Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP-DOWN
   1STPRIMFMF    21.90 UP
   AAMRANET    19.40 DOWN
   AAMRATECH    17.50 UP
   ABB1STMF    3.80 UP
   ABBANK    4.70 UP
   ACFL    23.90 UP
   ACI    190.00 DOWN
   ACIFORMULA    155.40 DOWN
   ACMELAB    79.10 UP-DOWN
   ACMEPL    26.10 UP
   ACTIVEFINE    6.20 UP
   ADNTEL    61.40 DOWN
   ADVENT    14.60 UP
   AFCAGRO    6.80 UP-DOWN
   AFTABAUTO    28.10 UP
   AGNISYSL    29.40 UP
   AGRANINS    29.30 UP
   AIBL1STIMF    5.70 UP
   AIL    35.40 UP
   AL-HAJTEX    85.50 DOWN
   ALARABANK    17.20 UP-DOWN
   ALIF    5.60 UP
   ALLTEX    23.90 UP-DOWN
   AMANFEED    35.10 UP
   AMBEEPHA    769.80 UP
   AMCL(PRAN)    221.20 UP
   ANLIMAYARN    30.40 UP
   ANWARGALV    104.30 UP
   AOL    17.30 UP-DOWN
   APEXFOODS    275.90 UP
   APEXFOOT    208.30 UP
   APEXSPINN    327.90 DOWN
   APEXTANRY    104.00 UP
   APOLOISPAT    3.10 UP
   ARAMIT    203.80 DOWN
   ARAMITCEM    11.90 DOWN
   ARGONDENIM    23.90 UP
   ASIAINS    42.50 UP
   ASIAPACINS    49.90 UP
   ASIATICLAB    110.00 UP
   ATLASBANG    83.50 DOWN
   AZIZPIPES    79.80 UP
   BANGAS    126.50 UP
   BANKASIA    17.00 UP-DOWN
   BARKAPOWER    10.50 DOWN
   BATASHOE    906.90 UP
   BATBC    233.40 UP
   BAYLEASING    4.90 UP
   BBS    13.20 UP-DOWN
   BBSCABLES    19.00 UP
   BDAUTOCA    192.00 DOWN
   BDCOM    29.50 UP-DOWN
   BDFINANCE    13.00 UP
   BDLAMPS    223.60 UP
   BDTHAI    15.80 UP
   BDTHAIFOOD    25.10 DOWN
   BDWELDING    13.10 UP
   BEACHHATCH    30.20 UP
   BEACONPHAR    104.80 UP
   BENGALWTL    23.90 UP
   BERGERPBL    1491.70 UP
   BESTHLDNG    14.50 UP
   BEXGSUKUK    70.00 UP-DOWN
   BEXIMCO    22.90 DOWN
   BGIC    43.60 UP
   BIFC    4.20 UP
   BNICL    111.40 UP
   BPML    27.30 UP
   BPPL    20.50 UP-DOWN
   BRACBANK    62.30 UP-DOWN
   BSC    113.70 DOWN
   BSCPLC    148.50 UP
   BSRMLTD    99.50 DOWN
   BSRMSTEEL    90.90 DOWN
   BXPHARMA    148.00 UP
   CAPITECGBF    8.60 UP-DOWN
   CAPMBDBLMF    8.00 DOWN
   CAPMIBBLMF    13.10 UP-DOWN
   CENTRALINS    44.90 UP
   CENTRALPHL    10.60 UP
   CITYGENINS    126.80 DOWN
   CLICL    44.60 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    64.20 DOWN
   CONTININS    35.20 UP
   COPPERTECH    24.50 UP
   CROWNCEMNT    62.80 UP
   CRYSTALINS    64.40 UP
   CVOPRL    166.50 UP
   DACCADYE    16.90 UP
   DAFODILCOM    163.60 UP
   DBH    41.50 UP
   DBH1STMF    5.40 UP-DOWN
   DELTALIFE    76.70 UP-DOWN
   DELTASPINN    7.60 UP
   DESCO    23.00 DOWN
   DESHBANDHU    19.00 UP
