Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    4.10 UP
   1STPRIMFMF    23.30 DOWN
   AAMRANET    21.20 UP-DOWN
   AAMRATECH    19.70 UP
   ABB1STMF    4.00 DOWN
   ABBANK    5.10 UP
   ACFL    23.80 UP
   ACI    202.00 UP
   ACIFORMULA    172.10 UP
   ACMELAB    83.90 UP
   ACMEPL    23.30 UP
   ACTIVEFINE    7.00 UP
   ADNTEL    68.80 UP
   ADVENT    15.80 UP
   AFCAGRO    7.40 UP
   AFTABAUTO    31.00 UP
   AGNISYSL    33.20 UP
   AGRANINS    29.80 UP
   AIBL1STIMF    6.60 DOWN
   AIL    38.60 DOWN
   AL-HAJTEX    101.50 UP
   ALARABANK    17.50 UP
   ALIF    5.70 UP
   ALLTEX    19.20 DOWN
   AMANFEED    38.70 UP
   AMBEEPHA    826.30 UP
   AMCL(PRAN)    233.00 UP
   ANLIMAYARN    34.40 UP
   ANWARGALV    114.60 UP
   AOL    17.50 UP-DOWN
   APEXFOODS    282.90 UP
   APEXFOOT    219.00 UP
   APEXSPINN    375.30 UP
   APEXTANRY    104.20 UP
   APOLOISPAT    3.30 UP
   ARAMIT    205.00 DOWN
   ARAMITCEM    12.50 UP
   ARGONDENIM    23.20 UP
   ASIAINS    42.00 DOWN
   ASIAPACINS    44.00 UP
   ASIATICLAB    127.80 UP
   ATLASBANG    94.00 UP
   AZIZPIPES    73.70 UP
   BANGAS    138.10 UP
   BANKASIA    18.10 DOWN
   BARKAPOWER    8.10 UP
   BATASHOE    910.30 UP
   BATBC    241.50 UP
   BAYLEASING    5.50 UP
   BBS    15.30 UP
   BBSCABLES    22.90 UP
   BDAUTOCA    213.80 UP
   BDCOM    32.90 UP
   BDFINANCE    13.90 UP
   BDLAMPS    184.70 UP
   BDTHAI    19.50 UP
   BDTHAIFOOD    24.60 UP
   BDWELDING    13.80 UP-DOWN
   BEACHHATCH    34.20 UP
   BEACONPHAR    110.00 UP
   BENGALWTL    24.50 UP
   BERGERPBL    1406.10 UP
   BESTHLDNG    15.70 UP-DOWN
   BEXGSUKUK    71.50 UP-DOWN
   BEXIMCO    22.80 DOWN
   BGIC    39.80 UP
   BNICL    120.50 UP
   BPML    29.20 UP
   BPPL    20.60 UP
   BRACBANK    64.10 DOWN
   BSC    122.50 UP
   BSCPLC    161.60 UP
   BSRMLTD    105.60 UP
   BSRMSTEEL    97.80 UP
   BXPHARMA    148.70 UP
   CAPITECGBF    9.60 UP
   CAPMBDBLMF    10.10 UP
   CAPMIBBLMF    12.80 DOWN
   CENTRALINS    41.60 UP
   CENTRALPHL    11.50 UP
   CITYBANK    31.90 UP
   CITYGENINS    107.90 UP-DOWN
   CLICL    51.80 UP
   CNATEX    3.30 UP
   CONFIDCEM    69.10 UP
   CONTININS    33.50 UP
   COPPERTECH    27.40 UP
   CROWNCEMNT    69.50 DOWN
   CRYSTALINS    68.00 UP-DOWN
   CVOPRL    178.20 UP
   DACCADYE    17.00 DOWN
   DAFODILCOM    164.10 DOWN
   DBH    43.60 UP
   DBH1STMF    5.80 UP-DOWN
   DELTALIFE    81.30 UP
   DELTASPINN    8.00 UP-DOWN
   DESCO    26.10 UP
   DESHBANDHU    23.80 UP
