Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    4.00 UP
   1STPRIMFMF    24.90 UP
   AAMRANET    21.10 UP
   AAMRATECH    22.70 DOWN
   ABB1STMF    4.10 UP
   ABBANK    5.00 UP
   ACFL    23.90 UP
   ACI    202.00 UP
   ACIFORMULA    176.90 UP
   ACMELAB    83.40 UP
   ACMEPL    25.00 UP
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    67.10 UP
   ADVENT    16.30 UP
   AFCAGRO    7.30 UP
   AFTABAUTO    30.60 UP
   AGNISYSL    32.60 UP
   AGRANINS    32.50 UP
   AIBL1STIMF    6.60 UP
   AIBLPBOND    3950.00 UP-DOWN
   AIL    37.50 UP
   AL-HAJTEX    98.50 UP
   ALARABANK    16.40 UP
   ALIF    5.70 UP
   ALLTEX    23.20 UP-DOWN
   AMANFEED    38.70 UP
   AMBEEPHA    797.10 UP
   AMCL(PRAN)    232.00 UP
   ANLIMAYARN    34.90 DOWN
   ANWARGALV    114.60 UP
   AOL    18.90 UP
   APEXFOODS    294.40 UP
   APEXFOOT    218.00 UP
   APEXSPINN    354.00 DOWN
   APEXTANRY    107.00 UP
   APOLOISPAT    3.40 UP
   ARAMIT    206.00 UP
   ARAMITCEM    13.30 DOWN
   ARGONDENIM    24.00 UP
   ASIAINS    45.40 UP-DOWN
   ASIAPACINS    53.90 UP
   ASIATICLAB    114.00 UP
   ATLASBANG    94.00 UP
   AZIZPIPES    82.90 DOWN
   BANGAS    138.20 UP
   BANKASIA    18.00 UP-DOWN
   BARKAPOWER    10.50 UP
   BATASHOE    914.00 UP
   BATBC    246.00 UP
   BAYLEASING    5.30 UP
   BBS    15.40 UP
   BBSCABLES    22.70 UP
   BDAUTOCA    216.50 UP
   BDCOM    32.80 UP
   BDFINANCE    13.90 UP
   BDLAMPS    208.90 UP
   BDTHAI    18.50 UP
   BDTHAIFOOD    24.60 UP
   BDWELDING    13.80 UP
   BEACHHATCH    32.60 UP
   BEACONPHAR    108.40 UP
   BENGALWTL    24.70 UP
   BERGERPBL    1482.00 UP
   BESTHLDNG    15.50 UP
   BEXGSUKUK    70.00 DOWN
   BEXIMCO    28.00 UP
   BGIC    45.00 UP
   BIFC    4.80 UP
   BNICL    116.70 UP
   BPML    28.50 UP
   BPPL    22.00 UP
   BRACBANK    64.60 UP
   BSC    121.50 DOWN
   BSCPLC    156.00 DOWN
   BSRMLTD    100.90 UP
   BSRMSTEEL    96.40 UP
   BXPHARMA    147.40 UP
   CAPITECGBF    10.90 UP-DOWN
   CAPMBDBLMF    11.10 DOWN
   CAPMIBBLMF    13.80 DOWN
   CENTRALINS    48.50 DOWN
   CENTRALPHL    11.40 UP
   CITYBANK    31.40 UP
   CITYGENINS    120.20 DOWN
   CLICL    52.60 DOWN
   CNATEX    3.40 UP
   CONFIDCEM    67.60 UP
   CONTININS    36.70 UP
   COPPERTECH    28.40 UP
   CROWNCEMNT    68.00 UP
   CRYSTALINS    71.50 UP
   CVOPRL    178.70 UP
   DACCADYE    17.00 UP
   DAFODILCOM    161.80 DOWN
   DBH    43.60 UP
   DBH1STMF    5.90 UP
   DELTALIFE    83.30 UP
