Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    24.50 UP-DOWN
   AAMRANET    20.90 UP
   AAMRATECH    18.30 UP
   ABB1STMF    3.30 UP
   ABBANK    5.00 UP
   ACFL    24.10 UP
   ACI    201.90 DOWN
   ACIFORMULA    154.20 UP-DOWN
   ACMELAB    84.00 DOWN
   ACMEPL    24.00 DOWN
   ACTIVEFINE    7.00 UP
   ADNTEL    69.40 DOWN
   ADVENT    15.80 UP
   AFCAGRO    8.00 UP-DOWN
   AFTABAUTO    30.50 UP-DOWN
   AGNISYSL    30.70 DOWN
   AGRANINS    28.70 UP
   AIBL1STIMF    4.70 UP
   AIL    34.90 UP
   AL-HAJTEX    103.00 UP
   ALARABANK    15.50 UP-DOWN
   ALIF    5.50 UP-DOWN
   ALLTEX    17.30 UP
   AMANFEED    33.70 UP-DOWN
   AMBEEPHA    773.90 UP
   AMCL(PRAN)    230.20 UP
   ANLIMAYARN    33.20 UP
   ANWARGALV    117.20 UP
   AOL    17.60 DOWN
   APEXFOODS    280.10 UP
   APEXFOOT    213.30 UP
   APEXSPINN    383.10 UP
   APEXTANRY    103.10 UP
   APOLOISPAT    3.20 UP-DOWN
   ARAMIT    201.70 UP
   ARAMITCEM    11.40 DOWN
   ARGONDENIM    20.80 UP
   ASIAINS    44.70 UP
   ASIAPACINS    48.30 UP
   ASIATICLAB    141.80 UP
   ATLASBANG    85.40 UP
   AZIZPIPES    79.80 UP
   BANGAS    136.60 DOWN
   BANKASIA    18.30 DOWN
   BARKAPOWER    8.40 UP-DOWN
   BATASHOE    884.00 UP
   BATBC    219.70 DOWN
   BAYLEASING    4.60 UP
   BBS    15.80 UP
   BBSCABLES    23.50 UP
   BDAUTOCA    207.80 UP
   BDCOM    33.90 UP
   BDFINANCE    13.30 UP
   BDLAMPS    179.20 UP
   BDTHAI    19.00 UP
   BDTHAIFOOD    24.30 UP
   BDWELDING    14.00 UP
   BEACHHATCH    33.40 UP
   BEACONPHAR    113.60 DOWN
   BENGALWTL    25.70 DOWN
   BESTHLDNG    14.90 UP
   BEXGSUKUK    74.00 UP-DOWN
   BEXIMCO    28.80 UP
   BGIC    42.40 UP
   BIFC    4.50 UP
   BNICL    118.00 UP
   BPML    28.30 UP
   BPPL    21.20 DOWN
   BRACBANK    64.00 DOWN
   BSC    117.00 DOWN
   BSCPLC    157.20 DOWN
   BSRMLTD    105.90 UP
   BSRMSTEEL    88.50 DOWN
   BXPHARMA    152.30 UP
   CAPITECGBF    7.90 UP-DOWN
   CAPMBDBLMF    10.10 UP
   CAPMIBBLMF    11.80 UP
   CENTRALINS    42.90 UP
   CENTRALPHL    10.50 UP
   CITYBANK    31.20 DOWN
   CITYGENINS    107.00 DOWN
   CLICL    55.40 DOWN
   CNATEX    3.20 UP
   CONFIDCEM    67.50 DOWN
   CONTININS    37.30 UP
   COPPERTECH    28.00 UP
   CROWNCEMNT    67.70 DOWN
   CRYSTALINS    74.00 UP
   CVOPRL    171.60 UP
   DACCADYE    18.00 UP
   DAFODILCOM    166.90 UP
   DBH    42.00 DOWN
   DBH1STMF    4.80 UP
   DELTALIFE    82.50 UP
   DELTASPINN    7.30 UP
   DESCO    26.30 DOWN
   DESHBANDHU    21.40 UP-DOWN
