Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 DOWN
   1STPRIMFMF    21.70 UP-DOWN
   AAMRANET    17.70 DOWN
   AAMRATECH    17.30 DOWN
   ABB1STMF    3.50 DOWN
   ABBANK    4.50 DOWN
   ACFL    22.00 DOWN
   ACI    188.70 DOWN
   ACIFORMULA    150.20 DOWN
   ACMELAB    77.90 DOWN
   ACMEPL    24.10 DOWN
   ACTIVEFINE    5.80 DOWN
   ADNTEL    59.30 DOWN
   ADVENT    14.00 DOWN
   AFCAGRO    6.70 DOWN
   AFTABAUTO    27.00 DOWN
   AGNISYSL    30.40 UP-DOWN
   AGRANINS    28.70 DOWN
   AIBL1STIMF    5.80 UP
   AIL    32.80 DOWN
   AL-HAJTEX    78.00 DOWN
   ALARABANK    16.30 DOWN
   ALIF    5.40 DOWN
   ALLTEX    23.50 DOWN
   AMANFEED    32.80 DOWN
   AMBEEPHA    759.20 UP
   AMCL(PRAN)    218.00 DOWN
   ANLIMAYARN    28.70 DOWN
   ANWARGALV    105.30 DOWN
   AOL    16.20 DOWN
   APEXFOODS    265.90 DOWN
   APEXFOOT    205.50 DOWN
   APEXSPINN    277.70 DOWN
   APEXTANRY    100.40 DOWN
   APOLOISPAT    2.90 DOWN
   ARAMIT    200.20 DOWN
   ARAMITCEM    12.00 DOWN
   ARGONDENIM    21.80 DOWN
   ASIAINS    41.60 DOWN
   ASIAPACINS    48.80 DOWN
   ASIATICLAB    105.80 DOWN
   ATLASBANG    83.90 UP
   AZIZPIPES    78.70 UP-DOWN
   BANGAS    125.70 DOWN
   BANKASIA    16.90 UP-DOWN
   BARKAPOWER    9.90 DOWN
   BATASHOE    899.70 UP
   BATBC    231.80 DOWN
   BAYLEASING    4.60 DOWN
   BBS    12.70 DOWN
   BBSCABLES    17.90 DOWN
   BDAUTOCA    184.70 DOWN
   BDCOM    29.60 DOWN
   BDFINANCE    12.40 DOWN
   BDLAMPS    230.20 UP
   BDTHAI    16.60 DOWN
   BDTHAIFOOD    24.70 UP
   BDWELDING    12.60 DOWN
   BEACHHATCH    28.40 DOWN
   BEACONPHAR    103.60 DOWN
   BENGALWTL    22.10 DOWN
   BERGERPBL    1491.40 DOWN
   BESTHLDNG    14.20 DOWN
   BEXGSUKUK    70.00 DOWN
   BEXIMCO    21.60 DOWN
   BGIC    41.50 DOWN
   BIFC    4.00 DOWN
   BNICL    113.00 DOWN
   BPML    26.00 DOWN
   BPPL    19.70 DOWN
   BRACBANK    62.40 DOWN
   BSC    110.00 DOWN
   BSCPLC    146.80 DOWN
   BSRMLTD    97.00 DOWN
   BSRMSTEEL    89.20 DOWN
   BXPHARMA    150.80 DOWN
   CAPITECGBF    8.40 UP-DOWN
   CAPMBDBLMF    7.60 DOWN
   CAPMIBBLMF    13.20 DOWN
   CENTRALINS    43.00 DOWN
   CENTRALPHL    10.00 DOWN
   CITYGENINS    127.60 DOWN
   CLICL    44.30 DOWN
   CNATEX    3.00 DOWN
   CONFIDCEM    61.80 DOWN
   CONTININS    34.20 DOWN
   COPPERTECH    23.60 DOWN
   CROWNCEMNT    61.50 DOWN
   CRYSTALINS    60.90 DOWN
   CVOPRL    164.00 DOWN
   DACCADYE    16.00 DOWN
   DAFODILCOM    164.90 DOWN
   DBH    40.80 DOWN
   DBH1STMF    5.30 UP
   DELTALIFE    75.50 DOWN
   DELTASPINN    7.20 DOWN
   DESCO    22.70 DOWN
   DESHBANDHU    18.50 DOWN
   DGIC    30.50 DOWN
   DHAKABANK    11.90 UP-DOWN
   DHAKAINS    44.40 DOWN
   DOMINAGE    57.30 DOWN
   DOREENPWR    30.90 DOWN
   DSHGARME    167.10 DOWN
   DSSL    11.30 DOWN
   DULAMIACOT    179.00 DOWN
   DUTCHBANGL    44.20 DOWN
   EASTERNINS    58.60 DOWN
   EASTLAND    27.80 DOWN
   EASTRNLUB    2063.90 UP
   EBL    23.80 DOWN
   EBL1STMF    4.10 UP-DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    131.00 DOWN
   EGEN    23.90 DOWN
   EHL    88.20 DOWN
   EIL    31.30 DOWN
   EMERALDOIL    28.70 DOWN
   ENVOYTEX    62.70 UP
   EPGL    17.60 DOWN
   ESQUIRENIT    24.90 DOWN
   ETL    12.70 DOWN
   EXIM1STMF    6.80 UP
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    14.70 DOWN
   FAREASTLIF    19.60 DOWN
   FBFIF    3.40 DOWN
   FEDERALINS    28.20 DOWN
   FEKDIL    21.30 DOWN
   FINEFOODS    443.00 DOWN
   FIRSTFIN    4.70 UP-DOWN
   FORTUNE    16.40 DOWN
   FUWANGCER    14.00 DOWN
   FUWANGFOOD    9.80 DOWN
   GBBPOWER    13.00 DOWN
   GEMINISEA    113.70 DOWN
   GENEXIL    35.00 DOWN
   GENNEXT    3.00 DOWN
   GHAIL    13.30 DOWN
   GHCL    20.50 DOWN
   GLDNJMF    8.10 DOWN
   GLOBALINS    44.90 DOWN
   GOLDENSON    13.60 DOWN
   GP    243.90 DOWN
   GPHISPAT    16.60 DOWN
   GQBALLPEN    544.00 DOWN
   GRAMEENS2    11.90 DOWN
   GREENDELMF    4.50 UP-DOWN
   GREENDELT    66.40 DOWN
   GSPFINANCE    3.70 UP-DOWN
   HAKKANIPUL    70.30 DOWN
   HAMI    147.00 DOWN
   HEIDELBCEM    209.70 DOWN
   HFL    13.40 DOWN
   HRTEX    17.50 DOWN
   HWAWELLTEX    46.00 DOWN
   IBBLPBOND    651.00 DOWN
   IBNSINA    313.20 DOWN
   IBP    16.30 DOWN
   ICB    40.00 DOWN
   ICBIBANK    2.60 UP-DOWN
   ICICL    36.30 DOWN
   IDLC    42.90 DOWN
   IFADAUTOS    23.70 DOWN
   IFIC    4.70 UP-DOWN
   IFIC1STMF    4.00 UP-DOWN
   INDEXAGRO    68.40 DOWN
   INTECH    23.80 DOWN
   INTRACO    22.60 DOWN
   IPDC    31.20 DOWN
   ISLAMIBANK    27.50 UP
   ISLAMICFIN    11.20 DOWN
   ISLAMIINS    59.40 DOWN
   ISNLTD    47.60 DOWN
   ITC    45.70 DOWN
   JAMUNABANK    23.90 DOWN
   JAMUNAOIL    175.10 DOWN
   JANATAINS    32.50 DOWN
   JHRML    46.60 DOWN
   JMISMDL    132.10 DOWN
   JUTESPINN    211.90 DOWN
   KARNAPHULI    57.00 DOWN
   KAY&QUE    366.60 DOWN
   KBPPWBIL    31.10 DOWN
   KDSALTD    44.90 DOWN
   KEYACOSMET    5.10 DOWN
   KOHINOOR    535.00 UP
   KPCL    10.80 DOWN
   KPPL    13.20 DOWN
   KTL    11.60 DOWN
   LANKABAFIN    15.20 DOWN
   LEGACYFOOT    73.10 DOWN
   LHB    53.20 DOWN
   LIBRAINFU    582.60 DOWN
   LINDEBD    687.70 DOWN
   LOVELLO    45.10 DOWN
   LRBDL    13.80 DOWN
   LRGLOBMF1    4.20 DOWN
   MAGURAPLEX    82.60 DOWN
   MAKSONSPIN    6.00 DOWN
   MALEKSPIN    47.40 DOWN
   MARICO    2692.40 DOWN
   MATINSPINN    61.20 DOWN
   MBL1STMF    9.30 UP
   MEGCONMILK    34.20 DOWN
   MEGHNACEM    30.10 UP
   MEGHNAINS    36.20 DOWN
   MEGHNALIFE    53.30 DOWN
   MEGHNAPET    65.50 DOWN
   MERCANBANK    7.00 DOWN
   MERCINS    41.80 DOWN
   METROSPIN    10.30 DOWN
   MHSML    20.00 DOWN
   MIDASFIN    5.40 UP-DOWN
   MIDLANDBNK    16.90 DOWN
   MIRACLEIND    27.90 DOWN
   MIRAKHTER    33.80 DOWN
   MITHUNKNIT    13.80 DOWN
   MJLBD    90.90 DOWN
   MLDYEING    11.80 DOWN
   MONNOAGML    319.70 DOWN
   MONNOCERA    81.50 DOWN
   MONNOFABR    20.80 DOWN
   MONOSPOOL    107.30 DOWN
   MPETROLEUM    205.40 DOWN
   MTB    13.40 UP
   NAHEEACP    33.70 DOWN
   NATLIFEINS    95.20 DOWN
   NAVANACNG    20.60 DOWN
   NAVANAPHAR    66.10 DOWN
   NBL    3.50 UP-DOWN
   NCCBANK    14.90 DOWN
   NCCBLMF1    6.40 UP
   NEWLINE    5.70 DOWN
   NFML    16.10 DOWN
   NHFIL    27.10 DOWN
   NITOLINS    52.60 UP-DOWN
   NORTHERN    105.80 UP
   NORTHRNINS    38.10 DOWN
   NPOLYMER    31.40 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    8.70 DOWN
   NTC    154.50 DOWN
   NTLTUBES    63.70 DOWN
   NURANI    3.00 DOWN
   OAL    6.70 DOWN
   OIMEX    14.50 DOWN
   OLYMPIC    143.80 DOWN
   ONEBANKPLC    7.50 DOWN
   ORIONINFU    203.90 DOWN
   ORIONPHARM    25.00 DOWN
   PADMALIFE    16.30 DOWN
   PADMAOIL    192.50 DOWN
   PARAMOUNT    58.50 DOWN
   PDL    5.60 UP-DOWN
   PENINSULA    21.00 DOWN
   PEOPLESINS    60.50 DOWN
   PHARMAID    562.30 DOWN
   PHENIXINS    48.50 DOWN
   PHOENIXFIN    3.70 DOWN
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    65.10 DOWN
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.50 DOWN
   POPULARLIF    59.50 DOWN
   POWERGRID    38.20 DOWN
   PRAGATIINS    74.30 DOWN
   PRAGATILIF    151.70 DOWN
   PREMIERBAN    5.90 UP-DOWN
   PREMIERCEM    44.20 DOWN
   PREMIERLEA    2.20 UP-DOWN
   PRIMEBANK    28.80 DOWN
   PRIMEFIN    3.00 DOWN
   PRIMEINSUR    51.30 DOWN
   PRIMELIFE    36.50 DOWN
   PRIMETEX    15.50 DOWN
   PROGRESLIF    37.80 DOWN
   PROVATIINS    55.80 DOWN
   PTL    75.20 UP
   PUBALIBANK    38.50 UP
   PURABIGEN    28.10 DOWN
   QUASEMIND    41.00 DOWN
   QUEENSOUTH    14.40 DOWN
   RAHIMAFOOD    70.80 DOWN
   RAHIMTEXT    189.20 DOWN
   RAKCERAMIC    29.30 DOWN
   RANFOUNDRY    150.00 DOWN
   RDFOOD    23.90 DOWN
   RECKITTBEN    3288.00 UP
   REGENTTEX    6.00 DOWN
   RELIANCINS    102.60 DOWN
   RENATA    463.60 DOWN
   RENWICKJA    754.10 DOWN
   REPUBLIC    39.60 DOWN
   RINGSHINE    3.80 DOWN
   ROBI    29.80 DOWN
   RSRMSTEEL    7.10 DOWN
   RUNNERAUTO    45.40 DOWN
   RUPALIBANK    17.20 UP-DOWN
   RUPALIINS    28.20 DOWN
   RUPALILIFE    79.60 DOWN
   SAFKOSPINN    21.20 DOWN
   SAIFPOWER    9.00 DOWN
   SAIHAMCOT    22.10 DOWN
   SAIHAMTEX    31.00 DOWN
   SALAMCRST    11.90 DOWN
   SALVO    32.50 DOWN
   SAMATALETH    85.40 DOWN
   SAMORITA    91.00 DOWN
   SANDHANINS    24.30 DOWN
   SAPORTL    58.20 DOWN
   SBACBANK    6.50 DOWN
   SEAPEARL    32.30 DOWN
   SEMLFBSLGF    6.90 DOWN
   SEMLIBBLSF    7.90 UP-DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    19.50 DOWN
   SHASHADNIM    27.90 DOWN
   SHEPHERD    13.90 DOWN
   SHURWID    5.80 DOWN
   SHYAMPSUG    301.70 DOWN
   SICL    37.30 DOWN
   SILCOPHL    16.40 DOWN
   SILVAPHL    12.60 DOWN
   SIMTEX    24.30 DOWN
   SINGERBD    73.20 DOWN
   SINOBANGLA    51.70 DOWN
   SIPLC    134.30 DOWN
   SKTRIMS    13.60 DOWN
   SONALIANSH    207.30 DOWN
   SONALILIFE    85.40 UP
   SONALIPAPR    222.40 DOWN
   SONARBAINS    36.40 DOWN
   SONARGAON    90.60 DOWN
   SOUTHEASTB    11.80 UP
   SPCERAMICS    20.00 DOWN
   SPCL    50.80 DOWN
   SQUARETEXT    48.20 DOWN
   SQURPHARMA    216.00 DOWN
   SSSTEEL    6.50 DOWN
   STANCERAM    66.90 DOWN
   STANDARINS    49.20 DOWN
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    52.80 DOWN
   SUMITPOWER    15.30 DOWN
   SUNLIFEINS    48.10 DOWN
   TAKAFULINS    53.30 DOWN
   TALLUSPIN    7.80 UP
   TAMIJTEX    118.90 DOWN
   TB10Y0735    110.18 UP
   TB2Y1126    99.16 DOWN
   TB5Y0630    108.99 DOWN
   TB5Y1128    104.84 UP
   TECHNODRUG    42.80 DOWN
   TILIL    45.40 DOWN
   TITASGAS    17.60 DOWN
   TOSRIFA    19.40 DOWN
   TRUSTB1MF    3.60 DOWN
   TRUSTBANK    14.60 DOWN
   TUNGHAI    4.00 DOWN
   UCB    9.00 DOWN
   UNILEVERCL    1996.00 DOWN
   UNIONCAP    4.30 DOWN
   UNIONINS    49.10 DOWN
   UNIQUEHRL    42.30 DOWN
   UNITEDFIN    16.90 DOWN
   UNITEDINS    61.90 DOWN
   UPGDCL    112.80 DOWN
   USMANIAGL    54.90 DOWN
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.60 DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    13.80 DOWN
   WALTONHIL    390.20 DOWN
   WATACHEM    132.80 DOWN
   WMSHIPYARD    9.00 DOWN
   YPL    20.40 DOWN
   ZAHEENSPIN    5.50 UP-DOWN
   ZAHINTEX    8.20 UP
   ZEALBANGLA    171.90 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now