1JANATAMF
2.60
1STPRIMFMF
19.80
AAMRANET
17.70
AAMRATECH
12.10
ABB1STMF
2.70
ABBANK
4.50
ACFL
17.70
ACI
196.00
ACIFORMULA
129.00
ACMELAB
71.70
ACMEPL
15.70
ACTIVEFINE
6.00
ADNTEL
57.20
ADVENT
13.20
AFCAGRO
5.60
AFTABAUTO
33.50
AGNISYSL
20.90
AGRANINS
22.80
AIBL1STIMF
3.50
AIL
33.30
AL-HAJTEX
135.50
ALARABANK
15.20
ALIF
4.10
AMANFEED
23.20
AMBEEPHA
707.20
AMCL(PRAN)
204.40
ANLIMAYARN
19.80
ANWARGALV
90.00
AOL
14.20
APEXFOODS
239.00
APEXFOOT
174.50
APEXSPINN
183.10
APEXTANRY
58.30
APOLOISPAT
2.00
ARAMIT
172.30
ARAMITCEM
9.20
ARGONDENIM
17.90
ASIAINS
28.20
ASIAPACINS
31.80
ASIATICLAB
47.50
ATLASBANG
55.70
AZIZPIPES
44.90
BANGAS
125.80
BANKASIA
18.90
BARKAPOWER
7.00
BATASHOE
809.00
BATBC
250.70
BAYLEASING
3.30
BBS
9.00
BBSCABLES
15.10
BDAUTOCA
123.20
BDCOM
26.10
BDFINANCE
13.90
BDLAMPS
135.40
BDTHAI
10.70
BDTHAIFOOD
13.30
BDWELDING
16.80
BEACHHATCH
38.30
BEACONPHAR
103.80
BENGALWTL
17.30
BERGERPBL
1384.70
BESTHLDNG
11.50
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
32.40
BIFC
1.60
BNICL
49.00
BPML
24.90
BPPL
14.40
BRACBANK
65.40
BSC
110.20
BSCPLC
127.00
BSRMLTD
75.60
BSRMSTEEL
64.00
BXPHARMA
100.90
CAPITECGBF
6.90
CAPMBDBLMF
9.40
CAPMIBBLMF
7.80
CENTRALINS
44.30
CENTRALPHL
8.70
CITYBANK
25.00
CITYGENINS
82.90
CLICL
55.20
CNATEX
2.40
CONFIDCEM
49.90
CONTININS
24.70
COPPERTECH
19.10
CROWNCEMNT
45.90
CRYSTALINS
61.00
CVOPRL
149.30
DACCADYE
17.50
DAFODILCOM
35.40
DBH
35.80
DBH1STMF
6.30
DELTALIFE
69.70
DELTASPINN
5.10
DESCO
20.40
DESHBANDHU
16.50
DGIC
20.80
DHAKABANK
11.90
DHAKAINS
38.00
DOMINAGE
28.20
DOREENPWR
27.60
DSHGARME
118.00
DSSL
8.20
DULAMIACOT
131.20
DUTCHBANGL
40.10
EASTERNINS
51.50
EASTLAND
19.00
EASTRNLUB
1620.00
EBL
24.90
EBL1STMF
3.40
EBLNRBMF
2.40
ECABLES
116.00
EGEN
19.80
EHL
74.30
EIL
29.00
EMERALDOIL
14.30
ENVOYTEX
49.10
EPGL
15.60
ESQUIRENIT
20.20
ETL
9.90
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
14.40
FAREASTFIN
0.65
FAREASTLIF
19.80
FASFIN
0.70
FBFIF
2.60
FEDERALINS
19.30
FEKDIL
14.00
FINEFOODS
379.20
FIRSTFIN
2.60
FORTUNE
13.50
FUWANGCER
11.20
FUWANGFOOD
9.20
GBBPOWER
6.20
GEMINISEA
118.00
GENEXIL
26.30
GENNEXT
2.80
GHAIL
10.90
GHCL
20.30
GLDNJMF
6.10
GLOBALINS
26.40
GOLDENSON
9.90
GP
252.80
GPHISPAT
16.00
GQBALLPEN
448.40
GRAMEENS2
10.90
GREENDELMF
3.10
GREENDELT
54.70
GSPFINANCE
1.70
HAKKANIPUL
69.60
HAMI
112.20
HEIDELBCEM
219.00
HFL
6.60
HRTEX
17.00
HWAWELLTEX
41.80
IBNSINA
317.50
IBP
11.70
ICB
36.70
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.40
ICBEPMF1S1
3.50
ICBIBANK
2.50
ICBSONALI1
4.30
ICICL
23.80
IDLC
38.10
IFADAUTOS
21.80
IFIC
4.90
IFIC1STMF
2.60
IFILISLMF1
3.50
ILFSL
0.62
INDEXAGRO
65.80
INTECH
29.50
INTRACO
20.20
IPDC
19.60
ISLAMIBANK
38.20
ISLAMICFIN
9.50
ISLAMIINS
38.00
ISNLTD
73.40
ITC
39.20
JAMUNABANK
21.90
JAMUNAOIL
169.00
JANATAINS
24.40
JHRML
43.70
JMISMDL
118.00
JUTESPINN
202.30
KARNAPHULI
29.60
KAY&QUE
382.00
KBPPWBIL
47.40
KDSALTD
41.50
KEYACOSMET
4.50
KOHINOOR
495.10
KPCL
10.30
KPPL
14.80
KTL
9.50
