Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    23.10 DOWN
   AAMRANET    18.30 UP
   AAMRATECH    16.60 UP
   ABB1STMF    3.50 UP-DOWN
   ABBANK    4.70 UP
   ACFL    22.50 UP
   ACI    186.00 UP
   ACIFORMULA    155.90 UP
   ACMELAB    78.00 UP
   ACMEPL    24.60 UP-DOWN
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    57.00 UP
   ADVENT    13.70 UP
   AFCAGRO    6.40 UP-DOWN
   AFTABAUTO    26.00 UP-DOWN
   AGNISYSL    29.40 UP
   AGRANINS    27.70 DOWN
   AIBL1STIMF    5.80 DOWN
   AIL    31.70 UP-DOWN
   AL-HAJTEX    77.60 UP
   ALARABANK    15.40 UP
   ALIF    5.30 DOWN
   ALLTEX    23.90 DOWN
   AMANFEED    31.40 UP
   AMBEEPHA    765.00 UP
   AMCL(PRAN)    213.50 UP
   ANLIMAYARN    27.90 UP
   ANWARGALV    112.80 DOWN
   AOL    15.60 UP-DOWN
   APEXFOODS    267.50 UP
   APEXFOOT    211.00 UP
   APEXSPINN    296.00 UP
   APEXTANRY    93.70 UP
   APOLOISPAT    3.00 UP-DOWN
   ARAMIT    180.10 UP
   ARAMITCEM    11.50 UP-DOWN
   ARGONDENIM    20.90 DOWN
   ASIAINS    40.30 UP
   ASIAPACINS    47.00 DOWN
   ASIATICLAB    108.50 UP
   ATLASBANG    84.50 UP
   AZIZPIPES    72.00 DOWN
   BANGAS    118.30 UP
   BANKASIA    16.90 UP-DOWN
   BARKAPOWER    9.90 UP-DOWN
   BATASHOE    888.90 UP
   BATBC    230.00 DOWN
   BAYLEASING    4.70 UP
   BBS    11.50 UP-DOWN
   BBSCABLES    16.40 UP
   BDAUTOCA    182.10 UP
   BDCOM    27.90 UP
   BDFINANCE    11.80 UP
   BDLAMPS    226.00 UP
   BDTHAI    14.90 UP
   BDTHAIFOOD    22.10 DOWN
   BDWELDING    12.20 UP-DOWN
   BEACHHATCH    26.40 DOWN
   BEACONPHAR    100.80 UP
   BENGALWTL    21.00 UP
   BERGERPBL    1462.00 UP
   BESTHLDNG    15.30 UP
   BEXGSUKUK    70.50 UP-DOWN
   BEXIMCO    20.30 UP-DOWN
   BGIC    40.90 UP
   BIFC    4.00 UP
   BNICL    134.70 DOWN
   BPML    25.20 UP
   BPPL    18.80 DOWN
   BRACBANK    62.70 UP
   BSC    110.30 UP
   BSCPLC    146.60 UP
   BSRMLTD    96.30 DOWN
   BSRMSTEEL    85.50 UP-DOWN
   BXPHARMA    149.00 DOWN
   CAPITECGBF    8.30 DOWN
   CAPMIBBLMF    12.90 UP-DOWN
   CENTRALINS    42.10 DOWN
   CENTRALPHL    9.50 UP
   CITYBANK    30.00 UP-DOWN
   CITYGENINS    128.50 UP
   CLICL    41.80 UP
   CNATEX    3.00 UP
   CONFIDCEM    59.10 UP
   CONTININS    32.00 DOWN
   COPPERTECH    22.00 UP
   CROWNCEMNT    60.50 UP
   CRYSTALINS    59.80 DOWN
   CVOPRL    152.00 UP
   DACCADYE    16.30 UP
   DAFODILCOM    167.60 UP
   DBH    40.50 UP
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    71.00 UP
