Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    18.90 UP
   AAMRANET    17.60 DOWN
   AAMRATECH    13.90 UP-DOWN
   ABB1STMF    3.40 UP-DOWN
   ABBANK    4.50 UP
   ACFL    23.70 DOWN
   ACI    194.00 DOWN
   ACIFORMULA    144.70 DOWN
   ACMELAB    80.80 DOWN
   ACMEPL    24.70 UP
   ACTIVEFINE    7.00 DOWN
   ADNTEL    63.90 DOWN
   ADVENT    14.70 DOWN
   AFCAGRO    7.50 DOWN
   AFTABAUTO    30.00 UP
   AGNISYSL    30.80 UP
   AGRANINS    25.40 DOWN
   AIBL1STIMF    4.10 DOWN
   AIL    32.90 DOWN
   AL-HAJTEX    100.90 DOWN
   ALIF    5.40 UP-DOWN
   ALLTEX    16.90 UP-DOWN
   AMANFEED    31.30 DOWN
   AMBEEPHA    762.00 DOWN
   AMCL(PRAN)    218.40 DOWN
   ANLIMAYARN    29.90 UP
   ANWARGALV    112.60 UP
   AOL    18.20 DOWN
   APEXFOODS    273.00 DOWN
   APEXFOOT    202.10 UP
   APEXSPINN    297.90 UP
   APEXTANRY    102.70 UP
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    180.30 UP
   ARAMITCEM    13.10 UP
   ARGONDENIM    18.40 UP
   ASIAINS    40.80 UP
   ASIAPACINS    44.90 DOWN
   ASIATICLAB    126.70 DOWN
   ATLASBANG    70.00 UP
   AZIZPIPES    68.10 DOWN
   BANGAS    133.00 UP
   BANKASIA    18.00 DOWN
   BARKAPOWER    8.50 DOWN
   BATASHOE    845.20 DOWN
   BATBC    220.00 DOWN
   BAYLEASING    4.50 UP-DOWN
   BBS    14.10 UP
   BBSCABLES    24.20 UP
   BDAUTOCA    223.80 UP
   BDCOM    29.60 DOWN
   BDFINANCE    12.30 DOWN
   BDLAMPS    183.30 UP
   BDTHAI    14.10 UP
   BDTHAIFOOD    26.30 UP
   BDWELDING    16.00 DOWN
   BEACHHATCH    32.70 UP
   BEACONPHAR    105.40 DOWN
   BENGALWTL    25.80 UP-DOWN
   BERGERPBL    1399.90 UP
   BESTHLDNG    14.90 DOWN
   BEXGSUKUK    68.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    41.20 DOWN
   BIFC    4.50 UP
   BNICL    110.70 DOWN
   BPML    28.20 DOWN
   BPPL    19.20 DOWN
   BRACBANK    67.50 DOWN
   BSC    107.00 DOWN
   BSCPLC    144.40 DOWN
   BSRMLTD    91.60 DOWN
   BSRMSTEEL    77.50 DOWN
   BXPHARMA    125.40 DOWN
   CAPITECGBF    7.30 UP-DOWN
   CAPMBDBLMF    10.70 UP
   CAPMIBBLMF    9.10 UP-DOWN
   CENTRALINS    42.10 UP
   CENTRALPHL    9.10 DOWN
   CITYBANK    29.10 UP-DOWN
   CITYGENINS    104.80 DOWN
   CLICL    55.80 DOWN
   CNATEX    3.20 DOWN
   CONFIDCEM    63.80 DOWN
   CONTININS    34.30 UP
   COPPERTECH    27.60 UP
   CROWNCEMNT    61.90 UP
   CRYSTALINS    75.20 DOWN
   CVOPRL    161.80 DOWN
   DACCADYE    16.10 DOWN
   DAFODILCOM    135.80 DOWN
   DBH    38.80 DOWN
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    76.00 DOWN
   DELTASPINN    6.80 UP
   DESCO    23.50 UP-DOWN
   DESHBANDHU    20.10 UP
   DGIC    26.20 DOWN
   DHAKABANK    11.60 DOWN
   DHAKAINS    43.80 DOWN
   DOMINAGE    82.10 UP
   DOREENPWR    32.00 UP
   DSHGARME    156.90 UP
   DSSL    9.70 UP-DOWN
   DULAMIACOT    143.50 UP
   DUTCHBANGL    39.60 DOWN
   EASTERNINS    60.00 DOWN
   EASTLAND    25.80 UP-DOWN
   EASTRNLUB    1845.00 UP
   EBL    24.90 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    124.60 UP
   EGEN    25.70 DOWN
   EHL    89.90 DOWN
   EIL    29.40 DOWN
   EMERALDOIL    24.00 UP
   ENVOYTEX    50.40 DOWN
   EPGL    18.70 DOWN
   ESQUIRENIT    24.20 UP-DOWN
   ETL    11.40 DOWN
   EXIM1STMF    3.60 UP-DOWN
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    18.60 UP-DOWN
   FAREASTFIN    1.70 UP-DOWN
   FAREASTLIF    22.50 DOWN
   FASFIN    1.60 DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.60 DOWN
   FEKDIL    15.40 UP
   FINEFOODS    565.50 DOWN
   FIRSTFIN    4.30 UP-DOWN
   FORTUNE    14.50 DOWN
   FUWANGCER    13.60 UP-DOWN
   FUWANGFOOD    11.10 UP-DOWN
   GBBPOWER    8.70 UP-DOWN
   GEMINISEA    121.20 DOWN
   GENEXIL    34.80 UP
   GENNEXT    3.20 UP
   GHAIL    13.70 UP
   GHCL    21.00 UP-DOWN
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    35.80 UP-DOWN
   GOLDENSON    16.40 UP
   GP    246.90 UP
   GPHISPAT    17.60 DOWN
   GQBALLPEN    714.90 UP
   GRAMEENS2    12.40 UP-DOWN
   GREENDELMF    3.60 UP
   GREENDELT    62.00 DOWN
   GSPFINANCE    3.70 DOWN
   HAKKANIPUL    79.00 DOWN
   HAMI    162.00 DOWN
   HEIDELBCEM    249.70 DOWN
   HFL    15.60 DOWN
   HRTEX    21.00 UP
   HWAWELLTEX    43.60 DOWN
   IBNSINA    316.70 UP
   IBP    15.00 UP-DOWN
   ICB    42.90 UP
   ICB3RDNRB    4.70 UP-DOWN
   ICBAGRANI1    6.70 UP-DOWN
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    7.10 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.00 UP-DOWN
   IDLC    40.20 DOWN
   IFADAUTOS    25.00 UP-DOWN
   IFIC    4.50 UP-DOWN
   IFIC1STMF    3.60 UP-DOWN
   IFILISLMF1    4.30 UP-DOWN
   ILFSL    1.60 UP-DOWN
   INDEXAGRO    75.10 DOWN
   INTECH    36.70 UP
   INTRACO    18.30 DOWN
   IPDC    21.30 UP
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    11.00 DOWN
   ISLAMIINS    56.30 DOWN
   ISNLTD    65.10 UP
   ITC    41.80 UP
   JAMUNABANK    24.20 DOWN
   JAMUNAOIL    172.30 UP
   JANATAINS    36.70 DOWN
   JHRML    50.50 DOWN
   JMISMDL    126.80 DOWN
   JUTESPINN    215.00 DOWN
   KARNAPHULI    35.10 UP
   KAY&QUE    472.90 UP
   KBPPWBIL    48.00 DOWN
   KDSALTD    49.60 DOWN
   KEYACOSMET    4.80 DOWN
   KOHINOOR    510.00 DOWN
   KPCL    11.20 UP
   KPPL    16.70 DOWN
   KTL    10.20 DOWN
   LANKABAFIN    14.80 DOWN
   LEGACYFOOT    71.40 UP
   LHB    54.40 DOWN
   LIBRAINFU    664.90 UP
   LINDEBD    704.00 DOWN
   LOVELLO    73.90 DOWN
   LRBDL    11.30 UP-DOWN
   LRGLOBMF1    3.40 DOWN
   MAGURAPLEX    85.50 DOWN
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    29.70 DOWN
   MARICO    2740.00 DOWN
   MATINSPINN    49.70 DOWN
   MBL1STMF    3.80 DOWN
   MEGCONMILK    41.00 DOWN
   MEGHNACEM    32.90 UP
   MEGHNAINS    32.70 DOWN
   MEGHNALIFE    59.50 DOWN
   MEGHNAPET    74.30 DOWN
   MERCANBANK    7.10 DOWN
   MERCINS    35.30 UP
   METROSPIN    9.70 DOWN
   MHSML    22.10 UP
   MIDASFIN    6.00 DOWN
   MIDLANDBNK    15.00 UP-DOWN
   MIRACLEIND    28.20 UP
   MIRAKHTER    45.10 UP
   MITHUNKNIT    16.20 UP
   MJLBD    90.00 DOWN
   MLDYEING    9.60 DOWN
   MONNOAGML    351.50 DOWN
   MONNOCERA    99.00 UP
   MONNOFABR    23.00 DOWN
   MONOSPOOL    108.40 UP
   MPETROLEUM    208.90 UP-DOWN
   MTB    12.60 UP-DOWN
   NAHEEACP    40.20 DOWN
   NATLIFEINS    100.00 DOWN
   NAVANACNG    21.10 UP-DOWN
   NAVANAPHAR    71.50 DOWN
   NBL    4.00 UP
   NCCBANK    16.30 UP
   NCCBLMF1    4.20 DOWN
   NEWLINE    5.60 DOWN
   NFML    16.40 UP
   NHFIL    26.30 DOWN
   NITOLINS    34.90 UP
   NORTHERN    111.90 UP-DOWN
   NORTHRNINS    42.50 DOWN
   NPOLYMER    33.30 DOWN
   NRBBANK    5.90 UP
   NRBCBANK    7.30 DOWN
   NTC    159.60 UP
   NTLTUBES    61.70 UP-DOWN
   NURANI    3.30 DOWN
   OAL    6.20 DOWN
   OIMEX    15.30 UP
   OLYMPIC    148.50 DOWN
   ORIONINFU    310.60 DOWN
   ORIONPHARM    27.20 DOWN
   PADMALIFE    18.80 UP
   PADMAOIL    181.50 DOWN
   PARAMOUNT    61.10 UP
   PBLPBOND    4650.00 DOWN
   PDL    5.50 DOWN
   PENINSULA    23.70 UP
   PEOPLESINS    53.10 DOWN
   PF1STMF    8.40 UP
   PHARMAID    578.50 DOWN
   PHOENIXFIN    3.60 UP
   PHPMF1    3.10 DOWN
   PIONEERINS    65.00 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.10 DOWN
   POPULARLIF    61.80 UP
   POWERGRID    36.50 DOWN
   PRAGATIINS    73.00 DOWN
   PRAGATILIF    186.80 DOWN
   PREMIERBAN    4.20 UP
   PREMIERCEM    51.00 DOWN
   PREMIERLEA    2.50 UP-DOWN
   PRIME1ICBA    4.70 UP-DOWN
   PRIMEBANK    29.50 DOWN
   PRIMEFIN    3.10 UP-DOWN
   PRIMEINSUR    39.90 UP-DOWN
   PRIMELIFE    43.90 DOWN
   PRIMETEX    19.20 DOWN
   PROGRESLIF    42.20 DOWN
   PTL    62.10 DOWN
   PUBALIBANK    34.70 UP-DOWN
   PURABIGEN    34.20 DOWN
   QUASEMIND    44.90 DOWN
   QUEENSOUTH    13.50 UP-DOWN
   RAHIMAFOOD    101.30 DOWN
   RAHIMTEXT    200.00 DOWN
