Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP
   1STPRIMFMF    22.60 DOWN
   AAMRANET    21.60 UP
   AAMRATECH    19.80 DOWN
   ABB1STMF    3.60 DOWN
   ABBANK    4.80 UP-DOWN
   ACFL    23.10 UP
   ACI    191.10 DOWN
   ACIFORMULA    164.90 DOWN
   ACMELAB    80.40 DOWN
   ACMEPL    23.70 DOWN
   ACTIVEFINE    6.50 DOWN
   ADNTEL    62.90 DOWN
   ADVENT    15.00 DOWN
   AFCAGRO    6.70 DOWN
   AFTABAUTO    28.30 UP-DOWN
   AGNISYSL    30.20 DOWN
   AGRANINS    30.20 DOWN
   AIBL1STIMF    5.50 DOWN
   AIL    36.10 DOWN
   AL-HAJTEX    86.40 DOWN
   ALARABANK    17.60 DOWN
   ALIF    5.60 DOWN
   ALLTEX    24.30 UP
   AMANFEED    37.10 DOWN
   AMBEEPHA    766.30 DOWN
   AMCL(PRAN)    228.00 DOWN
   ANLIMAYARN    33.40 UP-DOWN
   ANWARGALV    107.60 DOWN
   AOL    17.80 DOWN
   APEXFOODS    281.20 DOWN
   APEXFOOT    213.80 UP
   APEXSPINN    343.70 DOWN
   APEXTANRY    103.10 DOWN
   APOLOISPAT    3.10 DOWN
   ARAMIT    215.20 DOWN
   ARAMITCEM    12.60 DOWN
   ARGONDENIM    22.30 DOWN
   ASIAINS    43.80 DOWN
   ASIAPACINS    50.60 DOWN
   ASIATICLAB    117.20 DOWN
   ATLASBANG    85.20 DOWN
   AZIZPIPES    83.60 UP
   BANGAS    130.20 DOWN
   BANKASIA    17.30 DOWN
   BARKAPOWER    10.50 DOWN
   BATASHOE    910.00 DOWN
   BATBC    239.70 DOWN
   BAYLEASING    4.90 DOWN
   BBS    13.50 DOWN
   BBSCABLES    19.30 DOWN
   BDAUTOCA    213.00 DOWN
   BDCOM    30.40 DOWN
   BDFINANCE    12.80 DOWN
   BDLAMPS    225.80 DOWN
   BDTHAI    15.40 DOWN
   BDTHAIFOOD    23.80 DOWN
   BDWELDING    13.60 UP-DOWN
   BEACHHATCH    30.40 UP
   BEACONPHAR    106.00 DOWN
   BENGALWTL    25.50 UP
   BERGERPBL    1499.30 DOWN
   BESTHLDNG    14.40 DOWN
   BEXGSUKUK    69.00 DOWN
   BEXIMCO    23.70 DOWN
   BGIC    42.30 DOWN
   BIFC    4.10 DOWN
   BNICL    111.10 DOWN
   BPML    27.70 DOWN
   BPPL    20.30 DOWN
   BRACBANK    62.70 DOWN
   BSC    112.80 DOWN
   BSCPLC    153.70 DOWN
   BSRMLTD    100.60 UP
   BSRMSTEEL    92.90 DOWN
   BXPHARMA    144.20 DOWN
   CAPMBDBLMF    8.30 DOWN
   CAPMIBBLMF    13.30 UP
   CENTRALINS    44.80 DOWN
   CENTRALPHL    10.30 DOWN
   CITYBANK    30.80 DOWN
   CITYGENINS    125.50 DOWN
   CLICL    45.30 DOWN
   CNATEX    3.20 DOWN
   CONFIDCEM    63.60 DOWN
   CONTININS    35.60 DOWN
   COPPERTECH    25.10 DOWN
   CROWNCEMNT    65.00 UP
   CRYSTALINS    67.00 DOWN
   CVOPRL    170.50 DOWN
   DACCADYE    16.10 UP-DOWN
   DAFODILCOM    163.70 DOWN
   DBH    42.00 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    76.20 DOWN
   DELTASPINN    7.20 DOWN
   DESCO    24.50 DOWN