   DGIC    32.00 UP
   DHAKABANK    12.10 UP
   DHAKAINS    46.30 UP
   DOMINAGE    63.70 UP
   DOREENPWR    32.30 DOWN
   DSHGARME    169.00 UP
   DSSL    12.20 UP
   DULAMIACOT    182.50 DOWN
   DUTCHBANGL    45.10 UP
   EASTERNINS    61.60 UP
   EASTLAND    28.90 UP
   EASTRNLUB    1902.00 UP
   EBL    23.80 DOWN
   EBL1STMF    4.20 UP-DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    136.60 UP
   EGEN    24.50 UP
   EHL    89.60 UP-DOWN
   EIL    32.70 UP
   EMERALDOIL    29.20 UP
   ENVOYTEX    63.00 UP
   EPGL    18.60 UP
   ESQUIRENIT    26.70 UP
   ETL    13.90 UP
   EXIM1STMF    6.30 UP
   FAMILYTEX    2.50 UP-DOWN
   FARCHEM    17.10 UP
   FAREASTLIF    19.70 UP
   FBFIF    3.60 UP-DOWN
   FEDERALINS    29.20 UP
   FEKDIL    24.50 DOWN
   FINEFOODS    464.80 UP-DOWN
   FIRSTFIN    4.70 DOWN
   FORTUNE    17.30 UP
   FUWANGCER    14.60 UP-DOWN
   FUWANGFOOD    10.20 UP
   GBBPOWER    14.00 UP
   GEMINISEA    114.60 UP
   GENEXIL    35.70 UP
   GENNEXT    3.30 UP
   GHAIL    13.90 UP
   GHCL    21.90 UP
   GLDNJMF    8.30 UP-DOWN
   GLOBALINS    45.80 UP
   GOLDENSON    14.50 UP
   GP    244.00 UP
   GPHISPAT    17.60 UP
   GQBALLPEN    564.90 DOWN
   GREENDELMF    4.50 UP
   GREENDELT    67.50 UP
   GSPFINANCE    3.80 UP
   HAKKANIPUL    74.80 UP
   HAMI    151.90 UP
   HEIDELBCEM    212.80 UP
   HFL    14.40 UP
   HRTEX    19.30 UP
   HWAWELLTEX    47.20 UP
   IBBL2PBOND    3900.00 UP-DOWN
   IBNSINA    311.10 DOWN
   IBP    17.90 UP
   ICB    42.10 DOWN
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    8.00 UP-DOWN
   ICBAMCL2ND    7.30 UP-DOWN
   ICBEPMF1S1    6.00 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    6.10 DOWN
   ICICL    36.90 UP
   IDLC    43.80 DOWN
   IFADAUTOS    23.60 DOWN
   IFIC    4.80 UP
   IFIC1STMF    4.20 UP
   IFILISLMF1    5.30 UP
   INDEXAGRO    69.00 UP
   INTECH    24.70 UP
   INTRACO    23.00 UP
   IPDC    31.80 DOWN
   ISLAMIBANK    27.40 UP
   ISLAMICFIN    11.40 UP
   ISLAMIINS    61.30 UP
   ISNLTD    56.50 DOWN
   ITC    46.80 UP-DOWN
   JAMUNABANK    24.10 DOWN
   JAMUNAOIL    176.70 UP
   JANATAINS    33.90 UP
   JHRML    48.10 DOWN
   JMISMDL    132.30 UP
   JUTESPINN    212.50 DOWN
   KARNAPHULI    57.80 UP
   KAY&QUE    390.00 DOWN
   KBPPWBIL    34.50 UP
   KDSALTD    47.10 DOWN
   KEYACOSMET    5.30 UP-DOWN
   KOHINOOR    534.30 DOWN
   KPCL    11.50 UP
   KPPL    13.70 UP
   KTL    12.30 UP
   LANKABAFIN    15.80 UP
   LEGACYFOOT    70.50 DOWN
   LHB    52.60 UP