   RAKCERAMIC    25.30 DOWN
   RANFOUNDRY    156.00 DOWN
   RDFOOD    29.30 UP
   RECKITTBEN    3290.00 DOWN
   REGENTTEX    7.00 DOWN
   RELIANCE1    10.50 UP-DOWN
   RELIANCINS    111.10 DOWN
   RENATA    424.00 DOWN
   REPUBLIC    34.80 DOWN
   RINGSHINE    3.60 UP-DOWN
   ROBI    30.60 DOWN
   RSRMSTEEL    8.30 UP-DOWN
   RUNNERAUTO    42.90 UP
   RUPALIBANK    16.50 UP
   RUPALIINS    27.60 UP
   RUPALILIFE    91.50 DOWN
   SAFKOSPINN    20.40 DOWN
   SAIFPOWER    6.70 DOWN
   SAIHAMCOT    19.40 UP-DOWN
   SAIHAMTEX    17.90 DOWN
   SALAMCRST    15.80 UP
   SALVO    38.20 UP-DOWN
   SAMATALETH    111.90 DOWN
   SAMORITA    70.00 DOWN
   SANDHANINS    24.80 DOWN
   SAPORTL    48.30 DOWN
   SBACBANK    6.30 UP-DOWN
   SEAPEARL    36.90 DOWN
   SEMLFBSLGF    5.50 UP-DOWN
   SEMLIBBLSF    6.10 DOWN
   SHAHJABANK    16.50 UP-DOWN
   SHARPIND    17.10 UP
   SHASHADNIM    22.90 DOWN
   SHEPHERD    16.30 UP-DOWN
   SHURWID    7.00 DOWN
   SHYAMPSUG    182.40 UP
   SICL    41.90 UP
   SILCOPHL    20.20 DOWN
   SILVAPHL    13.00 DOWN
   SIMTEX    24.80 DOWN
   SINGERBD    83.50 DOWN
   SINOBANGLA    55.60 DOWN
   SIPLC    89.30 UP
   SJIBLPBOND    5500.00 UP
   SKTRIMS    13.80 UP
   SONALIANSH    184.20 DOWN
   SONALILIFE    85.60 UP
   SONALIPAPR    234.70 UP
   SONARBAINS    44.20 UP
   SONARGAON    76.60 UP
   SOUTHEASTB    9.80 UP
   SPCERAMICS    23.30 DOWN
   SPCL    55.30 DOWN
   SQUARETEXT    47.00 DOWN
   SQURPHARMA    215.20 UP
   SSSTEEL    5.40 DOWN
   STANCERAM    71.50 DOWN
   STANDARINS    50.00 UP-DOWN
   STANDBANKL    4.40 DOWN
   STYLECRAFT    54.50 DOWN
   SUMITPOWER    14.60 DOWN
   SUNLIFEINS    77.50 DOWN
   TAKAFULINS    37.00 DOWN
   TALLUSPIN    8.50 UP
   TAMIJTEX    130.20 UP
   TB5Y1130    101.71 UP
   TILIL    48.80 DOWN
   TITASGAS    17.10 DOWN
   TOSRIFA    19.30 DOWN
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    16.90 UP
   TUNGHAI    3.20 UP-DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    2100.00 DOWN
   UNIONCAP    4.70 UP-DOWN
   UNIONINS    40.40 UP
   UNIQUEHRL    40.10 DOWN
   UNITEDFIN    13.20 DOWN
   UNITEDINS    43.90 DOWN
   UPGDCL    121.00 DOWN
   USMANIAGL    40.00 DOWN
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    13.60 DOWN
   VAMLRBBF    6.30 UP
   VFSTDL    15.00 DOWN
   WALTONHIL    374.10 DOWN
   WATACHEM    137.90 UP
   WMSHIPYARD    8.80 DOWN
   YPL    24.40 DOWN
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    8.80 UP-DOWN
   ZEALBANGLA    130.40 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now