   DGIC    33.90 UP
   DHAKABANK    12.30 UP
   DHAKAINS    41.70 UP-DOWN
   DOMINAGE    86.20 UP
   DOREENPWR    31.60 UP
   DSHGARME    172.40 UP
   DSSL    14.10 DOWN
   DULAMIACOT    208.80 DOWN
   DUTCHBANGL    50.50 UP
   EASTERNINS    58.10 UP
   EASTLAND    27.50 UP
   EASTRNLUB    2126.20 UP
   EBL    24.40 UP
   EBL1STMF    5.00 UP
   EBLNRBMF    3.90 UP-DOWN
   ECABLES    139.90 DOWN
   EGEN    26.70 UP
   EHL    95.70 UP
   EIL    31.60 UP
   EMERALDOIL    27.10 UP-DOWN
   ENVOYTEX    58.10 UP
   EPGL    20.30 UP-DOWN
   ESQUIRENIT    26.40 UP
   ETL    14.70 UP
   EXIM1STMF    5.80 UP
   FAMILYTEX    2.80 DOWN
   FARCHEM    25.80 DOWN
   FAREASTFIN    2.00 UP
   FAREASTLIF    21.80 UP
   FBFIF    3.80 UP-DOWN
   FEDERALINS    27.40 UP
   FEKDIL    26.80 DOWN
   FINEFOODS    485.70 UP
   FIRSTFIN    4.50 UP-DOWN
   FORTUNE    20.60 UP-DOWN
   FUWANGCER    16.60 UP-DOWN
   FUWANGFOOD    12.80 UP-DOWN
   GBBPOWER    8.20 UP-DOWN
   GEMINISEA    125.30 UP
   GENEXIL    40.60 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    15.70 UP
   GHCL    25.00 DOWN
   GLDNJMF    8.20 DOWN
   GLOBALINS    42.70 UP
   GOLDENSON    16.70 DOWN
   GP    259.60 DOWN
   GPHISPAT    19.50 UP
   GQBALLPEN    627.20 UP
   GRAMEENS2    13.50 UP
   GREENDELMF    5.10 UP-DOWN
   GREENDELT    66.70 UP
   GSPFINANCE    4.40 UP
   HAKKANIPUL    81.70 UP
   HAMI    156.60 UP
   HEIDELBCEM    226.50 UP
   HFL    15.60 DOWN
   HRTEX    21.50 UP
   HWAWELLTEX    48.10 UP
   IBBLPBOND    700.00 UP
   IBNSINA    325.00 UP
   IBP    20.60 UP
   ICB    47.30 UP
   ICB3RDNRB    6.10 UP-DOWN
   ICBAGRANI1    8.40 UP-DOWN
   ICBAMCL2ND    8.00 UP
   ICBEPMF1S1    6.40 DOWN
   ICBSONALI1    6.30 UP-DOWN
   ICICL    32.90 UP
   IDLC    47.70 UP
   IFADAUTOS    25.80 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    4.70 UP
   IFILISLMF1    5.70 UP
   ILFSL    2.00 UP
   INDEXAGRO    74.60 UP
   INTECH    26.20 UP
   INTRACO    21.90 UP
   IPDC    32.80 UP
   ISLAMIBANK    32.00 UP
   ISLAMICFIN    12.40 UP
   ISLAMIINS    59.00 UP
   ISNLTD    59.80 UP
   ITC    53.30 UP
   JAMUNABANK    24.20 UP
   JAMUNAOIL    182.10 UP
   JANATAINS    33.10 UP
   JHRML    50.60 UP
   JMISMDL    146.30 UP
   JUTESPINN    224.50 UP
   KARNAPHULI    47.50 UP
   KAY&QUE    426.30 UP
   KBPPWBIL    40.30 UP
   KDSALTD    51.50 UP
   KEYACOSMET    5.70 UP
   KOHINOOR    531.10 UP-DOWN
   KPCL    10.50 UP
   KPPL    15.20 UP-DOWN
   KTL    12.20 UP
   LANKABAFIN    18.50 UP
   LEGACYFOOT    76.30 UP
   LHB    59.60 UP
   LIBRAINFU    645.00 UP
   LINDEBD    725.60 DOWN
   LOVELLO    70.80 UP
   LRBDL    15.90 UP
   LRGLOBMF1    4.60 DOWN
   MAGURAPLEX    92.60 UP
   MAKSONSPIN    6.70 UP
   MALEKSPIN    44.60 UP
   MARICO    2754.40 UP
   MATINSPINN    58.30 UP
   MBL1STMF    7.30 UP
   MEGCONMILK    36.40 UP-DOWN
   MEGHNACEM    32.30 DOWN
   MEGHNAINS    38.10 UP
   MEGHNALIFE    60.60 UP
   MEGHNAPET    86.00 DOWN
   MERCANBANK    7.60 UP
   MERCINS    42.70 DOWN
   METROSPIN    9.90 UP
   MHSML    23.40 UP
   MIDASFIN    6.20 UP
   MIDLANDBNK    19.00 UP
   MIRACLEIND    30.00 UP
   MIRAKHTER    42.10 UP
   MITHUNKNIT    14.60 UP-DOWN
   MJLBD    94.30 UP
   MLDYEING    17.90 DOWN
   MONNOAGML    347.10 UP
   MONNOCERA    94.00 UP
   MONNOFABR    22.90 UP
   MONOSPOOL    120.80 UP
   MPETROLEUM    215.30 UP
   MTB    13.70 UP
   NAHEEACP    37.80 DOWN
   NATLIFEINS    103.60 UP
   NAVANACNG    22.90 UP
   NAVANAPHAR    72.50 UP
   NBL    3.80 UP-DOWN
   NCCBANK    15.70 UP-DOWN
   NCCBLMF1    7.40 UP
   NEWLINE    6.60 UP
   NFML    21.10 UP
   NHFIL    31.00 UP
   NITOLINS    35.10 UP
   NORTHERN    117.60 UP
   NORTHRNINS    38.30 UP
   NPOLYMER    36.00 DOWN
   NRBBANK    6.90 UP
   NRBCBANK    8.20 UP
   NTC    173.60 UP
   NTLTUBES    70.70 UP
   NURANI    3.10 UP
   OAL    6.80 UP
   OIMEX    16.90 UP
   OLYMPIC    155.50 UP
   ONEBANKPLC    8.10 UP
   ORIONINFU    287.20 UP
   ORIONPHARM    29.40 UP
   PADMALIFE    17.70 UP
   PADMAOIL    201.20 DOWN
   PARAMOUNT    62.60 DOWN
   PDL    6.00 UP
   PENINSULA    25.30 UP
   PEOPLESINS    60.40 UP
   PF1STMF    12.70 DOWN
   PHARMAID    622.10 UP
   PHENIXINS    44.10 UP
   PHOENIXFIN    4.10 UP-DOWN
   PHPMF1    4.00 UP
   PIONEERINS    67.10 UP
   PLFSL    2.00 UP
   POPULAR1MF    4.00 UP
   POPULARLIF    61.50 UP
   POWERGRID    41.20 UP
   PRAGATIINS    76.80 UP
   PRAGATILIF    168.90 UP
   PREMIERBAN    5.70 UP
   PREMIERCEM    50.10 UP
   PREMIERLEA    3.00 UP
   PRIME1ICBA    6.60 UP
   PRIMEBANK    30.80 UP
   PRIMEFIN    3.90 UP
   PRIMEINSUR    46.30 UP
   PRIMELIFE    40.80 UP
   PRIMETEX    18.40 UP
   PROGRESLIF    40.20 UP
   PROVATIINS    57.10 DOWN
   PTL    64.40 UP
   PUBALIBANK    38.10 UP
   PURABIGEN    30.60 UP
   QUASEMIND    46.50 UP
   QUEENSOUTH    18.60 UP
   RAHIMAFOOD    88.20 DOWN
   RAHIMTEXT    212.10 UP
   RAKCERAMIC    31.60 UP
   RANFOUNDRY    164.00 UP
   RDFOOD    28.50 UP
   RECKITTBEN    3306.80 DOWN
