Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    19.30 UP
   AAMRANET    16.20 UP
   AAMRATECH    12.60 DOWN
   ABB1STMF    3.10 DOWN
   ABBANK    4.80 DOWN
   ACFL    18.40 UP
   ACI    192.70 DOWN
   ACIFORMULA    141.20 UP
   ACMELAB    75.90 UP-DOWN
   ACMEPL    23.80 UP
   ACTIVEFINE    6.70 UP
   ADNTEL    61.00 UP
   ADVENT    13.50 UP
   AFCAGRO    6.90 UP
   AFTABAUTO    27.80 DOWN
   AGNISYSL    24.90 UP
   AGRANINS    22.60 UP-DOWN
   AIBL1STIMF    4.00 UP-DOWN
   AIL    32.90 DOWN
   AL-HAJTEX    104.00 UP
   ALARABANK    14.30 DOWN
   ALIF    6.10 UP
   ALLTEX    15.30 UP
   AMANFEED    26.70 UP
   AMBEEPHA    754.00 UP
   AMCL(PRAN)    212.70 UP
   ANLIMAYARN    20.20 UP
   ANWARGALV    98.70 DOWN
   AOL    15.90 UP
   APEXFOODS    276.60 UP
   APEXFOOT    195.40 UP
   APEXSPINN    347.80 UP
   APEXTANRY    96.20 UP
   APOLOISPAT    3.40 UP
   APSCLBOND    1200.00 UP
   ARAMIT    171.80 UP
   ARAMITCEM    11.10 UP
   ARGONDENIM    17.10 UP
   ASIAINS    39.50 UP
   ASIAPACINS    40.20 UP
   ASIATICLAB    107.80 UP
   ATLASBANG    73.40 UP
   AZIZPIPES    61.40 UP
   BANGAS    135.00 UP
   BANKASIA    20.40 UP
   BARKAPOWER    8.40 UP
   BATASHOE    830.00 UP
   BATBC    221.50 UP
   BAYLEASING    4.70 UP
   BBS    11.80 UP
   BBSCABLES    19.60 DOWN
   BDAUTOCA    239.10 UP
   BDCOM    28.50 UP-DOWN
   BDFINANCE    12.50 UP
   BDLAMPS    192.30 UP
   BDTHAI    12.40 UP-DOWN
   BDTHAIFOOD    21.60 UP
   BDWELDING    14.90 UP
   BEACHHATCH    29.40 DOWN
   BEACONPHAR    102.40 UP
   BENGALWTL    25.60 UP
   BERGERPBL    1383.20 UP-DOWN
   BESTHLDNG    12.60 UP
   BGIC    38.00 UP
   BIFC    4.40 UP
   BNICL    84.60 UP
   BPML    26.50 DOWN
   BPPL    17.00 UP
   BRACBANK    73.80 UP
   BSC    104.00 UP-DOWN
   BSCPLC    141.80 DOWN
   BSRMLTD    86.00 UP
   BSRMSTEEL    72.90 UP
   BXPHARMA    114.90 UP
   CAPITECGBF    7.20 UP
   CAPMBDBLMF    12.50 UP
   CAPMIBBLMF    9.10 UP
   CENTRALINS    41.50 UP-DOWN
   CENTRALPHL    8.50 UP-DOWN
   CITYGENINS    102.00 UP
   CLICL    57.00 UP
   CNATEX    3.50 UP
   CONFIDCEM    61.10 DOWN
   CONTININS    27.10 DOWN
   COPPERTECH    24.40 UP
   CROWNCEMNT    50.00 UP
   CRYSTALINS    78.10 DOWN
   CVOPRL    158.80 UP
   DACCADYE    16.20 UP
   DAFODILCOM    114.50 UP
   DBH    39.00 UP
   DBH1STMF    4.50 UP-DOWN
   DELTALIFE    76.90 DOWN
   DELTASPINN    6.40 UP-DOWN
   DESCO    22.60 UP-DOWN
   DESHBANDHU    17.20 UP
   DGIC    22.60 UP
   DHAKABANK    12.60 UP