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    44.40 UP
   DOMINAGE    77.10 DOWN
   DOREENPWR    31.40 DOWN
   DSHGARME    153.00 DOWN
   DSSL    13.40 UP-DOWN
   DULAMIACOT    195.00 UP
   DUTCHBANGL    46.80 UP
   EASTERNINS    60.30 UP
   EASTLAND    27.30 UP
   EASTRNLUB    1891.00 UP
   EBL    24.70 UP-DOWN
   EBL1STMF    4.20 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    143.50 UP
   EGEN    27.10 DOWN
   EHL    93.90 DOWN
   EIL    32.50 UP
   EMERALDOIL    23.50 UP
   ENVOYTEX    58.50 UP
   EPGL    20.50 UP
   ESQUIRENIT    26.50 UP
   ETL    14.10 DOWN
   EXIM1STMF    3.60 UP-DOWN
   FAMILYTEX    2.50 UP
   FARCHEM    19.30 UP
   FAREASTFIN    1.30 UP-DOWN
   FAREASTLIF    22.60 UP
   FASFIN    1.40 UP-DOWN
   FBFIF    3.20 UP
   FEDERALINS    27.40 UP
   FEKDIL    21.00 UP
   FINEFOODS    500.20 DOWN
   FIRSTFIN    4.20 UP-DOWN
   FORTUNE    17.10 UP-DOWN
   FUWANGCER    15.80 UP
   FUWANGFOOD    12.50 UP
   GBBPOWER    8.40 UP-DOWN
   GEMINISEA    119.20 UP
   GENEXIL    37.40 DOWN
   GENNEXT    3.00 UP-DOWN
   GHAIL    15.90 UP
   GHCL    20.90 UP
   GLDNJMF    7.00 UP
   GLOBALINS    43.00 UP
   GOLDENSON    17.30 UP
   GP    258.20 DOWN
   GPHISPAT    19.30 UP-DOWN
   GQBALLPEN    632.00 UP
   GRAMEENS2    12.90 UP
   GREENDELMF    3.90 UP
   GREENDELT    69.40 UP
   GSPFINANCE    3.80 UP
   HAKKANIPUL    81.60 UP
   HAMI    152.80 UP
   HEIDELBCEM    233.00 UP
   HFL    14.80 DOWN
   HRTEX    21.30 UP
   HWAWELLTEX    47.60 UP
   IBNSINA    319.60 UP
   IBP    17.40 UP
   ICB    47.20 UP
   ICB3RDNRB    5.10 UP-DOWN
   ICBAGRANI1    7.60 UP-DOWN
   ICBAMCL2ND    6.80 UP
   ICBEPMF1S1    6.30 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.80 UP
   ICICL    31.10 UP
   IDLC    42.70 UP-DOWN
   IFADAUTOS    26.90 UP
   IFIC    5.00 UP
   IFIC1STMF    3.60 UP
   IFILISLMF1    4.40 UP-DOWN
   ILFSL    1.30 UP-DOWN
   INDEXAGRO    75.80 DOWN
   INTECH    35.30 UP
   INTRACO    21.20 UP
   IPDC    34.60 UP
   ISLAMIBANK    31.60 UP
   ISLAMICFIN    11.30 UP-DOWN
   ISLAMIINS    63.80 UP
   ISNLTD    62.50 DOWN
   ITC    50.90 DOWN
   JAMUNABANK    23.90 UP
   JAMUNAOIL    184.50 UP
   JANATAINS    35.70 UP
   JHRML    52.70 UP
   JMISMDL    154.70 DOWN
   JUTESPINN    214.50 UP
   KARNAPHULI    43.80 UP
   KAY&QUE    428.20 DOWN
   KBPPWBIL    38.70 UP
   KDSALTD    54.00 DOWN
   KEYACOSMET    5.20 UP
   KOHINOOR    507.70 UP
   KPCL    10.70 UP
   KPPL    15.20 UP-DOWN
