1JANATAMF
3.40
1STPRIMFMF
25.20
AAMRANET
21.50
AAMRATECH
17.70
ABB1STMF
3.70
ABBANK
4.90
ACFL
23.50
ACI
203.30
ACIFORMULA
153.60
ACMELAB
86.40
ACMEPL
22.90
ACTIVEFINE
6.90
ADNTEL
71.10
ADVENT
16.00
AFCAGRO
7.30
AFTABAUTO
31.50
AGNISYSL
31.70
AGRANINS
31.30
AIBL1STIMF
5.80
AIL
38.50
AL-HAJTEX
105.10
ALARABANK
16.30
ALIF
5.60
ALLTEX
17.80
AMANFEED
33.90
AMBEEPHA
769.90
AMCL(PRAN)
227.50
ANLIMAYARN
36.30
ANWARGALV
120.90
AOL
17.60
APEXFOODS
304.90
APEXFOOT
219.40
APEXSPINN
408.90
APEXTANRY
102.80
APOLOISPAT
3.00
ARAMIT
211.10
ARAMITCEM
11.80
ARGONDENIM
21.50
ASIAINS
44.90
ASIAPACINS
48.90
ASIATICLAB
142.00
ATLASBANG
96.90
AZIZPIPES
74.00
BANGAS
144.00
BANKASIA
18.30
BARKAPOWER
8.10
BATASHOE
880.00
BATBC
223.60
BAYLEASING
4.50
BBS
15.40
BBSCABLES
23.20
BDAUTOCA
209.70
BDCOM
34.00
BDFINANCE
12.90
BDLAMPS
183.90
BDTHAI
20.10
BDTHAIFOOD
24.20
BDWELDING
14.00
BEACHHATCH
33.90
BEACONPHAR
114.80
BENGALWTL
25.20
BERGERPBL
1399.20
BESTHLDNG
15.90
BEXGSUKUK
74.50
BEXIMCO
27.30
BGIC
44.20
BIFC
4.40
BNICL
115.00
BPML
28.60
BPPL
20.90
BRACBANK
63.70
BSC
123.20
BSCPLC
162.70
BSRMLTD
107.40
BSRMSTEEL
93.40
BXPHARMA
153.40
CAPITECGBF
8.30
CAPMBDBLMF
10.30
CAPMIBBLMF
15.10
CENTRALINS
44.70
CENTRALPHL
10.80
CITYBANK
31.20
CITYGENINS
107.00
CLICL
56.30
CNATEX
3.00
CONFIDCEM
70.80
CONTININS
37.00
COPPERTECH
27.30
CROWNCEMNT
67.10
CRYSTALINS
71.90
CVOPRL
176.20
DACCADYE
16.90
DAFODILCOM
163.80
DBH
42.80
DBH1STMF
5.20
DELTALIFE
86.00
DELTASPINN
7.00
DESCO
27.00
DESHBANDHU
21.10
DGIC
34.60
DHAKABANK
12.40
DHAKAINS
44.90
DOMINAGE
76.90
DOREENPWR
32.00
DSHGARME
158.50
DSSL
13.20
DULAMIACOT
184.70
DUTCHBANGL
46.80
EASTERNINS
61.00
EASTLAND
30.00
EASTRNLUB
1979.00
EBL
24.60
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
153.00
EGEN
27.60
EHL
100.40
EIL
33.90
EMERALDOIL
28.90
ENVOYTEX
59.00
EPGL
20.60
ESQUIRENIT
26.60
ETL
14.00
EXIM1STMF
4.00
FAMILYTEX
2.30
FARCHEM
20.10
FAREASTFIN
1.20
FAREASTLIF
23.80
FASFIN
1.30
FBFIF
3.40
FEDERALINS
29.00
FEKDIL
24.00
FINEFOODS
494.20
FIRSTFIN
4.10
FORTUNE
19.40
FUWANGCER
15.50
FUWANGFOOD
12.10
GBBPOWER
8.30
GEMINISEA
125.40
GENEXIL
41.00
GENNEXT
2.80
GHAIL
15.50
GHCL
20.50
GLDNJMF
7.60
GLOBALINS
45.70
GOLDENSON
16.80
GP
258.00
GPHISPAT
19.70
GQBALLPEN
594.70
GRAMEENS2
13.30
GREENDELMF
4.20
GREENDELT
69.30
GSPFINANCE
3.50
HAKKANIPUL
86.00
HAMI
146.60
HEIDELBCEM
239.00
HFL
14.00
HRTEX
21.80
HWAWELLTEX
47.90
IBBLPBOND
666.00
IBNSINA
323.50
IBP
18.00
ICB
47.10
ICB3RDNRB
5.70
ICBAGRANI1
8.90
ICBAMCL2ND
7.30
ICBEPMF1S1
6.40
ICBIBANK
2.70
ICBSONALI1
6.40
ICICL
32.30
IDLC
44.60
IFADAUTOS
26.80
IFIC
4.90
IFIC1STMF
4.00
IFILISLMF1
5.00
ILFSL
1.10
INDEXAGRO
77.60
INTECH
28.00
INTRACO
22.00
IPDC
33.60
ISLAMIBANK
32.30
ISLAMICFIN
11.30
ISLAMIINS
64.20
ISNLTD
61.20
ITC
50.70
JAMUNABANK
23.70
JAMUNAOIL
184.00
JANATAINS
36.70
JHRML
53.20
JMISMDL
154.90
JUTESPINN
227.10
KARNAPHULI
46.50
KAY&QUE
437.00
KBPPWBIL
39.60
KDSALTD
53.40
KEYACOSMET
5.20
KOHINOOR
509.80
KPCL
10.40
KPPL
15.00
KTL
10.70
LANKABAFIN
16.70
LEGACYFOOT
70.80
LHB
57.30