   DHAKAINS    40.50 UP
   DOMINAGE    67.80 UP
   DOREENPWR    29.70 UP
   DSHGARME    130.20 UP
   DSSL    9.30 UP
   DULAMIACOT    125.50 DOWN
   DUTCHBANGL    42.80 DOWN
   EASTERNINS    57.40 DOWN
   EASTLAND    22.80 UP-DOWN
   EASTRNLUB    1600.10 DOWN
   EBL    27.30 DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    118.10 DOWN
   EGEN    23.70 UP
   EHL    82.00 UP
   EIL    27.20 DOWN
   EMERALDOIL    14.30 UP
   ENVOYTEX    48.40 UP
   EPGL    18.90 UP
   ESQUIRENIT    21.40 UP-DOWN
   ETL    10.70 UP-DOWN
   EXIM1STMF    3.70 UP-DOWN
   FAMILYTEX    3.00 UP
   FARCHEM    15.20 UP
   FAREASTFIN    2.20 UP
   FAREASTLIF    21.00 UP
   FASFIN    2.40 UP
   FBFIF    3.00 DOWN
   FEDERALINS    23.10 UP
   FEKDIL    14.10 DOWN
   FINEFOODS    532.00 UP
   FIRSTFIN    4.60 UP
   FORTUNE    13.30 UP-DOWN
   FUWANGCER    12.20 DOWN
   FUWANGFOOD    9.70 UP-DOWN
   GBBPOWER    8.30 DOWN
   GEMINISEA    114.00 UP
   GENEXIL    27.20 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    12.80 UP
   GHCL    18.60 UP
   GLDNJMF    6.20 UP
   GLOBALINS    32.60 UP
   GOLDENSON    14.40 UP
   GP    243.00 UP-DOWN
   GPHISPAT    16.00 UP-DOWN
   GQBALLPEN    636.50 UP
   GRAMEENS2    12.30 UP-DOWN
   GREENDELMF    3.40 UP-DOWN
   GREENDELT    62.10 UP
   GSPFINANCE    4.10 UP
   HAKKANIPUL    76.60 DOWN
   HAMI    186.00 DOWN
   HEIDELBCEM    205.50 UP
   HFL    14.70 DOWN
   HRTEX    18.70 UP
   HWAWELLTEX    41.40 DOWN
   IBBLPBOND    700.00 DOWN
   IBNSINA    307.10 DOWN
   IBP    13.00 UP
   ICB    36.00 UP
   ICB3RDNRB    4.70 UP
   ICBAGRANI1    6.70 UP-DOWN
   ICBAMCL2ND    6.00 UP-DOWN
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    4.70 UP
   ICICL    23.30 UP
   IDLC    37.00 DOWN
   IFADAUTOS    22.40 UP
   IFIC    4.60 DOWN
   IFIC1STMF    3.80 UP
   IFILISLMF1    4.10 UP
   ILFSL    2.30 UP
   INDEXAGRO    69.60 DOWN
   INTECH    36.60 UP
   INTRACO    17.70 UP
   IPDC    18.90 UP
   ISLAMIBANK    33.00 DOWN
   ISLAMICFIN    10.50 UP
   ISLAMIINS    43.20 UP
   ISNLTD    60.90 DOWN
   ITC    38.40 DOWN
   JAMUNABANK    25.40 UP-DOWN
   JAMUNAOIL    169.80 UP
   JANATAINS    36.30 UP
   JHRML    45.30 UP
   JMISMDL    120.80 UP
   JUTESPINN    206.90 UP
   KARNAPHULI    31.70 UP
   KAY&QUE    473.00 UP
   KBPPWBIL    50.40 DOWN
   KDSALTD    46.40 UP
   KEYACOSMET    4.70 DOWN
   KOHINOOR    505.00 UP
   KPCL    11.10 UP-DOWN
   KPPL    14.30 UP
   KTL    9.40 UP
   LANKABAFIN    13.80 UP-DOWN
   LEGACYFOOT    81.10 UP
   LHB    50.40 UP
   LIBRAINFU    626.10 UP
   LINDEBD    635.40 DOWN
   LOVELLO    83.40 DOWN
   LRBDL    10.30 UP
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    82.40 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    26.70 UP
   MARICO    2770.50 UP
   MATINSPINN    46.30 UP
   MBL1STMF    3.80 DOWN
   MEGCONMILK    35.00 UP
   MEGHNACEM    31.00 UP
   MEGHNAINS    29.50 UP
   MEGHNALIFE    56.50 UP
   MEGHNAPET    42.40 UP
   MERCANBANK    7.40 DOWN
   MERCINS    26.30 UP
   METROSPIN    8.90 UP-DOWN
   MHSML    20.90 UP
   MIDASFIN    5.70 UP
   MIDLANDBNK    15.80 UP
   MIRACLEIND    26.50 UP
   MIRAKHTER    37.90 DOWN
   MITHUNKNIT    15.90 UP
   MJLBD    89.00 UP
   MLDYEING    8.10 DOWN
   MONNOAGML    338.70 UP
   MONNOCERA    82.60 UP
   MONNOFABR    22.30 UP
   MONOSPOOL    99.00 UP
   MPETROLEUM    201.00 DOWN
   MTB    12.80 UP-DOWN
   NAHEEACP    23.60 UP
   NATLIFEINS    101.50 DOWN
   NAVANACNG    20.30 DOWN
   NAVANAPHAR    57.50 DOWN
   NBL    4.10 DOWN
   NCCBANK    16.60 DOWN
   NCCBLMF1    4.20 UP-DOWN
   NEWLINE    5.50 UP
   NFML    14.00 UP
   NHFIL    23.10 UP
   NITOLINS    30.70 UP
   NORTHERN    107.30 UP
   NORTHRNINS    31.30 UP
   NPOLYMER    28.50 UP
   NRBBANK    6.20 DOWN
   NRBCBANK    6.80 DOWN
   NTC    161.90 UP
   NTLTUBES    60.80 UP
   NURANI    3.00 UP
   OAL    5.80 UP
   OIMEX    13.90 UP
   OLYMPIC    142.90 UP
   ONEBANKPLC    6.50 DOWN
   ORIONINFU    325.20 DOWN
   ORIONPHARM    25.90 UP
   PADMALIFE    17.50 UP
   PADMAOIL    175.90 UP
   PARAMOUNT    53.90 UP
   PBLPBOND    4650.00 UP
   PDL    5.30 DOWN
   PENINSULA    20.70 UP
   PEOPLESINS    53.50 UP
   PF1STMF    7.30 UP
   PHARMAID    563.00 DOWN
   PHENIXINS    40.10 DOWN
   PHOENIXFIN    4.00 UP
   PHPMF1    3.20 UP
   PIONEERINS    64.20 UP
   PLFSL    2.40 UP
   POPULAR1MF    3.10 UP
   POPULARLIF    56.00 UP
   POWERGRID    32.80 DOWN
   PRAGATIINS    76.80 UP
   PRAGATILIF    194.20 UP
   PREMIERBAN    4.20 DOWN
   PREMIERCEM    40.60 UP
   PREMIERLEA    2.30 UP
   PRIME1ICBA    4.50 UP-DOWN
   PRIMEBANK    29.30 DOWN
   PRIMEFIN    3.70 UP
   PRIMEINSUR    34.60 DOWN
   PRIMELIFE    38.90 UP
   PRIMETEX    18.60 DOWN
   PROGRESLIF    40.10 UP
   PROVATIINS    35.50 UP
   PTL    62.40 DOWN
   PUBALIBANK    38.80 UP
   PURABIGEN    29.00 UP
   QUASEMIND    40.10 UP
   QUEENSOUTH    11.60 UP-DOWN
   RAHIMAFOOD    102.90 UP
   RAHIMTEXT    200.20 DOWN
   RAKCERAMIC    22.50 DOWN
   RANFOUNDRY    155.00 UP
   RDFOOD    20.10 UP
   RECKITTBEN    3378.50 DOWN
   REGENTTEX    4.00 UP
   RELIANCE1    11.80 UP-DOWN
   RELIANCINS    94.70 UP
   RENATA    417.00 UP
   RENWICKJA    493.00 UP
   REPUBLIC    32.90 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    29.30 UP
   RSRMSTEEL    7.70 UP-DOWN
   RUNNERAUTO    41.90 UP
   RUPALIBANK    16.70 DOWN
   RUPALIINS    24.10 UP
   RUPALILIFE    87.20 DOWN
   SAFKOSPINN    21.50 UP
   SAIFPOWER    6.40 UP-DOWN
   SAIHAMCOT    22.00 UP
   SAIHAMTEX    18.50 UP
   SALAMCRST    15.70 UP-DOWN
   SALVO    32.80 UP
   SAMATALETH    115.20 UP
   SAMORITA    68.90 UP
   SANDHANINS    22.40 UP
   SAPORTL    50.50 DOWN
   SBACBANK    5.80 DOWN
   SEAPEARL    34.30 UP
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.20 UP
   SHAHJABANK    16.10 DOWN
   SHARPIND    15.30 DOWN
   SHASHADNIM    18.30 DOWN
   SHEPHERD    16.20 UP
   SHURWID    6.10 UP-DOWN
   SHYAMPSUG    148.70 DOWN
   SICL    28.00 UP
   SILCOPHL    14.30 UP
   SILVAPHL    10.50 UP
   SIMTEX    24.50 DOWN
   SINGERBD    84.80 UP
   SINOBANGLA    55.20 UP
   SIPLC    73.70 DOWN
   SKTRIMS    9.20 UP-DOWN
   SLIPLC    70.10 UP
   SONALIANSH    166.40 UP
   SONALIPAPR    222.50 DOWN
   SONARBAINS    33.70 DOWN
   SONARGAON    36.70 UP
   SOUTHEASTB    9.90 UP-DOWN
   SPCERAMICS    20.50 UP
   SPCL    56.40 UP
   SQUARETEXT    46.80 UP
   SQURPHARMA    211.70 DOWN
   SSSTEEL    5.00 UP
   STANCERAM    70.00 DOWN
   STANDARINS    45.20 UP
   STANDBANKL    4.60 UP-DOWN
   STYLECRAFT    51.80 UP
   SUMITPOWER    14.20 UP
   SUNLIFEINS    69.10 DOWN
   TAKAFULINS    33.80 UP
   TALLUSPIN    7.80 UP
   TAMIJTEX    120.90 UP
   TECHNODRUG    36.10 UP
   TILIL    47.10 UP
   TITASGAS    16.60 UP
   TOSRIFA    17.10 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    16.70 DOWN
   TUNGHAI    3.00 UP-DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    2068.10 UP-DOWN
   UNIONCAP    4.40 UP
   UNIONINS    34.70 DOWN
   UNIQUEHRL    37.10 UP-DOWN
   UNITEDFIN    13.10 DOWN
   UNITEDINS    47.90 UP
   UPGDCL    117.60 UP
   USMANIAGL    37.00 UP
   UTTARABANK    25.50 UP-DOWN
   UTTARAFIN    12.60 UP-DOWN
   VAMLRBBF    5.90 UP-DOWN
   VFSTDL    11.90 UP
   WATACHEM    136.00 DOWN
   WMSHIPYARD    8.70 UP
   YPL    22.90 UP
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    8.50 DOWN
   ZEALBANGLA    128.90 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now