   KTL    11.00 UP
   LANKABAFIN    16.90 UP-DOWN
   LEGACYFOOT    69.40 UP
   LHB    57.20 DOWN
   LIBRAINFU    647.00 UP
   LINDEBD    714.00 UP
   LOVELLO    71.90 UP
   LRBDL    14.70 DOWN
   LRGLOBMF1    3.70 UP
   MAGURAPLEX    91.10 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    41.20 DOWN
   MARICO    2736.80 DOWN
   MATINSPINN    58.80 DOWN
   MBL1STMF    4.10 UP
   MEGCONMILK    40.30 UP
   MEGHNACEM    32.30 UP
   MEGHNAINS    35.40 UP
   MEGHNALIFE    61.60 DOWN
   MEGHNAPET    83.90 DOWN
   MERCANBANK    7.50 UP-DOWN
   MERCINS    43.20 UP
   METROSPIN    9.80 UP
   MHSML    23.70 UP
   MIDASFIN    6.30 UP-DOWN
   MIDLANDBNK    16.40 UP
   MIRACLEIND    28.80 UP-DOWN
   MIRAKHTER    42.70 UP
   MITHUNKNIT    14.80 DOWN
   MJLBD    95.60 DOWN
   MLDYEING    12.10 DOWN
   MONNOAGML    360.00 UP
   MONNOCERA    99.10 DOWN
   MONNOFABR    23.40 UP
   MONOSPOOL    119.30 DOWN
   MPETROLEUM    215.90 UP
   MTB    13.50 UP-DOWN
   NAHEEACP    37.90 UP
   NATLIFEINS    105.00 UP-DOWN
   NAVANACNG    22.50 UP
   NAVANAPHAR    73.50 UP
   NBL    3.90 UP
   NCCBANK    15.60 UP-DOWN
   NCCBLMF1    4.60 UP
   NEWLINE    5.70 UP
   NFML    20.90 UP
   NHFIL    32.00 UP
   NITOLINS    37.90 UP
   NORTHERN    112.50 UP
   NORTHRNINS    40.10 UP
   NPOLYMER    34.50 DOWN
   NRBBANK    6.00 UP
   NRBCBANK    7.30 UP-DOWN
   NTC    166.00 UP
   NTLTUBES    73.40 UP
   NURANI    2.90 UP-DOWN
   OAL    7.00 UP
   OIMEX    15.90 UP
   OLYMPIC    156.90 DOWN
   ONEBANKPLC    8.10 UP
   ORIONINFU    290.20 UP
   ORIONPHARM    28.60 DOWN
   PADMALIFE    19.00 UP
   PADMAOIL    202.90 DOWN
   PARAMOUNT    63.80 UP
   PDL    5.80 UP
   PENINSULA    24.80 UP
   PEOPLESINS    62.10 UP
   PF1STMF    10.40 UP
   PHARMAID    585.50 UP
   PHENIXINS    44.40 UP
   PHOENIXFIN    3.80 DOWN
   PHPMF1    3.30 UP
   PIONEERINS    72.80 UP
   PLFSL    1.30 DOWN
   POPULAR1MF    3.20 UP
   POPULARLIF    62.50 UP
   POWERGRID    39.10 UP-DOWN
   PRAGATIINS    84.10 UP
   PRAGATILIF    193.30 UP
   PREMIERBAN    4.80 UP-DOWN
   PREMIERCEM    50.10 DOWN
   PREMIERLEA    2.40 UP-DOWN
   PRIME1ICBA    5.10 UP-DOWN
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.40 UP-DOWN
   PRIMEINSUR    47.00 UP
   PRIMELIFE    43.70 UP
   PRIMETEX    18.00 UP
   PROGRESLIF    40.90 DOWN
   PROVATIINS    69.50 UP
   PTL    67.70 UP
   PUBALIBANK    36.60 UP
   PURABIGEN    33.10 UP
   QUASEMIND    47.10 UP
   QUEENSOUTH    16.00 DOWN
   RAHIMAFOOD    87.90 UP