   LIBRAINFU    604.90 UP
   LINDEBD    693.50 UP
   LOVELLO    52.20 DOWN
   LRBDL    14.70 UP
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    85.10 UP
   MAKSONSPIN    6.40 UP
   MALEKSPIN    51.20 UP
   MARICO    2686.60 DOWN
   MATINSPINN    62.60 UP
   MBL1STMF    8.60 UP
   MEGCONMILK    36.70 UP
   MEGHNACEM    30.60 UP
   MEGHNAINS    37.90 UP
   MEGHNALIFE    54.90 DOWN
   MEGHNAPET    78.90 UP
   MERCANBANK    7.10 UP
   MERCINS    42.30 UP
   METROSPIN    11.20 UP
   MHSML    21.50 UP
   MIDLANDBNK    17.20 UP-DOWN
   MIRACLEIND    28.30 DOWN
   MIRAKHTER    35.20 DOWN
   MITHUNKNIT    14.20 UP-DOWN
   MJLBD    91.80 UP
   MLDYEING    13.40 UP
   MONNOAGML    325.10 DOWN
   MONNOCERA    85.60 UP
   MONNOFABR    22.50 UP
   MONOSPOOL    106.20 DOWN
   MPETROLEUM    206.00 UP
   MTB    13.40 UP
   NAHEEACP    34.80 UP
   NATLIFEINS    97.50 UP
   NAVANACNG    20.90 DOWN
   NAVANAPHAR    66.90 UP
   NBL    3.60 UP-DOWN
   NCCBANK    15.00 DOWN
   NCCBLMF1    6.40 UP
   NEWLINE    6.20 UP
   NFML    17.30 UP
   NHFIL    27.60 UP-DOWN
   NITOLINS    51.80 UP
   NORTHERN    104.90 DOWN
   NORTHRNINS    39.50 UP
   NPOLYMER    32.20 UP
   NRBBANK    6.80 UP
   NRBCBANK    8.90 UP
   NTC    159.00 UP
   NTLTUBES    65.20 DOWN
   NURANI    3.30 UP
   OAL    6.90 UP
   OIMEX    15.60 UP
   OLYMPIC    146.70 DOWN
   ONEBANKPLC    7.80 UP-DOWN
   ORIONINFU    224.40 DOWN
   ORIONPHARM    26.30 DOWN
   PADMALIFE    16.70 DOWN
   PADMAOIL    194.00 UP
   PARAMOUNT    61.20 UP
   PDL    5.80 UP
   PENINSULA    21.40 DOWN
   PEOPLESINS    61.70 UP
   PF1STMF    14.30 UP-DOWN
   PHARMAID    578.20 DOWN
   PHENIXINS    49.70 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.60 DOWN
   PIONEERINS    67.10 DOWN
   PLFSL    2.10 UP
   POPULAR1MF    3.70 UP-DOWN
   POPULARLIF    60.50 UP-DOWN
   POWERGRID    38.20 DOWN
   PRAGATIINS    75.30 DOWN
   PRAGATILIF    141.60 DOWN
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    47.00 DOWN
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    5.90 UP-DOWN
   PRIMEBANK    28.90 UP-DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    53.60 UP
   PRIMELIFE    38.10 UP
   PRIMETEX    16.60 UP
   PROGRESLIF    39.20 UP
   PROVATIINS    55.90 UP
   PTL    73.90 UP
   PUBALIBANK    37.90 UP-DOWN
   PURABIGEN    30.20 UP
   QUASEMIND    41.70 UP-DOWN
   QUEENSOUTH    16.60 UP
   RAHIMAFOOD    74.90 UP
   RAHIMTEXT    196.50 UP
   RAKCERAMIC    30.20 DOWN
   RANFOUNDRY    155.60 UP
   RDFOOD    25.30 DOWN
   RECKITTBEN    3300.00 UP
   REGENTTEX    6.40 UP-DOWN
   RELIANCE1    12.70 DOWN
   RELIANCINS    112.00 UP
   RENATA    462.80 UP
   RENWICKJA    761.00 DOWN
   REPUBLIC    41.40 UP
   RINGSHINE    4.30 UP
   ROBI    30.50 UP-DOWN
   RSRMSTEEL    7.60 UP-DOWN
   RUNNERAUTO    48.80 UP
   RUPALIBANK    17.30 DOWN
   RUPALIINS    29.30 UP
   RUPALILIFE    80.60 UP
   SAFKOSPINN    21.80 DOWN
   SAIFPOWER    9.60 UP
   SAIHAMCOT    26.20 UP
   SAIHAMTEX    37.70 UP
   SALAMCRST    12.40 DOWN
   SALVO    34.20 UP
   SAMATALETH    92.60 DOWN
   SAMORITA    100.60 DOWN
   SANDHANINS    25.30 UP
   SAPORTL    59.70 UP
   SBACBANK    6.70 DOWN
   SEAPEARL    36.00 DOWN
   SEMLFBSLGF    6.80 UP-DOWN
   SEMLIBBLSF    8.00 DOWN
   SHAHJABANK    17.60 UP-DOWN
   SHARPIND    24.60 UP
   SHASHADNIM    27.70 UP
   SHEPHERD    15.50 UP
   SHURWID    6.10 UP-DOWN
   SHYAMPSUG    302.20 DOWN
   SICL    39.10 UP-DOWN
   SILCOPHL    17.90 UP
   SILVAPHL    13.70 UP
   SIMTEX    26.40 UP
   SINGERBD    74.20 UP
   SINOBANGLA    52.20 UP
   SIPLC    150.70 DOWN
   SKTRIMS    13.70 UP-DOWN
   SONALIANSH    216.70 UP
   SONALILIFE    84.70 UP-DOWN
   SONALIPAPR    231.30 UP
   SONARBAINS    36.60 UP
   SONARGAON    102.00 DOWN
   SOUTHEASTB    11.70 DOWN
   SPCERAMICS    19.50 DOWN
   SPCL    53.00 DOWN
   SQUARETEXT    49.10 UP
   SQURPHARMA    217.20 UP-DOWN
   SSSTEEL    6.80 UP
   STANCERAM    70.40 UP
   STANDARINS    49.50 UP
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    54.90 UP
   SUMITPOWER    15.80 UP-DOWN
   SUNLIFEINS    49.50 DOWN
   TAKAFULINS    51.70 UP-DOWN
   TALLUSPIN    7.90 UP
   TAMIJTEX    122.30 UP
   TB10Y0735    106.69 DOWN
   TB20Y0431    100.85 DOWN
   TB20Y1242    99.55 UP
   TB5Y0429    105.50 DOWN
   TECHNODRUG    42.90 DOWN
   TILIL    45.40 UP
   TITASGAS    18.20 UP-DOWN
   TOSRIFA    21.60 UP
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    14.90 UP
   TUNGHAI    4.60 UP
   UCB    9.20 UP-DOWN
   UNILEVERCL    2005.00 UP
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    49.60 UP
   UNIQUEHRL    43.00 DOWN
   UNITEDFIN    17.70 UP
   UNITEDINS    63.60 UP
   UPGDCL    115.50 DOWN
   USMANIAGL    60.60 UP
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.90 UP
   VAMLRBBF    8.20 UP
   VFSTDL    15.00 UP
   WALTONHIL    396.90 UP
   WATACHEM    137.40 DOWN
   WMSHIPYARD    9.40 UP
   YPL    22.40 UP
   ZAHEENSPIN    5.80 UP-DOWN
   ZAHINTEX    8.20 DOWN
   ZEALBANGLA    183.20 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now