LIBRAINFU
638.70
LINDEBD
745.40
LOVELLO
76.10
LRBDL
15.40
LRGLOBMF1
3.80
MAGURAPLEX
96.00
MAKSONSPIN
5.90
MALEKSPIN
44.60
MARICO
2732.00
MATINSPINN
59.20
MBL1STMF
4.60
MEGCONMILK
38.00
MEGHNACEM
32.10
MEGHNAINS
43.50
MEGHNALIFE
66.00
MEGHNAPET
83.00
MERCANBANK
7.70
MERCINS
44.80
METROSPIN
9.40
MHSML
23.20
MIDASFIN
5.90
MIDLANDBNK
17.20
MIRACLEIND
28.50
MIRAKHTER
41.60
MITHUNKNIT
14.60
MJLBD
96.30
MLDYEING
12.50
MONNOAGML
361.10
MONNOCERA
100.70
MONNOFABR
22.90
MONOSPOOL
123.00
MPETROLEUM
215.90
MTB
14.10
NAHEEACP
40.20
NATLIFEINS
109.40
NAVANACNG
22.90
NAVANAPHAR
72.90
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.50
NEWLINE
5.30
NFML
20.70
NHFIL
31.90
NITOLINS
38.40
NORTHERN
113.50
NORTHRNINS
42.30
NPOLYMER
34.50
NRBBANK
6.00
NRBCBANK
7.40
NTC
169.00
NTLTUBES
74.80
NURANI
2.80
OAL
6.70
OIMEX
17.10
OLYMPIC
160.10
ONEBANKPLC
7.90
ORIONINFU
291.30
ORIONPHARM
30.00
PADMALIFE
19.30
PADMAOIL
199.90
PARAMOUNT
64.40
PDL
5.60
PENINSULA
24.70
PEOPLESINS
61.30
PF1STMF
11.20
PHARMAID
610.00
PHENIXINS
46.40
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
71.40
PLFSL
1.40
POPULAR1MF
3.50
POPULARLIF
65.00
POWERGRID
40.80
PRAGATIINS
83.40
PREMIERBAN
4.90
PREMIERCEM
53.40
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
49.30
PRIMELIFE
44.30
PRIMETEX
16.50
PROGRESLIF
43.20
PROVATIINS
62.10
PTL
66.00
PUBALIBANK
37.40
PURABIGEN
33.80
QUASEMIND
45.40
QUEENSOUTH
16.00
RAHIMAFOOD
85.00
RAHIMTEXT
225.90
RAKCERAMIC
30.40
RANFOUNDRY
164.00
RDFOOD
30.30
RECKITTBEN
3333.50
REGENTTEX
6.00
RELIANCE1
12.20
RELIANCINS
122.00
RENATA
463.20
RENWICKJA
847.00
REPUBLIC
40.40
RINGSHINE
3.80
ROBI
32.50
RSRMSTEEL
7.90
RUNNERAUTO
42.90
RUPALIBANK
16.90
RUPALIINS
31.20
RUPALILIFE
97.00
SAFKOSPINN
20.90
SAIFPOWER
10.00
SAIHAMCOT
20.30
SAIHAMTEX
19.40
SALAMCRST
14.50
SALVO
37.70
SAMATALETH
99.80
SAMORITA
93.10
SANDHANINS
29.40
SAPORTL
50.80
SBACBANK
6.40
SEAPEARL
43.30
SEMLFBSLGF
6.90
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
28.90
SHASHADNIM
26.90
SHEPHERD
16.80
SHURWID
6.00
SHYAMPSUG
320.00
SICL
41.00
SILCOPHL
21.20
SILVAPHL
15.80
SIMTEX
28.50
SINGERBD
74.00
SINOBANGLA
58.40
SIPLC
108.60
SKTRIMS
13.60
SONALIANSH
223.50
SONALILIFE
84.90
SONALIPAPR
258.00
SONARBAINS
46.00
SONARGAON
92.80
SOUTHEASTB
10.30
SPCERAMICS
24.20
SPCL
58.20
SQUARETEXT
51.80
SQURPHARMA
221.70
SSSTEEL
7.30
STANCERAM
71.90
STANDARINS
54.50
STANDBANKL
4.70
STYLECRAFT
57.10
SUMITPOWER
17.50
SUNLIFEINS
76.00
TAKAFULINS
48.80
TALLUSPIN
8.10
TAMIJTEX
134.50
TB10Y0434
111.38
TB10Y0634
112.32
TB20Y0143
88.55
TB5Y0527
97.78
TB5Y1029
104.52
TECHNODRUG
42.80
TILIL
56.10
TITASGAS
21.40
TOSRIFA
24.00
TRUSTB1MF
3.50
TRUSTBANK
15.80
TUNGHAI
2.60
UCB
9.00
UNILEVERCL
2067.60
UNIONCAP
4.50
UNIONINS
52.00
UNIQUEHRL
48.00
UNITEDFIN
16.50
UNITEDINS
46.90
UPGDCL
130.50
USMANIAGL
74.20
UTTARABANK
21.50
UTTARAFIN
13.40
VAMLRBBF
8.00
VFSTDL
16.50
WALTONHIL
412.10
WATACHEM
143.50
WMSHIPYARD
10.00
YPL
24.70
ZAHEENSPIN
5.40
ZAHINTEX
9.20
ZEALBANGLA
215.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset