Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP
   1STPRIMFMF    18.40 UP
   AAMRANET    16.60 UP
   AAMRATECH    13.40 UP
   ABB1STMF    3.10 UP-DOWN
   ACFL    21.30 UP
   ACI    185.40 DOWN
   ACIFORMULA    140.30 UP
   ACMELAB    76.00 UP
   ACMEPL    24.80 UP
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    60.60 UP
   ADVENT    14.00 DOWN
   AFCAGRO    7.00 DOWN
   AFTABAUTO    28.90 UP
   AGNISYSL    27.10 UP
   AGRANINS    24.40 UP
   AIBL1STIMF    4.00 UP
   AIL    32.40 DOWN
   AL-HAJTEX    94.00 UP
   ALARABANK    13.70 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    17.20 UP
   AMANFEED    31.80 UP-DOWN
   AMBEEPHA    783.00 DOWN
   AMCL(PRAN)    217.00 UP
   ANLIMAYARN    25.40 UP
   ANWARGALV    97.40 UP
   AOL    16.60 UP-DOWN
   APEXFOODS    278.00 UP
   APEXFOOT    196.40 UP
   APEXSPINN    362.70 DOWN
   APEXTANRY    106.30 DOWN
   APOLOISPAT    3.30 DOWN
   ARAMIT    170.00 UP
   ARAMITCEM    10.90 DOWN
   ARGONDENIM    17.90 UP
   ASIAINS    38.70 UP
   ASIATICLAB    125.70 UP
   ATLASBANG    71.80 UP
   AZIZPIPES    59.30 UP
   BANGAS    130.80 UP
   BANKASIA    17.20 DOWN
   BARKAPOWER    8.40 UP
   BATASHOE    846.00 UP
   BATBC    210.80 UP
   BAYLEASING    4.60 UP
   BBS    12.70 UP
   BBSCABLES    23.40 UP
   BDAUTOCA    217.20 DOWN
   BDCOM    28.90 UP
   BDLAMPS    182.10 DOWN
   BDTHAI    12.90 UP
   BDTHAIFOOD    23.40 UP
   BDWELDING    16.00 UP
   BEACHHATCH    28.90 UP
   BEACONPHAR    102.50 UP
   BENGALWTL    26.40 UP
   BERGERPBL    1383.00 UP-DOWN
   BESTHLDNG    13.90 UP
   BEXGSUKUK    68.00 UP-DOWN
   BIFC    4.80 UP-DOWN
   BNICL    86.40 UP
   BPML    26.30 UP
   BPPL    17.60 UP
   BRACBANK    64.30 UP
   BSC    101.60 UP
   BSCPLC    141.00 UP
   BSRMLTD    85.70 DOWN
   BSRMSTEEL    71.80 UP
   BXPHARMA    122.00 UP
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    12.30 UP
   CAPMIBBLMF    9.20 UP-DOWN
   CENTRALINS    40.00 DOWN
   CENTRALPHL    8.70 UP-DOWN
   CITYBANK    27.70 UP
   CITYGENINS    104.10 DOWN
   CLICL    53.60 UP
   CNATEX    3.40 UP
   CONFIDCEM    59.60 UP
   CONTININS    34.00 UP-DOWN
   COPPERTECH    26.40 UP
   CROWNCEMNT    49.00 UP
   CRYSTALINS    70.80 UP
   CVOPRL    159.30 UP
   DACCADYE    15.10 UP
   DAFODILCOM    142.00 DOWN
   DBH    37.10 UP-DOWN
   DBH1STMF    4.60 UP
   DELTALIFE    74.40 UP
   DELTASPINN    6.80 UP
   DESCO    21.80 UP
   DESHBANDHU    18.30 UP
   DGIC    24.50 DOWN
   DHAKABANK    11.00 UP
   DHAKAINS    39.40 UP-DOWN
   DOMINAGE    74.70 UP
   DOREENPWR    29.50 UP
   DSHGARME    120.00 DOWN
   DSSL    9.40 UP
   DULAMIACOT    142.30 UP
   DUTCHBANGL    39.00 UP
   EASTERNINS    55.80 DOWN
   EASTLAND    25.80 DOWN
   EASTRNLUB    1925.00 DOWN
   EBL    24.40 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.10 UP
   ECABLES    121.00 UP
   EGEN    25.20 UP
   EHL    81.50 UP
   EMERALDOIL    16.90 UP
   ENVOYTEX    48.40 UP
   EPGL    18.80 UP
   ESQUIRENIT    23.60 UP
   ETL    11.50 UP-DOWN
   EXIM1STMF    3.60 UP
   FAMILYTEX    3.00 UP
   FARCHEM    18.70 UP
   FAREASTFIN    1.70 UP
   FAREASTLIF    21.00 UP
   FASFIN    1.70 UP
   FBFIF    3.00 UP-DOWN
