Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    24.70 DOWN
   AAMRANET    21.40 DOWN
   AAMRATECH    17.40 DOWN
   ABB1STMF    3.70 UP
   ABBANK    5.00 UP
   ACFL    24.10 UP
   ACI    203.50 DOWN
   ACIFORMULA    153.60 DOWN
   ACMELAB    86.00 DOWN
   ACMEPL    23.20 UP
   ACTIVEFINE    6.90 DOWN
   ADNTEL    71.00 UP
   ADVENT    16.20 UP
   AFCAGRO    7.30 UP
   AFTABAUTO    31.70 UP
   AGNISYSL    32.60 UP
   AGRANINS    32.30 DOWN
   AIBL1STIMF    5.50 DOWN
   AIL    39.60 UP
   AL-HAJTEX    110.30 UP
   ALARABANK    16.20 UP
   ALIF    5.70 UP
   ALLTEX    18.20 UP
   AMANFEED    37.50 UP
   AMBEEPHA    776.00 UP
   AMCL(PRAN)    229.60 UP
   ANLIMAYARN    36.10 DOWN
   ANWARGALV    120.80 UP
   AOL    17.50 UP
   APEXFOODS    312.00 UP
   APEXFOOT    219.70 UP
   APEXSPINN    408.00 DOWN
   APEXTANRY    111.90 UP
   APOLOISPAT    3.10 UP-DOWN
   ARAMIT    212.00 DOWN
   ARAMITCEM    11.70 DOWN
   ARGONDENIM    21.70 UP
   ASIAINS    47.10 UP
   ASIAPACINS    49.80 UP
   ASIATICLAB    141.50 DOWN
   ATLASBANG    102.00 UP
   AZIZPIPES    74.90 DOWN
   BANGAS    144.70 UP
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    8.10 DOWN
   BATASHOE    880.00 UP
   BATBC    225.30 UP
   BAYLEASING    4.40 DOWN
   BBS    15.50 UP
   BBSCABLES    23.40 UP
   BDAUTOCA    220.20 UP
   BDCOM    34.30 UP
   BDFINANCE    12.90 UP
   BDLAMPS    189.50 UP
   BDTHAI    20.00 DOWN
   BDTHAIFOOD    24.50 UP
   BDWELDING    14.20 UP
   BEACHHATCH    36.10 UP
   BEACONPHAR    115.00 UP
   BENGALWTL    25.10 UP
   BERGERPBL    1407.00 UP
   BESTHLDNG    15.90 DOWN
   BEXIMCO    27.20 UP
   BGIC    45.00 UP-DOWN
   BIFC    4.40 UP
   BNICL    115.40 UP
   BPML    28.80 UP
   BPPL    21.00 UP
   BRACBANK    63.60 DOWN
   BSC    124.40 UP
   BSCPLC    163.00 UP
   BSRMLTD    106.10 DOWN
   BSRMSTEEL    92.90 DOWN
   BXPHARMA    154.60 UP
   CAPITECGBF    8.20 UP-DOWN
   CAPMBDBLMF    10.30 UP-DOWN
   CAPMIBBLMF    15.30 DOWN
   CENTRALINS    46.30 UP
   CENTRALPHL    10.70 DOWN
   CITYBANK    30.90 DOWN
   CITYGENINS    107.00 DOWN
   CLICL    56.50 UP
   CNATEX    3.10 UP
   CONFIDCEM    71.60 UP-DOWN
   CONTININS    37.80 DOWN
   COPPERTECH    27.40 UP
   CROWNCEMNT    67.20 DOWN
   CRYSTALINS    72.10 UP
   CVOPRL    177.70 UP
   DACCADYE    17.00 UP
   DAFODILCOM    160.80 DOWN
   DBH    41.90 DOWN
   DBH1STMF    5.10 DOWN
   DELTALIFE    87.00 UP-DOWN
   DELTASPINN    7.20 UP
   DESCO    26.80 DOWN
   DESHBANDHU    22.20 UP
   DGIC    35.60 UP
   DHAKABANK    12.30 UP-DOWN
   DHAKAINS    47.70 UP
   DOMINAGE    77.60 UP
   DOREENPWR    31.70 DOWN
   DSHGARME    175.00 UP
   DSSL    13.30 UP
   DULAMIACOT    194.00 UP
   DUTCHBANGL    46.90 UP-DOWN
   EASTERNINS    63.00 UP
   EASTLAND    31.10 DOWN
   EASTRNLUB    1993.60 UP
   EBL    24.50 UP-DOWN
   EBL1STMF    4.40 DOWN
   EBLNRBMF    3.40 UP-DOWN
   ECABLES    153.80 UP
   EGEN    27.80 UP
   EHL    101.80 UP
   EIL    34.70 UP
   EMERALDOIL    29.80 UP
   ENVOYTEX    59.40 UP
   EPGL    20.60 DOWN
   ESQUIRENIT    27.10 UP
   ETL    14.10 UP
   EXIM1STMF    4.00 UP-DOWN
   FAMILYTEX    2.30 UP
   FARCHEM    20.70 UP
   FAREASTFIN    1.20 UP
   FAREASTLIF    23.70 UP
   FASFIN    1.30 UP-DOWN
   FBFIF    3.40 UP-DOWN
   FEDERALINS    30.50 UP
   FEKDIL    25.10 UP
   FINEFOODS    502.50 UP
   FIRSTFIN    4.10 UP-DOWN
   FORTUNE    19.30 DOWN
   FUWANGCER    15.80 UP
   FUWANGFOOD    12.20 UP
   GBBPOWER    8.30 UP-DOWN
   GEMINISEA    132.10 UP
   GENEXIL    42.00 UP
   GENNEXT    2.90 UP
   GHAIL    15.70 UP
   GHCL    20.70 UP
   GLDNJMF    7.60 DOWN
   GLOBALINS    47.00 DOWN
   GOLDENSON    16.80 UP-DOWN
   GP    258.70 UP
   GPHISPAT    19.80 UP
   GQBALLPEN    596.00 UP
   GRAMEENS2    13.10 UP
   GREENDELMF    4.20 UP
   GREENDELT    70.50 UP
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    85.80 DOWN
   HAMI    150.00 UP
   HEIDELBCEM    235.50 UP
   HFL    14.40 UP
   HRTEX    21.80 UP
   HWAWELLTEX    48.00 UP
   IBBLPBOND    660.00 DOWN
   IBNSINA    325.00 DOWN
   IBP    18.40 UP
   ICB    47.40 UP
   ICB3RDNRB    5.60 UP-DOWN
   ICBAGRANI1    9.10 UP
   ICBAMCL2ND    7.30 UP-DOWN
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    6.30 DOWN
   ICICL    33.00 UP
   IDLC    44.00 DOWN
   IFADAUTOS    26.90 UP-DOWN
   IFIC    5.00 UP
   IFIC1STMF    3.90 UP-DOWN
   IFILISLMF1    5.00 UP
   ILFSL    1.20 UP-DOWN
   INDEXAGRO    78.80 UP
   INTECH    27.90 DOWN
   INTRACO    22.00 UP-DOWN
   IPDC    33.70 UP
   ISLAMIBANK    32.50 UP
   ISLAMICFIN    11.10 DOWN
   ISLAMIINS    64.50 UP
   ISNLTD    62.30 UP
   ITC    51.60 UP
   JAMUNABANK    23.70 UP
   JAMUNAOIL    184.60 UP
   JANATAINS    37.30 DOWN
   JHRML    53.10 UP
   JMISMDL    156.80 UP
   JUTESPINN    246.90 UP
   KARNAPHULI    48.40 UP
   KAY&QUE    437.30 UP
   KBPPWBIL    40.50 UP
   KDSALTD    53.60 UP
   KEYACOSMET    5.10 UP-DOWN
   KOHINOOR    510.90 UP
   KPCL    10.40 UP-DOWN