   DELTASPINN    7.80 UP
   DESCO    25.80 UP
   DESHBANDHU    22.70 UP
   DGIC    35.40 DOWN
   DHAKABANK    12.30 UP
   DHAKAINS    51.90 DOWN
   DOMINAGE    80.80 UP
   DOREENPWR    35.70 UP
   DSHGARME    164.60 UP
   DSSL    13.60 UP
   DULAMIACOT    212.00 UP
   DUTCHBANGL    49.20 UP
   EASTERNINS    64.90 DOWN
   EASTLAND    30.80 DOWN
   EASTRNLUB    2093.00 UP
   EBL    24.10 UP
   EBL1STMF    5.10 UP
   EBLNRBMF    3.90 UP-DOWN
   ECABLES    140.00 UP
   EGEN    27.10 UP
   EHL    95.10 UP
   EIL    35.20 UP
   EMERALDOIL    29.70 UP
   ENVOYTEX    56.90 UP
   EPGL    21.30 UP
   ESQUIRENIT    26.20 UP
   ETL    14.20 UP
   EXIM1STMF    7.00 UP-DOWN
   FAMILYTEX    2.90 UP
   FARCHEM    23.80 DOWN
   FAREASTLIF    22.50 UP-DOWN
   FBFIF    3.90 UP
   FEDERALINS    29.90 UP
   FEKDIL    24.30 UP
   FINEFOODS    457.80 DOWN
   FIRSTFIN    5.00 UP
   FORTUNE    19.40 UP
   FUWANGCER    17.10 UP-DOWN
   FUWANGFOOD    12.40 UP
   GBBPOWER    13.70 UP
   GEMINISEA    123.00 UP
   GENEXIL    40.10 UP
   GENNEXT    3.30 UP
   GHAIL    15.80 UP
   GHCL    24.40 UP
   GLDNJMF    10.00 UP
   GLOBALINS    45.00 UP-DOWN
   GOLDENSON    16.50 UP
   GPHISPAT    18.80 UP
   GQBALLPEN    560.00 DOWN
   GRAMEENS2    14.00 UP
   GREENDELMF    5.40 UP
   GREENDELT    71.40 UP
   GSPFINANCE    4.30 UP-DOWN
   HAKKANIPUL    83.50 UP
   HAMI    161.00 UP-DOWN
   HEIDELBCEM    220.80 UP
   HFL    16.10 UP
   HRTEX    20.90 UP
   HWAWELLTEX    49.30 UP
   IBBLPBOND    663.00 UP
   IBNSINA    322.60 UP
   IBP    18.90 UP
   ICB    45.90 UP
   ICB3RDNRB    6.70 UP
   ICBAGRANI1    9.40 UP
   ICBAMCL2ND    9.00 UP
   ICBEPMF1S1    7.00 UP
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    7.20 UP-DOWN
   ICICL    38.30 DOWN
   IDLC    45.90 UP
   IFADAUTOS    26.30 UP
   IFIC    4.80 UP-DOWN
   IFIC1STMF    4.70 UP
   IFILISLMF1    6.10 UP
   INDEXAGRO    75.40 UP
   INTECH    26.80 UP
   INTRACO    23.70 UP
   IPDC    32.10 UP
   ISLAMIBANK    29.90 UP
   ISLAMICFIN    12.20 UP
   ISLAMIINS    64.30 DOWN
   ISNLTD    60.50 UP
   ITC    49.20 UP
   JAMUNABANK    24.20 UP
   JAMUNAOIL    184.20 UP
   JANATAINS    36.10 UP-DOWN
   JHRML    53.50 UP
   JMISMDL    150.00 DOWN
   JUTESPINN    220.00 DOWN
   KARNAPHULI    57.00 UP
   KAY&QUE    432.40 UP
   KBPPWBIL    39.60 UP
   KDSALTD    50.80 UP
   KEYACOSMET    5.60 UP-DOWN
   KOHINOOR    548.90 UP
   KPCL    11.60 UP
   KPPL    15.40 UP
   KTL    11.80 UP
   LANKABAFIN    17.80 UP
   LEGACYFOOT    78.00 UP
   LHB    57.60 UP
   LIBRAINFU    634.90 UP
   LINDEBD    722.00 UP
   LOVELLO    68.90 UP
   LRBDL    16.10 UP
   LRGLOBMF1    5.00 UP
   MAGURAPLEX    92.70 UP
   MAKSONSPIN    6.50 UP
   MALEKSPIN    47.00 UP
   MARICO    2724.00 UP
   MATINSPINN    61.10 UP
   MBL1STMF    8.80 UP
   MEGCONMILK    32.80 UP
   MEGHNACEM    32.00 UP
   MEGHNAINS    40.90 DOWN
   MEGHNALIFE    62.70 UP
   MEGHNAPET    78.10 UP
   MERCANBANK    7.40 UP-DOWN
   MERCINS    46.00 UP
   METROSPIN    9.60 UP
   MHSML    22.60 UP
   MIDASFIN    5.80 DOWN
   MIDLANDBNK    18.50 UP
   MIRACLEIND    32.10 UP
   MIRAKHTER    41.30 UP
   MITHUNKNIT    14.00 UP
   MJLBD    93.00 UP
   MLDYEING    18.50 DOWN
   MONNOAGML    349.00 UP
   MONNOCERA    94.80 UP
   MONNOFABR    24.30 UP
   MONOSPOOL    119.00 UP
   MPETROLEUM    214.60 UP
   MTB    13.50 UP
   NAHEEACP    36.30 UP
   NATLIFEINS    104.40 DOWN
   NAVANACNG    22.60 UP-DOWN
   NAVANAPHAR    70.30 UP
   NBL    3.70 UP-DOWN
   NCCBANK    15.70 UP
   NCCBLMF1    7.30 UP
   NEWLINE    7.10 UP-DOWN
   NFML    20.00 UP-DOWN
   NHFIL    30.00 UP
   NITOLINS    48.50 UP
   NORTHERN    115.00 UP
   NORTHRNINS    44.00 DOWN
   NPOLYMER    36.50 UP
   NRBBANK    6.90 UP
   NRBCBANK    9.30 UP
   NTC    170.40 UP
   NTLTUBES    70.40 UP
   NURANI    3.30 UP
   OAL    6.90 UP-DOWN
   OIMEX    16.30 UP
   OLYMPIC    153.00 UP
   ONEBANKPLC    8.10 UP
   ORIONINFU    271.70 UP
   ORIONPHARM    29.00 UP
   PADMALIFE    18.40 UP
   PADMAOIL    200.10 DOWN
   PARAMOUNT    64.10 UP
   PDL    5.90 UP-DOWN
   PENINSULA    24.60 UP
   PEOPLESINS    64.90 UP
   PF1STMF    14.10 UP
   PHARMAID    618.90 UP
   PHENIXINS    50.40 UP
   PHOENIXFIN    4.20 UP-DOWN
   PHPMF1    4.00 UP-DOWN
   PIONEERINS    70.60 UP
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    4.10 UP
   POPULARLIF    60.90 UP
   POWERGRID    40.90 UP
   PRAGATIINS    82.90 UP
   PRAGATILIF    173.30 UP-DOWN
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    48.80 UP
   PREMIERLEA    2.60 UP
   PRIME1ICBA    7.10 UP
   PRIMEBANK    30.10 UP
   PRIMEFIN    3.40 UP-DOWN
   PRIMEINSUR    63.00 UP
   PRIMELIFE    43.40 UP
   PRIMETEX    17.00 UP
   PROGRESLIF    41.50 UP
   PROVATIINS    59.40 UP
   PTL    64.30 UP
   PUBALIBANK    38.60 UP
   PURABIGEN    33.00 UP
   QUASEMIND    45.30 UP
   QUEENSOUTH    18.60 UP
   RAHIMAFOOD    83.60 UP
   RAHIMTEXT    215.60 UP