   FEDERALINS    25.40 UP-DOWN
   FEKDIL    14.30 UP
   FINEFOODS    564.60 DOWN
   FIRSTFIN    4.60 UP
   FORTUNE    13.50 UP
   FUWANGCER    13.30 UP
   FUWANGFOOD    10.20 UP-DOWN
   GBBPOWER    8.80 UP
   GEMINISEA    112.90 UP
   GENEXIL    27.30 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    13.60 UP
   GHCL    20.30 DOWN
   GLDNJMF    6.20 UP-DOWN
   GLOBALINS    34.00 DOWN
   GOLDENSON    15.20 UP
   GP    238.30 UP
   GPHISPAT    16.00 UP
   GQBALLPEN    664.00 DOWN
   GRAMEENS2    12.00 UP
   GREENDELMF    3.40 UP
   GREENDELT    57.00 DOWN
   GSPFINANCE    4.10 UP
   HAKKANIPUL    76.80 UP
   HAMI    168.90 DOWN
   HEIDELBCEM    197.00 DOWN
   HFL    16.30 UP
   HRTEX    19.20 DOWN
   HWAWELLTEX    41.80 UP
   IBNSINA    309.00 UP-DOWN
   IBP    14.70 UP-DOWN
   ICB    42.40 UP
   ICB3RDNRB    4.40 UP-DOWN
   ICBAGRANI1    6.60 UP
   ICBAMCL2ND    5.90 UP-DOWN
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    4.70 UP-DOWN
   ICICL    28.30 DOWN
   IDLC    36.20 UP
   IFADAUTOS    23.80 UP
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.10 UP
   ILFSL    1.70 UP
   INDEXAGRO    72.00 UP
   INTECH    36.80 UP
   IPDC    18.90 UP
   ISLAMICFIN    10.70 UP
   ISLAMIINS    48.40 DOWN
   ISNLTD    61.30 UP
   ITC    39.00 UP
   JAMUNABANK    25.10 UP
   JAMUNAOIL    167.00 UP
   JANATAINS    34.50 UP-DOWN
   JHRML    49.90 UP
   JMISMDL    122.50 UP
   JUTESPINN    227.10 DOWN
   KARNAPHULI    33.90 DOWN
   KAY&QUE    456.50 UP
   KBPPWBIL    48.40 UP
   KDSALTD    50.90 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    500.00 UP
   KPCL    10.80 UP
   KPPL    14.70 UP-DOWN
   KTL    9.30 UP-DOWN
   LANKABAFIN    13.10 UP
   LEGACYFOOT    69.00 UP
   LHB    49.50 UP
   LIBRAINFU    591.80 UP
   LINDEBD    655.60 UP
   LOVELLO    76.10 UP
   LRBDL    10.10 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    81.90 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    28.10 UP
   MARICO    2740.00 UP
   MATINSPINN    47.40 UP
   MBL1STMF    3.60 UP-DOWN
   MEGCONMILK    41.90 UP
   MEGHNACEM    30.40 UP
   MEGHNAINS    33.10 UP-DOWN
   MEGHNALIFE    54.70 UP
   MEGHNAPET    66.70 UP
   MERCINS    29.00 UP
   METROSPIN    9.10 UP
   MHSML    23.20 UP
   MIDASFIN    5.60 DOWN
   MIDLANDBNK    14.70 UP-DOWN
   MIRACLEIND    28.10 DOWN
   MIRAKHTER    43.50 UP
   MITHUNKNIT    15.70 UP
   MJLBD    89.60 UP
   MLDYEING    9.70 UP
   MONNOAGML    342.00 UP
   MONNOCERA    96.30 UP
   MONNOFABR    23.10 UP
   MONOSPOOL    100.50 UP
   MPETROLEUM    200.00 UP
   MTB    11.50 DOWN
   NAHEEACP    28.90 UP
   NATLIFEINS    97.60 UP
   NAVANACNG    20.40 UP
   NAVANAPHAR    67.40 UP
   NBL    3.90 UP
   NCCBLMF1    4.40 UP
   NEWLINE    5.20 UP-DOWN
   NFML    17.00 DOWN
   NHFIL    23.70 UP
   NITOLINS    32.20 UP
   NORTHERN    112.20 UP
   NORTHRNINS    35.50 DOWN
   NPOLYMER    31.60 UP
   NRBBANK    5.70 UP
   NTC    152.00 DOWN
   NTLTUBES    59.80 UP
   NURANI    3.00 UP
   OAL    5.90 UP
   OIMEX    14.80 DOWN
   OLYMPIC    142.50 UP
   ONEBANKPLC    7.50 UP
   ORIONINFU    308.10 DOWN
   ORIONPHARM    25.80 UP
   PADMALIFE    17.50 UP
   PADMAOIL    174.20 UP
   PARAMOUNT    51.00 UP
   PDL    5.10 UP
   PENINSULA    23.60 UP
   PEOPLESINS    48.20 DOWN
   PF1STMF    7.50 UP
   PHARMAID    587.00 DOWN
   PHENIXINS    41.30 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.10 UP
   PIONEERINS    58.70 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.00 UP
   POPULARLIF    53.90 UP
   POWERGRID    33.30 UP
   PRAGATIINS    71.30 DOWN
   PRAGATILIF    183.80 UP
   PREMIERBAN    3.90 UP-DOWN
   PREMIERCEM    39.70 UP
   PREMIERLEA    2.90 UP
   PRIME1ICBA    4.50 UP
   PRIMEBANK    29.10 DOWN
   PRIMEFIN    3.60 UP
   PRIMELIFE    42.90 UP
   PRIMETEX    19.70 DOWN
   PROGRESLIF    39.60 DOWN
   PROVATIINS    43.00 UP
   PTL    56.90 UP
   PUBALIBANK    33.30 DOWN
   PURABIGEN    29.30 DOWN
   QUASEMIND    43.60 UP
   QUEENSOUTH    12.90 UP
   RAHIMAFOOD    99.80 UP
   RAHIMTEXT    190.00 DOWN
   RAKCERAMIC    24.20 UP-DOWN
   RANFOUNDRY    151.40 UP
   RDFOOD    32.00 DOWN
   REGENTTEX    4.60 UP
   RELIANCE1    10.00 UP
   RELIANCINS    87.90 UP
   RENATA    407.00 UP
   RENWICKJA    512.00 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    29.30 UP
   RSRMSTEEL    7.50 UP-DOWN
   RUNNERAUTO    40.90 UP
   RUPALIINS    27.60 DOWN
   RUPALILIFE    86.60 UP
   SAFKOSPINN    23.30 UP
   SAIFPOWER    6.00 UP-DOWN
   SAIHAMCOT    19.20 UP
   SAIHAMTEX    17.40 UP
   SALAMCRST    15.30 UP
   SALVO    38.50 DOWN
   SAMATALETH    109.50 UP
   SAMORITA    68.70 UP
   SANDHANINS    23.40 UP
   SAPORTL    44.60 UP
   SBACBANK    5.80 UP-DOWN
   SEAPEARL    36.10 UP
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.20 UP
   SHAHJABANK    16.10 UP-DOWN
   SHARPIND    17.00 DOWN
   SHASHADNIM    21.00 DOWN
   SHEPHERD    15.50 UP
   SHURWID    6.10 UP
   SHYAMPSUG    144.30 UP
   SICL    39.20 UP
   SILCOPHL    16.70 UP
   SILVAPHL    12.30 UP-DOWN
   SIMTEX    24.40 UP
   SINGERBD    78.80 UP
   SINOBANGLA    52.60 UP
   SIPLC    75.00 UP
   SKTRIMS    13.50 UP
   SONALIANSH    184.00 DOWN
   SONALILIFE    74.80 UP
   SONALIPAPR    218.80 UP-DOWN
   SONARBAINS    44.40 UP
   SONARGAON    42.70 UP-DOWN
   SPCERAMICS    23.10 DOWN
   SPCL    54.90 UP
   SQUARETEXT    45.30 DOWN
   SQURPHARMA    207.80 UP
   SSSTEEL    4.80 UP
   STANCERAM    69.90 UP
   STANDBANKL    4.40 UP-DOWN
   STYLECRAFT    50.90 UP
   SUMITPOWER    14.00 UP
   SUNLIFEINS    69.10 UP
   TALLUSPIN    8.70 UP
   TAMIJTEX    117.70 UP
   TECHNODRUG    44.80 UP
   TILIL    46.70 UP
   TITASGAS    16.30 UP
   TOSRIFA    18.00 UP
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    15.50 UP
   TUNGHAI    3.10 UP-DOWN
   UCB    9.00 DOWN
   UNILEVERCL    2032.30 DOWN
   UNIONCAP    4.60 DOWN
   UNIONINS    39.30 UP
   UNIQUEHRL    37.90 UP
   UNITEDFIN    12.10 UP
   UNITEDINS    41.50 DOWN
   UPGDCL    115.80 DOWN
   USMANIAGL    36.30 DOWN
   UTTARABANK    20.70 DOWN
   UTTARAFIN    12.60 UP
   VAMLRBBF    5.90 UP
   VFSTDL    16.20 UP
   WALTONHIL    361.50 UP
   WATACHEM    132.70 DOWN
   WMSHIPYARD    8.50 DOWN
   YPL    25.00 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    7.90 DOWN
   ZEALBANGLA    124.40 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now