LANKABAFIN
12.90
LEGACYFOOT
54.80
LHB
47.00
LIBRAINFU
638.10
LINDEBD
753.50
LOVELLO
68.40
LRBDL
9.90
LRGLOBMF1
2.90
MAGURAPLEX
85.00
MALEKSPIN
30.40
MARICO
2734.00
MATINSPINN
46.10
MBL1STMF
3.50
MEGCONMILK
14.20
MEGHNACEM
29.10
MEGHNAINS
29.10
MEGHNALIFE
50.80
MEGHNAPET
21.90
MERCANBANK
7.90
MERCINS
24.40
METROSPIN
8.40
MHSML
13.60
MIDASFIN
4.70
MIDLANDBNK
17.70
MIRACLEIND
30.90
MIRAKHTER
28.10
MITHUNKNIT
15.60
MJLBD
90.00
MLDYEING
8.30
MONNOAGML
355.40
MONNOCERA
82.00
MONNOFABR
20.30
MONOSPOOL
98.80
MPETROLEUM
195.00
MTB
13.10
NAHEEACP
19.50
NATLIFEINS
96.90
NAVANACNG
20.80
NAVANAPHAR
51.70
NBL
3.40
NCCBANK
12.40
NCCBLMF1
4.00
NEWLINE
4.20
NFML
13.50
NHFIL
23.70
NITOLINS
27.70
NORTHERN
90.00
NORTHRNINS
29.20
NPOLYMER
27.10
NRBBANK
7.00
NRBCBANK
5.60
NTC
169.80
NTLTUBES
61.00
NURANI
2.00
OAL
5.50
OIMEX
13.00
OLYMPIC
141.80
ONEBANKPLC
7.10
ORIONINFU
376.60
ORIONPHARM
28.40
PADMALIFE
16.80
PADMAOIL
168.50
PARAMOUNT
45.70
PDL
4.60
PENINSULA
18.40
PEOPLESINS
36.90
PF1STMF
5.00
PHARMAID
490.00
PHENIXINS
27.80
PHOENIXFIN
2.70
PHPMF1
2.40
PIONEERINS
49.60
PLFSL
0.59
POPULAR1MF
2.40
POPULARLIF
42.70
POWERGRID
26.80
PRAGATIINS
73.00
PRAGATILIF
157.00
PREMIERBAN
4.30
PREMIERCEM
39.30
PREMIERLEA
0.62
PRIME1ICBA
4.30
PRIMEBANK
29.90
PRIMEFIN
1.30
PRIMEINSUR
31.90
PRIMELIFE
34.70
PRIMETEX
13.70
PROGRESLIF
47.00
PROVATIINS
29.60
PTL
50.80
PUBALIBANK
34.40
PURABIGEN
19.80
QUEENSOUTH
11.50
RAHIMAFOOD
155.50
RAHIMTEXT
218.00
RAKCERAMIC
22.80
RANFOUNDRY
147.90
RDFOOD
20.30
RECKITTBEN
3425.00
REGENTTEX
4.10
RELIANCE1
15.70
RELIANCINS
66.80
RENATA
392.90
RENWICKJA
481.30
REPUBLIC
28.60
RINGSHINE
3.10
ROBI
28.90
RSRMSTEEL
7.70
RUNNERAUTO
38.30
RUPALIBANK
20.10
RUPALIINS
22.20
RUPALILIFE
81.90
SAFKOSPINN
13.60
SAIFPOWER
4.90
SAIHAMCOT
19.60
SAIHAMTEX
19.40
SALAMCRST
12.20
SALVO
30.50
SAMATALETH
90.00
SAMORITA
70.20
SANDHANINS
20.20
SAPORTL
43.60
SBACBANK
6.40
SEAPEARL
32.60
SEMLFBSLGF
4.80
SEMLIBBLSF
5.80
SHAHJABANK
16.90
SHARPIND
12.70
SHASHADNIM
15.70
SHEPHERD
12.90
SHURWID
4.90
SHYAMPSUG
138.30
SICL
19.40
SILCOPHL
13.40
SILVAPHL
9.50
SIMTEX
21.40
SINGERBD
85.10
SINOBANGLA
46.70
SIPLC
54.70
SKTRIMS
7.90
SONALIANSH
188.10
SONALILIFE
61.60
SONALIPAPR
230.40
SONARBAINS
26.20
SONARGAON
30.10
SOUTHEASTB
9.60
SPCERAMICS
13.10
SPCL
47.50
SQUARETEXT
49.10
SQURPHARMA
199.10
SSSTEEL
3.90
STANCERAM
71.00
STANDARINS
41.10
STANDBANKL
4.90
STYLECRAFT
47.00
SUMITPOWER
12.40
SUNLIFEINS
54.00
TAKAFULINS
34.00
TALLUSPIN
7.60
TAMIJTEX
122.00
TB5Y1029
103.04
TECHNODRUG
29.20
TILIL
45.80
TITASGAS
15.40
TOSRIFA
17.00
TRUSTB1MF
2.60
TRUSTBANK
18.10
TUNGHAI
1.60
UCB
10.40
UNILEVERCL
2155.10
UNIONCAP
3.20
UNIONINS
37.80
UNIQUEHRL
38.60
UNITEDFIN
12.00
UNITEDINS
42.00
UPGDCL
116.30
USMANIAGL
32.90
UTTARABANK
24.00
UTTARAFIN
9.90
VAMLRBBF
5.60
VFSTDL
12.50
WALTONHIL
378.00
WATACHEM
133.90
WMSHIPYARD
8.10
YPL
17.50
ZAHEENSPIN
4.00
ZAHINTEX
6.10
ZEALBANGLA
130.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset