1JANATAMF
3.30
1STPRIMFMF
39.10
AAMRANET
19.60
AAMRATECH
16.10
ABB1STMF
3.20
ABBANK
4.30
ACFL
22.20
ACI
177.00
ACIFORMULA
136.30
ACMELAB
77.60
ACMEPL
23.00
ACTIVEFINE
4.60
ADNTEL
52.70
ADVENT
13.60
AFCAGRO
5.30
AFTABAUTO
25.60
AGNISYSL
27.30
AGRANINS
33.30
AIBL1STIMF
5.30
AIL
27.00
AL-HAJTEX
73.20
ALARABANK
14.70
ALIF
4.30
ALLTEX
28.20
AMANFEED
30.10
AMBEEPHA
718.00
AMCL(PRAN)
207.90
ANLIMAYARN
28.60
ANWARGALV
113.40
AOL
15.80
APEXFOODS
290.70
APEXFOOT
159.30
APEXSPINN
387.00
APOLOISPAT
2.40
ARAMIT
160.00
ARAMITCEM
10.70
ARGONDENIM
20.80
ASIAINS
39.30
ASIAPACINS
45.00
ASIATICLAB
104.00
ATLASBANG
79.00
AZIZPIPES
101.50
BANGAS
107.20
BANKASI1PB
6300.00
BANKASIA
17.40
BARKAPOWER
9.40
BATASHOE
881.00
BATBC
185.80
BAYLEASING
4.30
BBS
8.80
BBSCABLES
16.70
BDAUTOCA
183.10
BDCOM
27.80
BDFINANCE
11.30
BDTHAI
11.70
BDTHAIFOOD
16.70
BDWELDING
11.10
BEACHHATCH
22.70
BENGALWTL
20.70
BERGERPBL
1459.90
BESTHLDNG
13.10
BEXGSUKUK
77.00
BEXIMCO
19.30
BGIC
39.50
BIFC
3.60
BNIPLC
149.70
BPML
25.00
BPPL
19.40
BRACBANK
66.30
BSC
101.40
BSCPLC
143.60
BSRMLTD
95.80
BSRMSTEEL
94.60
BXPHARMA
144.70
CAPITECGBF
7.70
CAPMIBBLMF
12.30
CENTRALINS
43.40
CENTRALPHL
8.70
CITYBANK
29.10
CITYGENINS
138.10
CLICL
43.00
CNATEX
2.60
CONFIDCEM
57.30
CONTININS
31.80
COPPERTECH
24.40
CROWNCEMNT
56.00
CRYSTALINS
66.40
CVOPRL
142.40
DACCADYE
14.80
DAFODILCOM
158.60
DBH
37.60
DBH1STMF
5.00
DBLPBOND
5992.00
DELTALIFE
68.30
DELTASPINN
7.40
DESCO
24.30
DESHBANDHU
13.60
DGIC
45.30
DHAKABANK
10.90
DHAKAINS
42.00
DOMINAGE
63.00
DOREENPWR
34.80
DSHGARME
122.40
DSSL
10.20
DULAMIACOT
191.50
DUTCHBANGL
46.50
EASTERNINS
54.70
EASTLAND
27.30
EASTRNLUB
1565.00
EBL
23.30
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
113.00
EGEN
20.00
EHL
73.50
EIL
29.90
EMERALDOIL
27.10
ENVOYTEX
84.90
EPGL
14.90
ESQUIRENIT
19.50
ETL
14.90
EXIM1STMF
5.60
FAMILYTEX
2.00
FARCHEM
16.50
FAREASTLIF
16.70
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
20.10
FINEFOODS
436.80
FIRSTFIN
3.90
FORTUNE
13.90
FUWANGCER
11.40
FUWANGFOOD
8.20
GBBPOWER
13.20
GEMINISEA
91.00
GENEXIL
28.00
GENNEXT
2.50
GHAIL
12.30
GHCL
19.00
GLDNJMF
8.10
GLOBALINS
41.60
GOLDENSON
9.40
GP
224.90
GPHISPAT
15.00
GQBALLPEN
605.00
GRAMEENS2
11.60
GREENDELMF
4.50
GREENDELT
60.60
GSPFINANCE
3.50
HAKKANIPUL
62.60
HAMI
140.00
HEIDELBCEM
192.90
HFL
11.00
HRTEX
16.70
HWAWELLTEX
50.00
IBBLPBOND
680.00
IBNSINA
298.30
IBP
13.70
ICB
35.00
ICB3RDNRB
5.60
ICBAGRANI1
7.50
ICBAMCL2ND
10.20
ICBEPMF1S1
5.70
ICBIBANK
2.60
ICBSONALI1
7.20
ICICL
39.30
IDLC
41.10
IFADAUTOS
21.80
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.50
INDEXAGRO
63.60
INTECH
21.90
INTRACO
25.50
IPDC
28.90
ISLAMIBANK
20.80
ISLAMICFIN
9.40
ISLAMIINS
64.10
ISNLTD
39.00
ITC
39.70
JAMUNABANK
24.00
JAMUNAOIL
179.00
JANATAINS
32.70
JHRML
42.60
JMISMDL
128.00
JUTESPINN
188.70
KARNAPHULI
55.10
KAY&QUE
362.00
KBPPWBIL
32.90
KDSALTD
42.00
KEYACOSMET
4.60
KOHINOOR
508.80
KPCL
10.80
KPPL
11.90
KTL
12.40
LANKABAFIN
12.60
LEGACYFOOT
62.30