   RAHIMTEXT    220.70 UP
   RAKCERAMIC    30.20 DOWN
   RANFOUNDRY    166.60 UP
   RDFOOD    29.30 UP
   RECKITTBEN    3319.00 UP
   REGENTTEX    6.00 UP-DOWN
   RELIANCE1    11.50 UP
   RELIANCINS    120.00 UP
   RENATA    463.80 UP
   RENWICKJA    668.80 UP
   REPUBLIC    38.30 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    32.50 DOWN
   RSRMSTEEL    8.20 UP-DOWN
   RUNNERAUTO    42.60 UP
   RUPALIBANK    16.90 UP
   RUPALIINS    28.80 UP
   RUPALILIFE    94.80 UP
   SAFKOSPINN    21.30 DOWN
   SAIFPOWER    10.80 UP
   SAIHAMCOT    20.80 UP
   SAIHAMTEX    19.80 UP
   SALAMCRST    15.00 UP
   SALVO    38.50 DOWN
   SAMATALETH    96.90 UP
   SAMORITA    89.70 UP
   SANDHANINS    26.00 UP
   SAPORTL    50.40 DOWN
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    41.80 UP
   SEMLFBSLGF    6.20 UP
   SEMLIBBLSF    7.40 UP
   SHAHJABANK    17.40 DOWN
   SHARPIND    23.40 UP
   SHASHADNIM    25.60 UP
   SHEPHERD    17.40 UP
   SHURWID    6.50 UP-DOWN
   SHYAMPSUG    287.20 UP
   SICL    41.10 UP
   SILCOPHL    21.20 UP
   SILVAPHL    16.00 UP
   SIMTEX    28.90 UP
   SINGERBD    80.60 DOWN
   SINOBANGLA    59.30 UP
   SIPLC    107.90 UP
   SONALIANSH    208.60 UP
   SONALILIFE    85.00 UP
   SONALIPAPR    233.40 UP
   SONARBAINS    48.10 UP
   SONARGAON    101.40 UP
   SOUTHEASTB    10.40 UP
   SPCERAMICS    24.60 UP
   SPCL    58.70 DOWN
   SQUARETEXT    51.80 DOWN
   SQURPHARMA    223.10 DOWN
   SSSTEEL    7.70 UP
   STANCERAM    73.50 UP
   STANDARINS    53.50 UP
   STANDBANKL    4.70 UP-DOWN
   STYLECRAFT    54.70 UP
   SUMITPOWER    16.90 DOWN
   SUNLIFEINS    74.50 DOWN
   TAKAFULINS    51.20 UP
   TALLUSPIN    8.30 UP-DOWN
   TAMIJTEX    134.30 UP
   TECHNODRUG    44.10 DOWN
   TILIL    53.90 UP
   TITASGAS    19.70 DOWN
   TOSRIFA    23.50 UP
   TRUSTB1MF    3.20 UP
   TRUSTBANK    15.70 DOWN
   TUNGHAI    2.90 DOWN
   UCB    9.10 UP
   UNILEVERCL    2079.90 UP
   UNIONCAP    4.70 UP
   UNIONINS    42.60 UP
   UNIQUEHRL    46.30 DOWN
   UNITEDFIN    16.60 UP-DOWN
   UNITEDINS    45.60 UP
   UPGDCL    127.90 DOWN
   USMANIAGL    58.50 UP
   UTTARABANK    21.70 UP-DOWN
   UTTARAFIN    13.40 UP
   VAMLRBBF    7.80 UP
   VFSTDL    17.40 UP
   WALTONHIL    401.20 UP
   WATACHEM    142.00 DOWN
   WMSHIPYARD    10.00 UP-DOWN
   YPL    25.40 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    9.40 UP-DOWN
   ZEALBANGLA    180.70 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now