   DELTASPINN    7.00 DOWN
   DESCO    22.00 UP
   DESHBANDHU    17.00 UP-DOWN
   DGIC    30.00 UP
   DHAKABANK    11.70 UP-DOWN
   DHAKAINS    43.20 DOWN
   DOMINAGE    62.90 UP-DOWN
   DOREENPWR    30.00 DOWN
   DSHGARME    155.00 UP
   DSSL    10.90 UP-DOWN
   DULAMIACOT    180.00 UP
   EASTERNINS    57.40 DOWN
   EASTLAND    27.30 UP-DOWN
   EASTRNLUB    1989.00 UP
   EBL    23.00 DOWN
   EBL1STMF    4.30 DOWN
   EBLNRBMF    3.40 DOWN
   ECABLES    121.20 DOWN
   EGEN    22.50 UP
   EHL    82.70 UP
   EIL    30.90 UP-DOWN
   EMERALDOIL    27.40 UP
   ENVOYTEX    70.50 DOWN
   EPGL    16.60 UP
   ESQUIRENIT    23.30 UP
   ETL    13.70 DOWN
   EXIM1STMF    7.10 DOWN
   FAMILYTEX    2.40 UP
   FARCHEM    15.10 UP-DOWN
   FAREASTLIF    17.90 DOWN
   FBFIF    3.50 UP
   FEDERALINS    27.10 UP-DOWN
   FEKDIL    21.80 DOWN
   FINEFOODS    438.10 UP
   FIRSTFIN    4.60 UP
   FORTUNE    15.50 UP
   FUWANGCER    12.70 UP
   FUWANGFOOD    9.70 UP
   GBBPOWER    14.50 DOWN
   GEMINISEA    107.50 UP
   GENEXIL    33.90 UP
   GENNEXT    3.00 UP
   GHAIL    12.50 UP-DOWN
   GHCL    19.50 DOWN
   GLDNJMF    8.40 DOWN
   GLOBALINS    44.70 UP
   GOLDENSON    12.30 UP
   GP    240.00 UP
   GPHISPAT    16.20 UP-DOWN
   GQBALLPEN    578.00 UP
   GRAMEENS2    11.70 UP-DOWN
   GREENDELMF    4.40 DOWN
   GREENDELT    62.50 UP
   GSPFINANCE    3.60 UP
   HAKKANIPUL    70.30 UP
   HAMI    151.40 UP
   HEIDELBCEM    214.00 UP
   HFL    12.70 UP-DOWN
   HRTEX    17.50 UP
   HWAWELLTEX    45.90 DOWN
   IBBLPBOND    600.00 UP-DOWN
   IBNSINA    312.70 UP
   IBP    15.10 UP
   ICB    39.60 UP
   ICB3RDNRB    5.60 UP-DOWN
   ICBAGRANI1    7.50 DOWN
   ICBAMCL2ND    7.30 UP-DOWN
   ICBEPMF1S1    5.90 DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    6.70 UP
   ICICL    35.80 UP
   IDLC    42.30 UP
   IFADAUTOS    23.10 UP
   IFIC    5.10 UP
   IFIC1STMF    4.00 UP-DOWN
   IFILISLMF1    5.30 UP-DOWN
   INDEXAGRO    66.60 UP
   INTECH    23.80 UP
   INTRACO    22.60 UP
   IPDC    32.70 UP
   ISLAMIBANK    26.90 UP
   ISLAMICFIN    11.00 UP
   ISLAMIINS    60.00 DOWN
   ISNLTD    47.10 UP
   ITC    44.30 UP
   JAMUNABANK    23.20 UP
   JAMUNAOIL    176.20 UP
   JANATAINS    31.60 UP
   JHRML    43.00 UP
   JMISMDL    132.40 UP
   JUTESPINN    207.00 UP
   KARNAPHULI    54.00 UP
   KAY&QUE    383.70 UP
   KBPPWBIL    31.40 UP
   KDSALTD    44.40 UP
   KEYACOSMET    5.20 UP
   KOHINOOR    525.00 DOWN
   KPCL    10.80 UP-DOWN
   KPPL    13.10 UP-DOWN
   KTL    12.70 DOWN
   LANKABAFIN    14.40 UP-DOWN
   LEGACYFOOT    70.20 UP
   LHB    51.10 DOWN
   LIBRAINFU    565.00 DOWN
   LINDEBD    674.60 UP
   LOVELLO    45.60 UP
   LRBDL    14.20 UP
   LRGLOBMF1    4.20 UP-DOWN
   MAGURAPLEX    81.30 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    46.10 DOWN
   MARICO    2657.10 DOWN
   MATINSPINN    64.50 UP
   MBL1STMF    9.00 DOWN
   MEGCONMILK    32.20 UP
   MEGHNACEM    29.20 UP
   MEGHNAINS    34.00 UP-DOWN
   MEGHNALIFE    51.20 UP
   MEGHNAPET    71.20 UP
   MERCANBANK    6.70 UP
   MERCINS    49.60 DOWN
   METROSPIN    9.80 UP
   MHSML    20.80 UP
   MIDASFIN    4.70 DOWN
   MIDLANDBNK    16.50 UP-DOWN
   MIRACLEIND    27.20 UP
   MIRAKHTER    32.20 UP
   MITHUNKNIT    13.40 DOWN
   MJLBD    91.00 UP
   MLDYEING    11.10 DOWN
   MONNOAGML    305.10 UP
   MONNOCERA    80.90 UP
   MONNOFABR    19.10 UP
   MONOSPOOL    104.00 UP
   MPETROLEUM    206.10 DOWN
   MTB    12.90 UP
   NAHEEACP    33.50 UP
   NATLIFEINS    91.00 UP
   NAVANACNG    19.70 UP
   NAVANAPHAR    61.70 UP
   NBL    3.60 UP
   NCCBANK    14.30 DOWN
   NCCBLMF1    6.50 DOWN
   NEWLINE    5.50 UP
   NFML    14.60 UP-DOWN
   NHFIL    26.10 UP
   NITOLINS    55.60 DOWN
   NORTHERN    94.60 DOWN
   NORTHRNINS    35.90 DOWN
   NPOLYMER    31.20 UP-DOWN
   NRBBANK    6.70 UP
   NRBCBANK    9.10 UP
   NTC    154.70 UP
   NTLTUBES    61.30 UP
   NURANI    2.90 UP-DOWN
   OAL    6.20 UP-DOWN
   OIMEX    13.80 UP
   OLYMPIC    143.00 UP
   ONEBANKPLC    7.60 UP
   ORIONINFU    194.30 UP
   ORIONPHARM    25.00 UP
   PADMALIFE    15.70 UP
   PADMAOIL    193.50 UP
   PARAMOUNT    57.50 DOWN
   PDL    5.60 UP
   PENINSULA    20.70 DOWN
   PEOPLESINS    59.30 DOWN
   PF1STMF    16.90 DOWN
   PHARMAID    548.00 UP
   PHENIXINS    47.50 DOWN
   PHOENIXFIN    3.80 UP
   PHPMF1    3.50 UP
   PIONEERINS    64.70 UP
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.50 UP
   POPULARLIF    55.50 UP
   POWERGRID    38.00 UP
   PRAGATIINS    72.80 UP
   PRAGATILIF    139.90 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    41.50 UP
   PREMIERLEA    2.10 UP-DOWN
   PRIME1ICBA    5.90 UP-DOWN
   PRIMEBANK    28.50 UP
   PRIMEFIN    2.90 UP-DOWN
   PRIMEINSUR    52.10 DOWN
   PRIMELIFE    36.20 UP
   PRIMETEX    14.10 DOWN
   PROGRESLIF    36.30 UP
   PROVATIINS    51.40 DOWN
   PTL    81.30 UP
   PUBALIBANK    38.20 UP
   PURABIGEN    27.90 UP
   QUASEMIND    39.80 UP
   QUEENSOUTH    14.00 UP
   RAHIMAFOOD    73.00 UP
   RAHIMTEXT    182.50 UP
   RAKCERAMIC    27.10 UP-DOWN
   RANFOUNDRY    152.00 UP
   RDFOOD    22.90 UP
   RECKITTBEN    3280.00 UP
   REGENTTEX    6.20 UP
   RELIANCE1    12.00 DOWN
   RELIANCINS    105.50 DOWN
   RENATA    453.20 UP
   RENWICKJA    721.00 DOWN
   REPUBLIC    37.70 DOWN
   RINGSHINE    3.80 DOWN
   ROBI    30.00 UP
   RSRMSTEEL    7.00 UP
   RUNNERAUTO    45.80 UP
   RUPALIBANK    17.10 DOWN
   RUPALIINS    27.10 UP-DOWN
   RUPALILIFE    75.80 UP
   SAFKOSPINN    20.70 UP
   SAIFPOWER    8.00 UP
   SAIHAMCOT    23.20 UP
   SAIHAMTEX    36.30 UP
   SALAMCRST    11.60 UP
   SALVO    29.90 UP
   SAMATALETH    85.30 UP
   SAMORITA    93.00 UP
   SANDHANINS    24.30 UP
   SAPORTL    60.30 DOWN
   SBACBANK    6.90 UP
   SEAPEARL    33.20 UP
   SEMLFBSLGF    6.70 UP-DOWN
   SEMLIBBLSF    7.80 UP-DOWN
   SHAHJABANK    17.30 UP
   SHARPIND    18.30 UP-DOWN
   SHASHADNIM    27.70 DOWN
   SHEPHERD    12.80 UP
   SHURWID    6.00 UP
   SHYAMPSUG    290.00 DOWN
   SICL    36.00 UP
   SILCOPHL    17.60 UP
   SILVAPHL    12.70 UP
   SIMTEX    23.80 UP-DOWN
   SINGERBD    72.30 UP
   SINOBANGLA    48.40 UP
   SIPLC    125.90 DOWN
   SKTRIMS    11.80 DOWN
   SONALIANSH    207.00 UP
   SONALILIFE    82.10 DOWN
   SONALIPAPR    219.60 UP
   SONARBAINS    35.70 DOWN
   SONARGAON    94.30 DOWN
   SOUTHEASTB    12.60 UP-DOWN
   SPCERAMICS    20.90 DOWN
   SPCL    49.10 UP
   SQUARETEXT    48.30 UP-DOWN
   SQURPHARMA    214.50 UP
   SSSTEEL    6.20 UP
   STANCERAM    66.00 UP
   STANDARINS    51.50 DOWN
   STANDBANKL    4.50 UP
   STYLECRAFT    52.50 UP
   SUMITPOWER    15.30 DOWN
   SUNLIFEINS    47.40 UP
   TAKAFULINS    54.90 DOWN
   TALLUSPIN    7.10 UP-DOWN
   TAMIJTEX    116.00 UP
   TB10Y0434    119.00 UP
   TECHNODRUG    40.40 DOWN
   TILIL    43.50 UP
   TITASGAS    17.50 UP
   TOSRIFA    18.60 UP
   TRUSTB1MF    3.60 UP-DOWN
   TRUSTBANK    14.00 UP
   TUNGHAI    4.20 DOWN
   UCB    9.40 DOWN
   UNILEVERCL    1975.00 DOWN
   UNIONCAP    4.50 UP
   UNIONINS    46.40 DOWN
   UNIQUEHRL    39.50 DOWN
   UNITEDFIN    16.50 UP
   UNITEDINS    59.30 DOWN
   UPGDCL    112.90 UP
   USMANIAGL    54.70 UP
   UTTARABANK    20.70 DOWN
   UTTARAFIN    12.50 UP
   VAMLRBBF    8.10 UP
   VFSTDL    13.40 UP
   WATACHEM    132.00 UP
   WMSHIPYARD    8.70 UP
   YPL    19.00 UP
   ZAHEENSPIN    5.20 UP
   ZAHINTEX    8.10 UP
   ZEALBANGLA    171.00 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now