0.00	0.00	0.00	11.00	11.00		0	0.0000	0
406	YPL	17.90	18.10	17.90	17.90	18.00	-0.10	227	10.2510	572343
407	ZAHEENSPIN	9.90	9.90	9.90	9.90	10.00	-0.10	12	0.0120	1218
408	ZAHINTEX	9.00	9.00	9.00	9.00	9.00	0.00	2	0.0050	500
409	ZEALBANGLA	139.20	139.20	139.20	139.20	140.60	-1.40	7	0.0130	91

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links