Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP
   1STPRIMFMF    21.40 UP
   AAMRANET    19.10 UP
   AAMRATECH    14.80 UP
   ABB1STMF    3.40 UP
   ABBANK    5.00 UP
   ACFL    24.50 UP
   ACI    191.00 UP
   ACIFORMULA    143.00 UP
   ACMELAB    80.50 UP
   ACMEPL    24.50 UP
   ACTIVEFINE    7.30 UP-DOWN
   ADNTEL    68.90 UP
   ADVENT    15.60 UP
   AFCAGRO    7.90 UP-DOWN
   AFTABAUTO    32.10 UP
   AGNISYSL    30.30 UP
   AGRANINS    27.40 UP
   AIBL1STIMF    4.40 UP
   AIL    34.40 UP
   AL-HAJTEX    106.70 DOWN
   ALARABANK    14.50 DOWN
   ALIF    5.70 UP
   ALLTEX    17.00 DOWN
   AMANFEED    35.20 UP
   AMBEEPHA    762.00 UP-DOWN
   AMCL(PRAN)    218.40 UP
   ANLIMAYARN    33.10 DOWN
   ANWARGALV    117.80 UP
   AOL    18.30 UP
   APEXFOODS    269.40 UP
   APEXFOOT    202.50 UP
   APEXSPINN    352.40 UP
   APEXTANRY    102.60 UP
   APOLOISPAT    3.70 UP
   ARAMIT    186.70 DOWN
   ARAMITCEM    13.00 UP
   ARGONDENIM    19.80 UP
   ASIAINS    42.60 UP
   ASIAPACINS    46.40 UP
   ASIATICLAB    125.00 UP
   ATLASBANG    68.50 DOWN
   AZIZPIPES    75.60 DOWN
   BANGAS    135.40 UP
   BANKASIA    18.50 UP
   BARKAPOWER    8.50 DOWN
   BATASHOE    870.00 UP
   BATBC    213.40 UP
   BAYLEASING    4.70 UP-DOWN
   BBS    15.80 DOWN
   BBSCABLES    24.70 DOWN
   BDAUTOCA    219.10 UP
   BDCOM    33.40 UP
   BDFINANCE    13.70 UP
   BDLAMPS    177.90 UP
   BDTHAI    20.80 UP
   BDTHAIFOOD    28.50 DOWN
   BDWELDING    15.90 UP
   BEACHHATCH    34.50 UP
   BEACONPHAR    109.50 UP
   BENGALWTL    25.60 UP
   BERGERPBL    1425.50 UP
   BESTHLDNG    15.00 UP
   BEXIMCO    47.60 DOWN
   BGIC    40.20 UP
   BIFC    4.40 UP
   BNICL    104.60 UP
   BPML    28.90 UP
   BPPL    20.60 UP-DOWN
   BRACBANK    66.10 UP
   BSC    108.10 UP
   BSCPLC    147.40 UP
   BSRMLTD    93.50 UP
   BSRMSTEEL    78.80 DOWN
   BXPHARMA    137.70 UP
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    10.20 UP
   CAPMIBBLMF    9.50 DOWN
   CENTRALINS    43.20 UP
   CENTRALPHL    9.50 DOWN
   CITYBANK    30.60 UP
   CITYGENINS    106.30 DOWN
   CLICL    54.80 UP
   CNATEX    3.50 UP
   CONFIDCEM    64.00 UP
   CONTININS    33.20 UP
   COPPERTECH    28.40 UP
   CROWNCEMNT    55.60 UP
   CRYSTALINS    72.50 UP
   CVOPRL    167.40 UP
   DACCADYE    17.30 DOWN
   DAFODILCOM    160.60 UP
   DBH    41.10 UP
   DBH1STMF    4.80 UP
   DELTALIFE    80.80 UP
   DELTASPINN    7.00 UP
   DESCO    23.90 UP-DOWN
   DESHBANDHU    21.80 UP
   DGIC    29.20 UP
   DHAKABANK    12.00 UP-DOWN
   DHAKAINS    44.40 DOWN
   DOMINAGE    79.80 DOWN
   DOREENPWR    31.60 DOWN
   DSHGARME    147.20 UP
   DSSL    11.00 DOWN
   DULAMIACOT    182.00 UP
   DUTCHBANGL    43.10 UP-DOWN
   EASTERNINS    59.60 UP
   EASTLAND    26.30 UP
   EASTRNLUB    1833.20 UP
   EBL    24.90 UP
   EBL1STMF    4.00 UP
   EBLNRBMF    3.30 UP
   ECABLES    124.70 UP-DOWN
   EGEN    27.10 UP
   EHL    88.80 UP
   EIL    30.60 UP
   EMERALDOIL    22.90 DOWN
   ENVOYTEX    52.20 UP
   EPGL    20.60 UP-DOWN
   ESQUIRENIT    24.70 DOWN
   ETL    13.20 DOWN
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.90 UP
   FARCHEM    19.20 UP-DOWN
   FAREASTFIN    1.30 UP-DOWN
   FAREASTLIF    24.40 UP
   FASFIN    1.30 UP-DOWN
   FBFIF    3.30 UP
   FEDERALINS    28.20 UP
   FEKDIL    17.10 UP-DOWN
   FINEFOODS    550.00 UP
   FIRSTFIN    4.30 UP-DOWN
   FORTUNE    16.20 UP
   FUWANGCER    15.90 UP-DOWN
   FUWANGFOOD    12.50 UP
   GBBPOWER    8.80 UP-DOWN
   GEMINISEA    118.50 UP
   GENEXIL    37.10 DOWN
   GENNEXT    3.40 UP
   GHAIL    15.50 DOWN
   GHCL    20.60 DOWN
   GLDNJMF    6.70 UP
   GLOBALINS    38.00 UP
   GOLDENSON    17.10 DOWN
   GP    252.00 UP
   GPHISPAT    17.90 UP-DOWN
   GQBALLPEN    639.10 UP
   GRAMEENS2    12.90 UP
   GREENDELMF    3.70 UP
   GREENDELT    66.70 UP
   GSPFINANCE    3.80 UP
   HAKKANIPUL    80.00 UP
   HAMI    153.00 DOWN
   HEIDELBCEM    225.20 DOWN
   HFL    16.00 UP
   HRTEX    21.80 UP
   HWAWELLTEX    45.50 UP
   IBNSINA    317.00 UP
   IBP    15.90 DOWN
   ICB    44.20 UP
   ICB3RDNRB    4.80 UP
   ICBAGRANI1    6.90 UP
   ICBAMCL2ND    6.30 UP
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    5.20 UP
   ICICL    29.40 UP
   IDLC    41.30 UP
   IFADAUTOS    24.90 UP
   IFIC    5.10 UP
   IFIC1STMF    3.70 UP
   IFILISLMF1    4.40 UP
   ILFSL    1.30 UP-DOWN
   INDEXAGRO    71.90 UP
   INTECH    36.40 DOWN
   INTRACO    20.90 UP
   IPDC    29.70 UP
   ISLAMIBANK    34.50 UP
   ISLAMICFIN    11.00 DOWN
   ISLAMIINS    59.50 UP
   ISNLTD    62.70 UP
   ITC    43.40 UP
   JAMUNABANK    24.00 UP
   JAMUNAOIL    176.20 DOWN
   JHRML    50.80 UP
   JMISMDL    128.50 UP
   JUTESPINN    206.00 DOWN
   KARNAPHULI    37.80 UP
   KAY&QUE    434.00 UP
   KBPPWBIL    47.00 DOWN
   KDSALTD    49.00 UP
   KEYACOSMET    5.30 UP
   KOHINOOR    506.50 UP
   KPCL    10.90 UP-DOWN
   KPPL    16.00 UP
   KTL    10.60 UP-DOWN
   LANKABAFIN    17.00 UP
   LEGACYFOOT    68.10 UP
   LHB    54.60 UP
   LIBRAINFU    640.00 UP
   LINDEBD    703.60 UP
   LOVELLO    71.50 UP
   LRBDL    12.30 UP
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    88.00 UP
   MAKSONSPIN    6.20 UP
   MALEKSPIN    30.90 DOWN
   MARICO    2764.30 UP
   MATINSPINN    52.10 UP-DOWN
   MBL1STMF    4.00 UP
   MEGCONMILK    38.80 DOWN
   MEGHNACEM    31.70 DOWN
   MEGHNAINS    34.70 UP
   MEGHNALIFE    60.60 UP
   MEGHNAPET    75.00 DOWN
   MERCANBANK    7.50 UP-DOWN
   MERCINS    39.00 UP
   METROSPIN    9.80 UP
   MHSML    23.60 UP
   MIDASFIN    6.30 UP
   MIDLANDBNK    16.50 UP-DOWN
   MIRACLEIND    28.20 UP
   MIRAKHTER    42.00 UP
   MITHUNKNIT    15.70 UP
   MJLBD    91.70 UP
   MLDYEING    11.10 DOWN
   MONNOAGML    350.80 UP
   MONNOCERA    96.70 UP
   MONNOFABR    23.20 UP-DOWN
   MONOSPOOL    110.00 UP
   MPETROLEUM    208.50 UP
   NAHEEACP    35.60 DOWN
   NATLIFEINS    104.90 UP
   NAVANACNG    22.00 UP
   NAVANAPHAR    71.40 UP
   NBL    4.10 UP
   NCCBANK    16.50 DOWN
   NCCBLMF1    4.50 UP
   NEWLINE    6.20 UP
   NFML    20.80 DOWN
   NHFIL    28.00 UP
   NITOLINS    35.00 UP
   NORTHERN    111.00 UP
   NORTHRNINS    41.20 DOWN
   NPOLYMER    33.60 UP
   NRBBANK    6.00 UP
   NRBCBANK    7.50 UP-DOWN
   NTC    159.10 DOWN
   NTLTUBES    67.10 UP
   NURANI    3.20 UP-DOWN
   OAL    6.90 UP
   OIMEX    16.30 UP
   OLYMPIC    149.70 UP
   ONEBANKPLC    8.20 UP-DOWN
   ORIONINFU    316.80 UP
   ORIONPHARM    29.10 UP
   PADMALIFE    19.80 UP
   PADMAOIL    184.90 UP
   PARAMOUNT    61.00 UP
   PDL    6.20 UP-DOWN
   PENINSULA    23.30 UP
   PEOPLESINS    59.40 UP
   PF1STMF    8.70 UP
   PHARMAID    572.00 UP
   PHENIXINS    43.00 UP
   PHOENIXFIN    4.00 UP
   PHPMF1    3.30 UP
   PIONEERINS    68.30 UP
   PLFSL    1.40 UP-DOWN
   POPULAR1MF    3.30 UP
   POPULARLIF    62.30 UP
   POWERGRID    38.30 UP
   PRAGATIINS    74.20 UP
   PRAGATILIF    185.90 UP
   PREBPBOND    4700.00 UP-DOWN
   PREMIERBAN    4.40 DOWN
   PREMIERCEM    48.60 UP
   PREMIERLEA    2.40 UP
   PRIME1ICBA    4.90 UP
   PRIMEBANK    30.70 UP
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    41.90 UP-DOWN
   PRIMELIFE    44.00 DOWN
   PRIMETEX    19.40 UP
   PROVATIINS    55.60 UP
   PTL    64.30 UP
   PUBALIBANK    36.80 UP-DOWN
   PURABIGEN    32.10 UP
   QUASEMIND    43.90 UP
   QUEENSOUTH    15.10 UP-DOWN
   RAHIMAFOOD    102.10 DOWN