   DESHBANDHU    19.70 DOWN
   DGIC    33.70 DOWN
   DHAKABANK    12.10 DOWN
   DHAKAINS    46.50 DOWN
   DOMINAGE    61.80 UP
   DOREENPWR    32.30 DOWN
   DSHGARME    181.80 DOWN
   DSSL    12.10 DOWN
   DULAMIACOT    207.80 DOWN
   DUTCHBANGL    46.50 DOWN
   EASTERNINS    63.90 DOWN
   EASTLAND    29.00 DOWN
   EASTRNLUB    1975.30 DOWN
   EBL    23.90 DOWN
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.50 DOWN
   ECABLES    133.10 DOWN
   EGEN    25.70 DOWN
   EHL    90.80 DOWN
   EIL    32.40 DOWN
   EMERALDOIL    30.00 UP
   ENVOYTEX    62.30 DOWN
   EPGL    18.50 DOWN
   ESQUIRENIT    25.30 UP-DOWN
   ETL    13.00 DOWN
   EXIM1STMF    6.70 DOWN
   FAMILYTEX    2.50 DOWN
   FARCHEM    19.60 UP
   FAREASTLIF    20.00 DOWN
   FBFIF    3.70 UP
   FEDERALINS    30.00 DOWN
   FEKDIL    23.20 DOWN
   FINEFOODS    431.60 DOWN
   FIRSTFIN    4.90 DOWN
   FORTUNE    17.00 DOWN
   FUWANGCER    14.90 DOWN
   FUWANGFOOD    11.10 DOWN
   GBBPOWER    14.90 UP
   GEMINISEA    117.90 DOWN
   GENEXIL    37.60 DOWN
   GENNEXT    3.00 DOWN
   GHAIL    14.20 DOWN
   GHCL    22.50 DOWN
   GLDNJMF    8.70 DOWN
   GLOBALINS    46.40 DOWN
   GOLDENSON    14.00 DOWN
   GP    245.20 DOWN
   GPHISPAT    17.60 DOWN
   GQBALLPEN    537.00 DOWN
   GRAMEENS2    13.20 DOWN
   GREENDELMF    4.70 UP-DOWN
   GREENDELT    69.50 DOWN
   GSPFINANCE    3.80 UP-DOWN
   HAKKANIPUL    76.90 DOWN
   HAMI    159.00 UP
   HEIDELBCEM    213.10 DOWN
   HFL    14.70 DOWN
   HRTEX    19.30 DOWN
   HWAWELLTEX    47.30 DOWN
   IBBLPBOND    660.00 DOWN
   IBNSINA    315.50 DOWN
   IBP    17.10 DOWN
   ICB    42.20 DOWN
   ICB3RDNRB    5.60 DOWN
   ICBAGRANI1    8.10 DOWN
   ICBAMCL2ND    7.50 DOWN
   ICBEPMF1S1    6.00 DOWN
   ICBIBANK    2.60 DOWN
   ICBSONALI1    6.00 DOWN
   ICICL    36.50 DOWN
   IDLC    44.60 DOWN
   IFADAUTOS    24.10 DOWN
   IFIC    4.70 DOWN
   IFIC1STMF    4.20 DOWN
   IFILISLMF1    5.30 DOWN
   INDEXAGRO    72.10 DOWN
   INTECH    25.40 UP-DOWN
   INTRACO    22.70 DOWN
   IPDC    32.50 DOWN
   ISLAMIBANK    27.60 DOWN
   ISLAMICFIN    11.00 DOWN
   ISLAMIINS    63.00 DOWN
   ISNLTD    57.30 DOWN
   ITC    47.20 DOWN
   JAMUNABANK    24.40 DOWN
   JAMUNAOIL    178.50 DOWN
   JANATAINS    34.60 DOWN
   JHRML    49.80 DOWN
   JMISMDL    140.50 DOWN
   JUTESPINN    212.00 DOWN
   KARNAPHULI    58.10 UP
   KAY&QUE    412.40 DOWN
   KBPPWBIL    37.10 DOWN
   KDSALTD    47.50 DOWN
   KEYACOSMET    5.50 DOWN
   KOHINOOR    541.90 DOWN
   KPCL    11.30 DOWN
   KPPL    14.40 DOWN
   KTL    12.30 DOWN