   RAKCERAMIC    30.50 UP
   RANFOUNDRY    162.90 UP
   RDFOOD    27.40 UP
   RECKITTBEN    3300.00 DOWN
   REGENTTEX    6.90 UP-DOWN
   RELIANCE1    12.20 UP
   RELIANCINS    115.90 UP
   RENATA    471.20 UP
   RENWICKJA    885.00 UP
   REPUBLIC    41.60 UP
   RINGSHINE    4.80 UP
   ROBI    31.90 UP
   RSRMSTEEL    8.00 UP
   RUNNERAUTO    47.60 UP-DOWN
   RUPALIBANK    17.50 UP
   RUPALIINS    32.30 UP
   RUPALILIFE    92.70 UP
   SAFKOSPINN    20.60 DOWN
   SAIFPOWER    10.60 UP
   SAIHAMCOT    22.30 UP
   SAIHAMTEX    27.00 DOWN
   SALAMCRST    12.90 UP
   SALVO    37.50 UP
   SAMATALETH    110.00 UP
   SAMORITA    103.00 UP
   SANDHANINS    29.40 UP
   SAPORTL    59.60 UP
   SBACBANK    7.20 UP
   SEAPEARL    39.30 UP
   SEMLFBSLGF    7.70 UP-DOWN
   SEMLIBBLSF    8.00 UP-DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    43.00 UP
   SHASHADNIM    29.10 UP
   SHEPHERD    17.40 UP-DOWN
   SHURWID    6.40 UP
   SHYAMPSUG    291.00 DOWN
   SICL    37.90 UP
   SILCOPHL    20.60 UP
   SILVAPHL    16.50 UP-DOWN
   SIMTEX    27.60 UP
   SINGERBD    78.50 UP
   SINOBANGLA    57.20 UP
   SIPLC    138.30 UP
   SKTRIMS    14.70 UP-DOWN
   SONALIANSH    223.80 UP
   SONALILIFE    88.40 DOWN
   SONALIPAPR    253.20 UP
   SONARBAINS    42.70 DOWN
   SONARGAON    116.00 UP
   SOUTHEASTB    11.40 UP
   SPCERAMICS    23.70 UP
   SPCL    57.50 UP
   SQUARETEXT    52.00 UP-DOWN
   SQURPHARMA    220.30 UP
   SSSTEEL    7.20 UP
   STANCERAM    72.50 UP
   STANDARINS    53.00 UP
   STANDBANKL    4.90 UP-DOWN
   STYLECRAFT    60.10 UP
   SUMITPOWER    17.10 UP
   SUNLIFEINS    65.80 DOWN
   TAKAFULINS    54.90 UP
   TALLUSPIN    8.20 UP
   TAMIJTEX    132.20 UP
   TB5Y0128    97.66 DOWN
   TECHNODRUG    46.50 UP
   TILIL    53.20 UP
   TITASGAS    20.30 UP
   TOSRIFA    23.40 UP
   TRUSTB1MF    4.10 UP
   TRUSTBANK    15.50 UP
   TUNGHAI    4.60 UP
   UCB    9.50 UP
   UNILEVERCL    2043.00 UP
   UNIONCAP    4.80 UP-DOWN
   UNIONINS    53.00 UP
   UNIQUEHRL    44.10 UP
   UNITEDFIN    19.40 UP
   UNITEDINS    67.50 DOWN
   UPGDCL    122.10 UP
   USMANIAGL    67.50 UP
   UTTARABANK    21.10 UP
   UTTARAFIN    13.40 UP-DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    16.70 UP
   WALTONHIL    391.20 UP
   WATACHEM    145.10 UP
   WMSHIPYARD    10.20 UP
   YPL    23.90 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    9.00 UP
   ZEALBANGLA    211.00 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now