   REGENTTEX    7.00 UP
   RELIANCE1    12.10 UP-DOWN
   RELIANCINS    114.20 DOWN
   RENATA    479.10 UP
   RENWICKJA    898.20 DOWN
   REPUBLIC    36.50 UP
   RINGSHINE    4.80 UP
   ROBI    32.60 UP
   RSRMSTEEL    7.70 UP
   RUNNERAUTO    44.80 UP
   RUPALIBANK    17.60 UP
   RUPALIINS    29.00 UP
   RUPALILIFE    91.30 UP
   SAFKOSPINN    21.00 UP
   SAIFPOWER    10.10 UP
   SAIHAMCOT    23.40 UP
   SAIHAMTEX    21.10 UP
   SALAMCRST    14.30 UP
   SALVO    38.30 UP
   SAMATALETH    103.60 UP
   SAMORITA    96.00 DOWN
   SANDHANINS    27.70 UP
   SAPORTL    54.00 UP-DOWN
   SBACBANK    7.80 UP
   SEAPEARL    40.80 UP
   SEMLFBSLGF    7.40 UP
   SEMLIBBLSF    8.00 DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    36.50 UP-DOWN
   SHASHADNIM    29.00 UP
   SHEPHERD    17.30 UP
   SHURWID    6.10 UP
   SHYAMPSUG    295.10 DOWN
   SICL    37.80 DOWN
   SILCOPHL    21.50 UP-DOWN
   SILVAPHL    17.20 UP
   SIMTEX    28.30 UP
   SINGERBD    79.20 UP
   SINOBANGLA    57.80 UP
   SIPLC    117.80 UP
   SKTRIMS    15.00 UP
   SONALIANSH    213.50 DOWN
   SONALILIFE    84.60 UP
   SONALIPAPR    242.50 UP
   SONARBAINS    38.10 DOWN
   SONARGAON    98.90 UP
   SOUTHEASTB    10.80 UP-DOWN
   SPCERAMICS    23.00 UP
   SPCL    57.10 UP
   SQUARETEXT    50.80 UP
   SQURPHARMA    218.20 DOWN
   SSSTEEL    7.40 UP
   STANCERAM    72.50 DOWN
   STANDARINS    49.50 UP
   STANDBANKL    5.20 UP
   STYLECRAFT    59.90 UP
   SUMITPOWER    17.20 UP
   SUNLIFEINS    67.50 UP
   TAKAFULINS    51.70 UP
   TALLUSPIN    8.30 UP
   TAMIJTEX    132.90 UP
   TB10Y0135    114.35 UP
   TB2Y0127    100.88 DOWN
   TB2Y1126    100.19 DOWN
   TB5Y0527    98.25 DOWN
   TB5Y0630    107.45 DOWN
   TECHNODRUG    47.00 UP
   TILIL    52.70 UP
   TITASGAS    20.80 UP
   TOSRIFA    24.10 UP
   TRUSTB1MF    4.00 UP-DOWN
   TRUSTBANK    15.70 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    9.90 UP
   UNILEVERCL    2065.00 UP
   UNIONCAP    5.10 UP
   UNIONINS    50.40 DOWN
   UNIQUEHRL    45.40 UP
   UNITEDFIN    17.60 UP-DOWN
   UNITEDINS    51.20 UP
   UPGDCL    126.20 UP
   USMANIAGL    64.90 DOWN
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    13.90 UP
   VAMLRBBF    8.20 UP
   VFSTDL    17.40 DOWN
   WALTONHIL    395.90 UP
   WATACHEM    141.80 UP
   WMSHIPYARD    10.30 UP
   YPL    24.70 DOWN
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    9.10 UP
   ZEALBANGLA    216.00 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now