   LANKABAFIN    16.40 DOWN
   LEGACYFOOT    70.50 DOWN
   LHB    54.10 DOWN
   LIBRAINFU    620.90 UP
   LINDEBD    697.70 DOWN
   LOVELLO    64.90 UP
   LRBDL    15.40 DOWN
   LRGLOBMF1    4.40 UP-DOWN
   MAGURAPLEX    87.10 DOWN
   MAKSONSPIN    6.10 DOWN
   MALEKSPIN    48.00 DOWN
   MARICO    2726.70 DOWN
   MATINSPINN    65.50 DOWN
   MBL1STMF    8.50 DOWN
   MEGCONMILK    33.60 DOWN
   MEGHNACEM    29.60 DOWN
   MEGHNAINS    38.50 DOWN
   MEGHNALIFE    55.10 DOWN
   MEGHNAPET    85.10 UP
   MERCANBANK    7.20 UP-DOWN
   MERCINS    43.50 DOWN
   METROSPIN    10.20 DOWN
   MHSML    21.00 DOWN
   MIDASFIN    5.70 DOWN
   MIDLANDBNK    17.90 DOWN
   MIRACLEIND    29.30 DOWN
   MIRAKHTER    36.80 DOWN
   MITHUNKNIT    15.00 DOWN
   MJLBD    90.50 DOWN
   MLDYEING    14.20 DOWN
   MONNOAGML    333.90 DOWN
   MONNOCERA    87.60 DOWN
   MONNOFABR    21.90 DOWN
   MONOSPOOL    108.90 DOWN
   MPETROLEUM    210.60 DOWN
   MTB    13.50 DOWN
   NAHEEACP    33.10 UP-DOWN
   NATLIFEINS    99.00 DOWN
   NAVANACNG    21.00 DOWN
   NAVANAPHAR    67.00 DOWN
   NBL    3.60 UP-DOWN
   NCCBANK    15.10 DOWN
   NCCBLMF1    6.30 DOWN
   NEWLINE    6.10 DOWN
   NFML    17.20 DOWN
   NHFIL    27.60 DOWN
   NITOLINS    47.00 DOWN
   NORTHERN    111.00 UP
   NORTHRNINS    40.00 DOWN
   NPOLYMER    32.80 DOWN
   NRBBANK    6.60 DOWN
   NRBCBANK    9.10 DOWN
   NTC    161.00 DOWN
   NTLTUBES    66.80 DOWN
   NURANI    3.50 DOWN
   OAL    6.80 UP-DOWN
   OIMEX    15.70 DOWN
   OLYMPIC    145.70 DOWN
   ONEBANKPLC    8.00 DOWN
   ORIONINFU    235.40 DOWN
   ORIONPHARM    27.30 DOWN
   PADMALIFE    17.20 DOWN
   PADMAOIL    195.70 DOWN
   PARAMOUNT    62.10 DOWN
   PDL    5.70 DOWN
   PENINSULA    22.80 DOWN
   PEOPLESINS    62.90 DOWN
   PF1STMF    14.30 DOWN
   PHARMAID    604.80 DOWN
   PHENIXINS    52.00 DOWN
   PHOENIXFIN    3.80 UP
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    68.90 DOWN
   PLFSL    1.90 DOWN
   POPULAR1MF    3.60 DOWN
   POPULARLIF    61.30 DOWN
   POWERGRID    38.20 DOWN
   PRAGATIINS    78.30 DOWN
   PRAGATILIF    155.20 DOWN
   PREMIERBAN    5.90 UP-DOWN
   PREMIERCEM    50.90 DOWN
   PRIME1ICBA    6.00 UP-DOWN
   PRIMEBANK    29.70 UP-DOWN
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    55.00 DOWN
   PRIMELIFE    38.20 DOWN
   PRIMETEX    15.80 DOWN
   PROGRESLIF    38.60 DOWN
   PROVATIINS    57.30 DOWN
   PTL    68.20 UP-DOWN
   PUBALIBANK    39.40 DOWN
   PURABIGEN    30.90 DOWN
   QUASEMIND    42.30 DOWN
   QUEENSOUTH    15.60 DOWN
   RAHIMAFOOD    82.10 DOWN
   RAHIMTEXT    204.40 DOWN