LHB
47.70
LIBRAINFU
524.00
LINDEBD
626.00
LOVELLO
46.60
LRBDL
11.60
LRGLOBMF1
4.00
MAGURAPLEX
81.00
MAKSONSPIN
4.60
MALEKSPIN
47.40
MARICO
2646.00
MATINSPINN
115.90
MBL1STMF
8.40
MEGCONMILK
27.00
MEGHNACEM
27.50
MEGHNAINS
30.80
MEGHNALIFE
48.10
MEGHNAPET
71.00
MERCANBANK
6.50
MERCINS
42.70
METROSPIN
8.50
MHSML
17.00
MIDASFIN
4.60
MIDLANDBNK
17.00
MIRACLEIND
30.10
MIRAKHTER
24.70
MITHUNKNIT
12.30
MJLBD
91.00
MLDYEING
10.90
MONNOAGML
250.80
MONNOCERA
71.90
MONNOFABR
16.50
MONOSPOOL
107.90
MPETROLEUM
217.80
MTB
12.40
NAHEEACP
38.40
NATLIFEINS
91.40
NAVANACNG
18.20
NAVANAPHAR
60.40
NBL
3.60
NCCBANK
15.00
NCCBLMF1
5.60
NEWLINE
4.70
NFML
13.90
NHFIL
26.00
NITOLINS
58.30
NORTHERN
96.00
NORTHRNINS
34.00
NPOLYMER
27.10
NRBBANK
6.50
NRBCBANK
9.20
NTC
140.00
NTLTUBES
56.40
NURANI
2.70
OAL
5.70
OIMEX
15.60
OLYMPIC
134.60
ONEBANKPLC
6.80
ORIONINFU
228.30
ORIONPHARM
25.20
PADMALIFE
14.60
PADMAOIL
197.80
PARAMOUNT
59.20
PBLPBOND
4890.00
PDL
5.20
PENINSULA
17.20
PEOPLESINS
61.00
PF1STMF
11.20
PHARMAID
503.00
PHENIXINS
44.00
PHOENIXFIN
3.40
PHPMF1
3.30
PIONEERINS
62.60
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
49.40
POWERGRID
38.40
PRAGATIINS
70.70
PRAGATILIF
132.10
PREMIERBAN
5.70
PREMIERCEM
37.00
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
29.70
PRIMEFIN
2.70
PRIMEINSUR
42.90
PRIMELIFE
33.80
PRIMETEX
16.50
PROGRESLIF
35.00
PROVATIINS
58.50
PTL
76.40
PUBALIBANK
43.90
PURABIGEN
32.20
QUASEMIND
39.00
QUEENSOUTH
13.40
RAHIMAFOOD
68.20
RAHIMTEXT
166.00
RAKCERAMIC
25.30
RANFOUNDRY
148.80
RDFOOD
22.50
RECKITTBEN
3199.50
REGENTTEX
5.30
RELIANCE1
11.70
RELIANCINS
87.30
RENATA
420.00
RENWICKJA
726.10
REPUBLIC
35.50
RINGSHINE
3.40
ROBI
29.80
RSRMSTEEL
6.40
RUNNERAUTO
48.50
RUPALIBANK
15.20
RUPALIINS
27.80
RUPALILIFE
72.50
SAFKOSPINN
21.00
SAIFPOWER
6.50
SAIHAMCOT
21.50
SAIHAMTEX
46.00
SALAMCRST
11.40
SALVO
28.80
SAMATALETH
95.40
SAMORITA
86.50
SANDHANINS
21.50
SAPORTL
60.00
SBACBANK
6.50
SEAPEARL
32.30
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
12.10
SHASHADNIM
25.20
SHEPHERD
10.80
SHURWID
4.90
SHYAMPSUG
288.30
SICL
32.40
SILCOPHL
15.70
SILVAPHL
12.50
SIMTEX
24.20
SINGERBD
62.20
SINOBANGLA
50.60
SIPLC
139.10
SKTRIMS
12.50
SONALIANSH
193.40
SONALILIFE
95.20
SONALIPAPR
205.00
SONARBAINS
39.40
SONARGAON
124.10
SOUTHEASTB
11.80
SPCERAMICS
23.80
SPCL
63.10
SQUARETEXT
53.20
SQURPHARMA
218.40
SSSTEEL
5.00
STANCERAM
59.40
STANDARINS
48.10
STANDBANKL
4.00
STYLECRAFT
47.90
SUMITPOWER
15.90
SUNLIFEINS
47.80
TAKAFULINS
45.70
TALLUSPIN
5.90
TAMIJTEX
99.70
TECHNODRUG
33.80
TILIL
41.80
TITASGAS
16.90
TOSRIFA
18.00
TRUSTB1MF
3.30
TRUSTBANK
13.00
TUNGHAI
4.70
UCB
8.60
UNILEVERCL
1700.00
UNIONCAP
5.00
UNIONINS
45.70
UNIQUEHRL
39.10
UNITEDFIN
15.60
UNITEDINS
54.30
UPGDCL
109.70
USMANIAGL
56.00
UTTARABANK
21.30
UTTARAFIN
10.50
VFSTDL
12.50
WALTONHIL
332.80
WATACHEM
122.40
WMSHIPYARD
7.90
YPL
18.50
ZAHEENSPIN
5.00
ZAHINTEX
7.60
ZEALBANGLA
156.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset