Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.90 UP
   1STPRIMFMF    23.80 UP
   AAMRANET    21.10 UP
   AAMRATECH    19.10 DOWN
   ABB1STMF    4.00 UP
   ABBANK    5.00 UP-DOWN
   ACFL    22.90 UP
   ACI    199.90 UP
   ACIFORMULA    174.30 UP
   ACMELAB    83.00 UP
   ACMEPL    21.60 UP
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    67.10 UP
   ADVENT    15.40 UP
   AFCAGRO    6.90 UP
   AFTABAUTO    30.50 UP
   AGNISYSL    33.00 UP
   AGRANINS    29.30 UP-DOWN
   AIBL1STIMF    6.90 UP
   AIL    38.10 UP
   AL-HAJTEX    99.40 UP
   ALARABANK    17.50 UP
   ALIF    5.50 UP
   ALLTEX    19.30 UP-DOWN
   AMANFEED    38.00 UP
   AMBEEPHA    803.00 UP
   AMCL(PRAN)    229.30 UP
   ANLIMAYARN    33.40 UP-DOWN
   ANWARGALV    113.60 UP
   AOL    17.30 UP
   APEXFOODS    283.00 UP
   APEXFOOT    216.20 UP
   APEXSPINN    373.00 UP
   APEXTANRY    102.80 UP
   APOLOISPAT    3.20 UP
   APSCLBOND    1116.00 UP-DOWN
   ARAMIT    206.50 UP
   ARAMITCEM    12.40 UP
   ARGONDENIM    21.10 UP
   ASIAINS    42.60 UP
   ASIAPACINS    43.90 UP
   ASIATICLAB    124.30 UP
   ATLASBANG    94.00 UP
   AZIZPIPES    74.00 UP
   BANGAS    136.90 UP
   BANKASIA    18.30 UP
   BARKAPOWER    8.10 UP
   BATASHOE    899.00 UP
   BATBC    232.70 UP
   BAYLEASING    5.40 UP
   BBS    14.90 UP
   BBSCABLES    22.10 UP
   BDAUTOCA    205.90 UP
   BDCOM    32.50 UP
   BDFINANCE    13.10 UP
   BDLAMPS    181.00 UP
   BDTHAI    19.50 UP
   BDTHAIFOOD    23.80 UP-DOWN
   BDWELDING    14.00 UP
   BEACHHATCH    33.70 UP
   BEACONPHAR    108.70 UP
   BENGALWTL    23.90 UP
   BERGERPBL    1399.00 UP
   BESTHLDNG    15.30 UP
   BEXGSUKUK    71.00 UP-DOWN
   BEXIMCO    23.40 DOWN
   BGIC    39.60 UP
   BNICL    115.10 UP
   BPML    28.80 UP-DOWN
   BPPL    20.30 UP
   BRACBANK    64.20 UP
   BSC    119.80 UP
   BSCPLC    158.00 UP
   BSRMLTD    101.40 UP
   BSRMSTEEL    95.00 UP
   BXPHARMA    149.00 UP
   CAPITECGBF    9.30 UP
   CAPMBDBLMF    10.00 UP
   CAPMIBBLMF    13.40 UP
   CENTRALINS    41.50 UP-DOWN
   CENTRALPHL    10.80 UP
   CITYBANK    31.60 UP
   CITYGENINS    108.10 UP
   CLICL    50.70 UP
   CNATEX    3.30 UP
   CONFIDCEM    67.10 UP
   CONTININS    33.40 UP-DOWN
   COPPERTECH    27.10 UP
   CROWNCEMNT    69.60 UP
   CRYSTALINS    68.50 UP
   CVOPRL    174.40 UP
   DACCADYE    17.30 UP
   DAFODILCOM    167.00 UP
   DBH    43.30 UP
   DBH1STMF    5.80 UP
   DELTALIFE    80.10 UP
   DELTASPINN    7.90 UP
   DESCO    25.60 DOWN
   DESHBANDHU    23.40 UP
   DGIC    33.60 UP
   DHAKABANK    12.20 UP
   DHAKAINS    42.10 UP-DOWN
   DOMINAGE    79.10 UP
   DOREENPWR    31.20 UP
   DSHGARME    165.30 UP
   DSSL    14.10 UP
   DULAMIACOT    207.00 UP
   DUTCHBANGL    48.40 UP
   EASTERNINS    57.50 UP
   EASTLAND    27.60 UP
   EASTRNLUB    2047.50 UP
   EBL    24.20 UP-DOWN
   EBL1STMF    4.90 UP
   EBLNRBMF    3.90 UP
   ECABLES    140.90 UP
   EGEN    26.40 UP
   EHL    93.20 UP
   EIL    31.20 UP
   EMERALDOIL    27.80 UP
   ENVOYTEX    56.00 UP
   EPGL    19.90 UP
   ESQUIRENIT    25.50 UP
   ETL    14.50 UP
   EXIM1STMF    5.30 UP
   FAMILYTEX    2.90 UP
   FARCHEM    26.20 UP
   FAREASTFIN    1.90 UP
   FAREASTLIF    21.40 UP
   FBFIF    3.80 UP
   FEDERALINS    27.10 UP
   FEKDIL    27.40 UP
   FINEFOODS    483.00 UP
   FIRSTFIN    4.40 UP
   FORTUNE    20.00 UP
   FUWANGCER    16.10 UP
   FUWANGFOOD    12.70 UP
   GBBPOWER    8.30 UP
   GEMINISEA    125.00 UP
   GENEXIL    39.70 UP
   GENNEXT    3.10 UP
   GHAIL    15.30 UP
   GHCL    25.50 UP
   GLDNJMF    8.50 UP
   GLOBALINS    41.80 UP-DOWN
   GOLDENSON    16.40 UP
   GP    259.90 UP
   GPHISPAT    19.00 UP
   GQBALLPEN    601.70 UP
   GRAMEENS2    13.40 UP
   GREENDELMF    5.00 UP
   GREENDELT    66.50 UP
   GSPFINANCE    4.10 UP
   HAKKANIPUL    80.30 UP
   HAMI    156.80 UP
   HEIDELBCEM    220.00 DOWN
   HFL    15.90 UP-DOWN
   HRTEX    20.80 UP
   HWAWELLTEX    47.90 UP
   IBBL2PBOND    3900.00 DOWN
   IBBLPBOND    662.50 UP
   IBNSINA    321.80 UP
   IBP    19.20 UP
   ICB    46.90 UP
   ICB3RDNRB    6.10 UP
   ICBAGRANI1    8.60 UP
   ICBAMCL2ND    7.90 UP
   ICBEPMF1S1    6.50 UP
   ICBSONALI1    6.40 UP
   ICICL    30.90 UP
   IDLC    46.30 UP
   IFADAUTOS    25.70 UP
   IFIC    5.10 UP
   IFIC1STMF    4.70 UP
   IFILISLMF1    5.70 UP
   ILFSL    1.90 UP
   INDEXAGRO    72.90 UP
   INTECH    26.20 UP
   INTRACO    21.30 UP-DOWN
   IPDC    31.20 UP
   ISLAMIBANK    32.10 UP
   ISLAMICFIN    12.10 UP
   ISLAMIINS    57.60 DOWN
   ISNLTD    59.30 UP
   ITC    52.80 UP
   JAMUNABANK    24.00 UP-DOWN
   JAMUNAOIL    182.00 UP
   JANATAINS    33.10 UP
   JHRML    49.50 UP
   JMISMDL    143.70 UP
   JUTESPINN    217.80 UP-DOWN
   KARNAPHULI    46.70 UP
   KAY&QUE    421.60 UP
   KBPPWBIL    39.50 UP
   KDSALTD    50.40 UP
   KEYACOSMET    5.20 UP-DOWN
   KOHINOOR    528.80 UP
   KPCL    10.40 UP
   KPPL    15.30 UP
   KTL    11.30 UP
   LANKABAFIN    18.10 UP
   LEGACYFOOT    73.20 UP
   LHB    58.70 UP
   LIBRAINFU    646.00 UP
   LINDEBD    733.90 UP
   LOVELLO    70.30 UP
   LRBDL    15.00 UP
   LRGLOBMF1    4.70 UP
   MAGURAPLEX    91.20 UP
   MAKSONSPIN    6.00 UP-DOWN
   MALEKSPIN    43.80 UP
   MARICO    2755.00 UP
   MATINSPINN    55.90 UP
   MBL1STMF    7.20 UP
   MEGCONMILK    36.00 DOWN
   MEGHNACEM    33.10 UP
   MEGHNAINS    38.60 UP
   MEGHNALIFE    60.50 UP
   MEGHNAPET    88.00 DOWN
   MERCANBANK    7.50 UP-DOWN
   MERCINS    42.00 UP
   METROSPIN    9.20 UP
   MHSML    22.90 UP
   MIDASFIN    6.00 UP-DOWN
   MIDLANDBNK    18.70 UP
   MIRACLEIND    29.30 UP
   MIRAKHTER    41.80 UP
   MITHUNKNIT    14.40 UP-DOWN
   MJLBD    93.60 UP
   MLDYEING    18.60 UP
   MONNOAGML    346.00 UP
   MONNOCERA    93.30 UP
   MONNOFABR    22.30 UP
   MONOSPOOL    120.50 UP
   MPETROLEUM    214.10 UP
   MTB    13.60 UP
   NAHEEACP    36.60 UP
   NATLIFEINS    103.60 UP
   NAVANACNG    22.40 UP
   NAVANAPHAR    70.90 UP
   NBL    3.90 UP
   NCCBANK    15.50 UP
   NCCBLMF1    7.10 UP
   NEWLINE    5.70 UP
   NFML    20.10 UP
   NHFIL    30.40 UP
   NITOLINS    35.00 UP
   NORTHERN    115.80 UP
   NORTHRNINS    37.80 UP
   NPOLYMER    35.40 UP
   NRBBANK    6.50 UP
   NRBCBANK    7.90 UP
   NTC    174.00 UP
   NTLTUBES    69.20 UP
   NURANI    3.10 UP-DOWN
   OAL    6.60 UP
   OIMEX    16.50 UP
   OLYMPIC    154.20 UP
   ONEBANKPLC    7.80 UP-DOWN
   ORIONINFU    283.00 UP
   ORIONPHARM    28.90 UP
   PADMALIFE    17.50 UP
   PADMAOIL    202.00 UP
   PARAMOUNT    62.70 UP
   PDL    5.50 UP-DOWN
   PENINSULA    25.00 UP
   PEOPLESINS    59.80 UP
   PF1STMF    12.70 UP
   PHARMAID    619.90 UP
   PHENIXINS    44.30 UP
   PHOENIXFIN    3.80 UP-DOWN
   PHPMF1    4.00 UP
   PIONEERINS    67.00 UP
   PLFSL    1.90 UP
   POPULAR1MF    4.00 UP
   POPULARLIF    59.10 UP
   POWERGRID    39.00 UP
   PRAGATIINS    77.30 UP
   PRAGATILIF    164.70 UP
   PREMIERBAN    5.50 UP-DOWN
   PREMIERCEM    49.10 UP
   PREMIERLEA    2.70 UP
   PRIME1ICBA    6.50 UP
   PRIMEBANK    30.60 UP
   PRIMEFIN    3.70 UP
   PRIMEINSUR    46.20 UP
   PRIMELIFE    40.20 UP
   PRIMETEX    16.70 UP-DOWN
   PROGRESLIF    40.10 UP
   PROVATIINS    56.90 UP
   PTL    63.50 UP
   PUBALIBANK    37.50 UP
   PURABIGEN    30.80 UP
   QUASEMIND    45.80 UP
   QUEENSOUTH    17.70 DOWN
   RAHIMAFOOD    88.30 UP
   RAHIMTEXT    211.00 UP
   RAKCERAMIC    31.20 UP
   RANFOUNDRY    162.90 UP
   RDFOOD    27.40 UP
   RECKITTBEN    3329.70 UP
   REGENTTEX    6.40 UP
   RELIANCE1    12.20 UP
   RELIANCINS    115.00 UP
   RENATA    472.20 DOWN
   RENWICKJA    882.70 UP
   REPUBLIC    35.60 UP
   RINGSHINE    4.20 UP
   ROBI    32.50 UP
   RSRMSTEEL    7.80 UP
   RUNNERAUTO    43.20 UP
   RUPALIBANK    17.70 UP
   RUPALIINS    29.30 UP
   RUPALILIFE    88.70 UP
   SAFKOSPINN    20.80 UP
   SAIFPOWER    9.40 UP
   SAIHAMCOT    21.10 UP
   SAIHAMTEX    19.20 UP
   SALAMCRST    13.70 UP
   SALVO    38.30 UP
   SAMATALETH    103.00 UP
   SAMORITA    94.20 UP
   SANDHANINS    27.50 UP
   SAPORTL    54.00 UP
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    39.60 UP
   SEMLFBSLGF    7.50 UP
   SEMLIBBLSF    8.00 UP
   SHAHJABANK    17.50 UP
   SHARPIND    35.60 UP
   SHASHADNIM    28.70 DOWN
   SHEPHERD    16.90 UP
   SHURWID    6.00 UP
   SHYAMPSUG    316.50 UP
   SICL    38.80 UP
   SILCOPHL    21.10 UP
   SILVAPHL    16.60 UP
   SIMTEX    27.20 UP
   SINGERBD    79.00 DOWN
   SINOBANGLA    57.40 UP
   SIPLC    115.70 UP
   SKTRIMS    14.30 UP
   SONALIANSH    209.50 UP
   SONALILIFE    85.40 UP
   SONALIPAPR    236.70 UP
   SONARBAINS    38.90 UP
   SONARGAON    97.20 UP
   SOUTHEASTB    10.90 UP
   SPCERAMICS    22.60 UP
   SPCL    56.30 UP
   SQUARETEXT    50.70 UP
   SQURPHARMA    220.20 UP
   SSSTEEL    7.30 UP-DOWN
   STANCERAM    73.50 UP
   STANDARINS    49.00 UP
   STANDBANKL    5.10 UP-DOWN
   STYLECRAFT    58.60 UP
   SUMITPOWER    16.70 UP
   SUNLIFEINS    68.40 UP
   TAKAFULINS    48.70 UP
   TALLUSPIN    8.20 UP-DOWN
   TAMIJTEX    131.00 UP
   TECHNODRUG    47.60 UP
   TILIL    51.10 UP
   TITASGAS    20.30 UP
   TOSRIFA    23.40 UP
   TRUSTB1MF    4.00 UP
   TRUSTBANK    15.70 UP-DOWN
   TUNGHAI    2.90 UP-DOWN
   UCB    9.80 DOWN
   UNILEVERCL    2051.00 DOWN
   UNIONCAP    4.80 UP
   UNIONINS    51.00 UP
   UNIQUEHRL    44.30 UP
   UNITEDFIN    17.60 UP
   UNITEDINS    50.50 DOWN
   UPGDCL    125.50 UP
   USMANIAGL    68.80 UP
   UTTARABANK    21.40 UP
   UTTARAFIN    13.50 UP
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    17.20 UP
   WALTONHIL    391.00 UP
   WATACHEM    140.50 UP
   WMSHIPYARD    10.20 UP
   YPL    25.50 UP-DOWN
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    9.00 UP
   ZEALBANGLA    230.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now