   KPPL    15.00 UP
   KTL    10.70 UP
   LANKABAFIN    16.80 UP
   LEGACYFOOT    72.90 UP
   LHB    58.50 UP
   LIBRAINFU    641.20 UP
   LINDEBD    744.00 DOWN
   LOVELLO    76.70 UP
   LRBDL    15.40 DOWN
   LRGLOBMF1    3.90 UP
   MAGURAPLEX    97.50 DOWN
   MAKSONSPIN    5.80 UP-DOWN
   MALEKSPIN    46.50 UP
   MARICO    2743.80 UP
   MATINSPINN    59.00 UP-DOWN
   MBL1STMF    4.50 UP-DOWN
   MEGCONMILK    38.60 UP
   MEGHNACEM    32.00 UP-DOWN
   MEGHNAINS    43.50 DOWN
   MEGHNALIFE    66.00 DOWN
   MEGHNAPET    85.50 UP
   MERCANBANK    7.60 UP-DOWN
   MERCINS    45.60 UP
   METROSPIN    9.60 UP
   MHSML    23.50 UP
   MIDASFIN    5.90 UP-DOWN
   MIDLANDBNK    17.90 UP
   MIRACLEIND    28.60 UP
   MIRAKHTER    41.50 UP
   MITHUNKNIT    14.70 UP
   MJLBD    96.10 UP
   MLDYEING    12.90 UP
   MONNOAGML    361.20 UP
   MONNOCERA    99.70 DOWN
   MONNOFABR    23.00 UP
   MONOSPOOL    123.40 UP
   MPETROLEUM    215.70 UP
   MTB    14.10 UP
   NAHEEACP    40.10 DOWN
   NATLIFEINS    110.40 UP
   NAVANACNG    23.10 UP
   NAVANAPHAR    72.70 DOWN
   NBL    3.80 UP-DOWN
   NCCBANK    15.60 UP-DOWN
   NCCBLMF1    5.50 DOWN
   NEWLINE    5.30 UP
   NFML    21.70 UP
   NHFIL    32.20 UP
   NITOLINS    39.30 UP
   NORTHERN    123.80 UP
   NORTHRNINS    43.50 UP
   NPOLYMER    34.90 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.40 UP
   NTC    167.30 UP
   NTLTUBES    73.90 DOWN
   NURANI    2.80 UP-DOWN
   OAL    6.80 UP
   OIMEX    17.20 UP
   OLYMPIC    160.40 DOWN
   ONEBANKPLC    7.90 UP
   ORIONINFU    293.90 UP
   ORIONPHARM    30.00 DOWN
   PADMALIFE    19.40 DOWN
   PADMAOIL    199.60 UP
   PARAMOUNT    63.70 UP
   PDL    5.60 UP-DOWN
   PENINSULA    24.40 UP-DOWN
   PEOPLESINS    62.30 UP
   PF1STMF    11.50 UP
   PHARMAID    610.50 DOWN
   PHENIXINS    48.10 UP
   PHOENIXFIN    3.60 UP
   PHPMF1    3.50 DOWN
   PIONEERINS    72.00 UP
   PLFSL    1.30 UP-DOWN
   POPULAR1MF    3.40 DOWN
   POPULARLIF    65.00 DOWN
   POWERGRID    41.70 UP
   PRAGATIINS    83.80 UP
   PREMIERBAN    4.90 DOWN
   PREMIERCEM    52.70 DOWN
   PREMIERLEA    2.20 UP-DOWN
   PRIME1ICBA    6.00 DOWN
   PRIMEBANK    30.10 UP
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    50.50 UP
   PRIMETEX    16.90 UP
   PROGRESLIF    43.70 UP
   PROVATIINS    64.50 UP
   PTL    66.00 UP
   PUBALIBANK    37.20 DOWN
   PURABIGEN    35.40 UP
   QUASEMIND    46.10 UP
   QUEENSOUTH    16.20 UP
   RAHIMAFOOD    94.10 UP