   RAKCERAMIC    31.20 UP
   RANFOUNDRY    157.70 DOWN
   RDFOOD    24.50 DOWN
   RECKITTBEN    3308.00 DOWN
   REGENTTEX    6.80 UP
   RELIANCE1    13.10 DOWN
   RELIANCINS    112.80 DOWN
   RENATA    465.20 DOWN
   RENWICKJA    780.00 DOWN
   REPUBLIC    40.60 DOWN
   RINGSHINE    4.30 DOWN
   ROBI    30.90 DOWN
   RSRMSTEEL    7.50 DOWN
   RUNNERAUTO    53.00 UP
   RUPALIBANK    17.50 DOWN
   RUPALIINS    30.40 DOWN
   RUPALILIFE    79.90 DOWN
   SAFKOSPINN    20.40 UP-DOWN
   SAIFPOWER    9.90 UP-DOWN
   SAIHAMCOT    21.00 DOWN
   SAIHAMTEX    31.30 UP-DOWN
   SALAMCRST    12.90 DOWN
   SALVO    33.30 DOWN
   SAMATALETH    96.70 DOWN
   SAMORITA    115.40 DOWN
   SAPORTL    62.10 UP-DOWN
   SBACBANK    6.90 DOWN
   SEAPEARL    38.60 UP
   SEMLFBSLGF    6.90 UP
   SEMLIBBLSF    7.60 UP-DOWN
   SHAHJABANK    17.50 DOWN
   SHARPIND    36.60 UP
   SHASHADNIM    28.00 DOWN
   SHEPHERD    15.40 DOWN
   SHURWID    6.20 DOWN
   SHYAMPSUG    309.00 UP
   SICL    41.60 UP
   SILCOPHL    18.20 DOWN
   SILVAPHL    14.50 DOWN
   SIMTEX    24.90 DOWN
   SINGERBD    74.50 DOWN
   SINOBANGLA    52.50 DOWN
   SIPLC    143.70 DOWN
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    217.30 DOWN
   SONALILIFE    84.60 UP-DOWN
   SONALIPAPR    233.50 DOWN
   SONARBAINS    38.10 DOWN
   SONARGAON    110.90 DOWN
   SOUTHEASTB    11.20 UP
   SPCERAMICS    20.70 DOWN
   SPCL    53.00 DOWN
   SQUARETEXT    50.40 DOWN
   SQURPHARMA    218.20 DOWN
   SSSTEEL    6.40 DOWN
   STANCERAM    71.10 DOWN
   STANDARINS    49.80 DOWN
   STANDBANKL    4.60 DOWN
   STYLECRAFT    57.00 DOWN
   SUMITPOWER    15.70 DOWN
   SUNLIFEINS    57.40 DOWN
   TAKAFULINS    53.40 DOWN
   TALLUSPIN    8.00 DOWN
   TAMIJTEX    127.30 DOWN
   TB20Y0744    125.16 DOWN
   TECHNODRUG    45.10 DOWN
   TILIL    46.00 DOWN
   TITASGAS    18.10 DOWN
   TOSRIFA    21.40 UP
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    15.00 DOWN
   TUNGHAI    5.10 DOWN
   UCB    9.40 UP-DOWN
   UNILEVERCL    2031.00 DOWN
   UNIONCAP    4.50 DOWN
   UNIONINS    50.20 DOWN
   UNIQUEHRL    43.20 DOWN
   UNITEDFIN    17.90 DOWN
   UNITEDINS    62.70 DOWN
   UPGDCL    120.60 DOWN
   USMANIAGL    63.10 DOWN
   UTTARABANK    21.00 DOWN
   UTTARAFIN    13.00 DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    14.60 DOWN
   WALTONHIL    388.40 DOWN
   WATACHEM    140.60 DOWN
   WMSHIPYARD    9.60 DOWN
   YPL    22.70 DOWN
   ZAHEENSPIN    5.80 DOWN
   ZAHINTEX    8.80 DOWN
   ZEALBANGLA    193.30 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now