   RAHIMTEXT    199.50 UP
   RAKCERAMIC    30.50 UP
   RANFOUNDRY    155.60 UP
   RDFOOD    28.60 UP-DOWN
   RECKITTBEN    3348.80 UP
   REGENTTEX    6.50 DOWN
   RELIANCE1    10.90 UP
   RELIANCINS    111.40 DOWN
   RENATA    436.30 UP
   RENWICKJA    509.00 DOWN
   REPUBLIC    35.30 UP
   RINGSHINE    4.10 UP
   ROBI    31.70 UP
   RSRMSTEEL    8.60 UP-DOWN
   RUNNERAUTO    42.60 UP
   RUPALIBANK    17.30 UP
   RUPALIINS    27.80 UP
   RUPALILIFE    95.00 UP
   SAFKOSPINN    19.60 DOWN
   SAIFPOWER    9.80 UP
   SAIHAMCOT    19.80 DOWN
   SAIHAMTEX    18.50 DOWN
   SALAMCRST    15.20 UP
   SALVO    37.40 UP-DOWN
   SAMATALETH    106.00 DOWN
   SAMORITA    78.10 UP
   SANDHANINS    25.60 UP-DOWN
   SAPORTL    59.00 DOWN
   SBACBANK    6.70 UP
   SEAPEARL    37.20 UP
   SEMLFBSLGF    5.60 UP
   SEMLIBBLSF    6.60 UP
   SHAHJABANK    17.10 UP
   SHARPIND    19.30 UP
   SHASHADNIM    24.00 UP-DOWN
   SHEPHERD    17.20 UP
   SHURWID    6.90 DOWN
   SHYAMPSUG    182.00 DOWN
   SICL    39.00 UP
   SILCOPHL    22.00 DOWN
   SILVAPHL    14.00 DOWN
   SIMTEX    26.00 UP
   SINGERBD    82.30 UP
   SINOBANGLA    55.50 UP
   SIPLC    101.80 DOWN
   SKTRIMS    14.40 UP-DOWN
   SONALIANSH    184.40 UP
   SONALILIFE    86.30 UP
   SONALIPAPR    233.00 UP
   SONARBAINS    45.00 UP
   SONARGAON    84.00 UP
   SPCERAMICS    24.50 UP
   SPCL    54.60 UP
   SQUARETEXT    49.20 UP
   SQURPHARMA    219.40 UP
   SSSTEEL    7.00 UP
   STANCERAM    72.70 UP
   STANDARINS    53.40 UP
   STANDBANKL    4.90 UP
   STYLECRAFT    53.10 UP-DOWN
   SUMITPOWER    15.40 UP
   SUNLIFEINS    69.50 UP
   TAKAFULINS    38.70 UP
   TALLUSPIN    8.70 UP-DOWN
   TAMIJTEX    130.70 UP
   TB10Y0535    108.03 DOWN
   TB2Y0127    101.63 UP
   TB5Y1130    103.12 UP
   TECHNODRUG    42.70 UP
   TILIL    54.80 UP
   TITASGAS    17.90 UP
   TOSRIFA    21.10 UP
   TRUSTB1MF    3.20 UP
   TRUSTBANK    15.60 UP-DOWN
   TUNGHAI    3.30 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2052.50 DOWN
   UNIONINS    40.40 UP
   UNIQUEHRL    41.60 UP
   UNITEDFIN    16.00 UP
   UPGDCL    125.50 UP
   USMANIAGL    44.30 DOWN
   UTTARABANK    21.50 UP-DOWN
   UTTARAFIN    14.20 UP
   VAMLRBBF    7.00 UP
   VFSTDL    16.70 DOWN
   WALTONHIL    381.90 UP
   WATACHEM    135.80 UP
   WMSHIPYARD    9.00 UP-DOWN
   YPL    25.00 UP
   ZAHEENSPIN    6.10 UP-DOWN
   ZAHINTEX    9.00 UP-DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now