   RAHIMTEXT    230.50 UP
   RAKCERAMIC    30.00 DOWN
   RANFOUNDRY    165.20 UP
   RDFOOD    30.30 DOWN
   RECKITTBEN    3320.00 DOWN
   REGENTTEX    6.10 UP-DOWN
   RELIANCE1    12.20 UP
   RELIANCINS    122.90 UP
   RENATA    466.00 UP
   RENWICKJA    903.00 UP
   REPUBLIC    41.80 UP-DOWN
   RINGSHINE    4.00 UP
   ROBI    32.50 UP
   RSRMSTEEL    7.80 UP
   RUNNERAUTO    42.80 UP
   RUPALIBANK    18.20 UP
   RUPALIINS    32.50 UP
   RUPALILIFE    98.00 UP
   SAFKOSPINN    21.40 UP
   SAIFPOWER    10.10 UP
   SAIHAMCOT    20.40 UP
   SAIHAMTEX    19.50 UP
   SALAMCRST    14.50 UP
   SALVO    37.70 UP
   SAMATALETH    104.70 UP
   SAMORITA    96.30 UP
   SANDHANINS    29.60 UP
   SAPORTL    51.50 UP
   SBACBANK    6.60 UP
   SEAPEARL    43.60 UP
   SEMLFBSLGF    6.90 UP-DOWN
   SEMLIBBLSF    7.80 UP-DOWN
   SHAHJABANK    17.60 UP-DOWN
   SHARPIND    29.40 UP
   SHASHADNIM    27.10 UP
   SHEPHERD    17.10 UP
   SHURWID    5.90 UP-DOWN
   SHYAMPSUG    338.50 UP
   SICL    42.70 UP
   SILCOPHL    21.10 UP-DOWN
   SILVAPHL    15.70 UP
   SIMTEX    29.30 UP
   SINGERBD    77.00 UP
   SINOBANGLA    58.50 UP
   SIPLC    113.00 UP
   SKTRIMS    14.30 UP
   SONALIANSH    225.10 DOWN
   SONALILIFE    83.70 DOWN
   SONALIPAPR    257.60 DOWN
   SONARBAINS    46.70 UP
   SONARGAON    93.10 UP
   SOUTHEASTB    10.30 UP
   SPCERAMICS    24.20 UP
   SPCL    58.20 DOWN
   SQUARETEXT    52.10 UP
   SQURPHARMA    221.70 UP
   SSSTEEL    7.20 DOWN
   STANCERAM    72.00 UP
   STANDARINS    56.00 UP
   STANDBANKL    4.70 UP
   STYLECRAFT    59.00 UP
   SUMITPOWER    17.50 UP-DOWN
   SUNLIFEINS    73.80 DOWN
   TAKAFULINS    49.90 UP
   TALLUSPIN    8.10 UP
   TAMIJTEX    143.40 UP
   TECHNODRUG    42.60 UP
   TILIL    57.50 UP-DOWN
   TITASGAS    21.20 DOWN
   TOSRIFA    24.00 UP
   TRUSTB1MF    3.30 DOWN
   TRUSTBANK    15.80 UP
   TUNGHAI    2.70 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2065.00 DOWN
   UNIONCAP    4.50 UP-DOWN
   UNIONINS    52.90 UP
   UNIQUEHRL    47.70 UP
   UNITEDFIN    16.50 DOWN
   UNITEDINS    48.70 UP
   UPGDCL    130.50 DOWN
   USMANIAGL    74.90 UP
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    13.20 DOWN
   VAMLRBBF    8.00 UP
   VFSTDL    16.70 UP
   WALTONHIL    407.40 DOWN
   WATACHEM    145.50 UP
   WMSHIPYARD    10.00 UP-DOWN
   YPL    25.30 UP
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    10.00 UP
   ZEALBANGLA    223.10 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now