Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 DOWN
   1STPRIMFMF    22.40 DOWN
   AAMRANET    21.20 DOWN
   AAMRATECH    19.50 UP
   ABB1STMF    3.70 UP
   ABBANK    4.80 UP-DOWN
   ACFL    22.90 DOWN
   ACI    188.90 DOWN
   ACIFORMULA    162.70 DOWN
   ACMELAB    80.20 DOWN
   ACMEPL    23.70 UP-DOWN
   ACTIVEFINE    6.30 DOWN
   ADNTEL    62.10 DOWN
   ADVENT    14.90 DOWN
   AFCAGRO    6.80 UP
   AFTABAUTO    28.60 UP-DOWN
   AGNISYSL    29.60 DOWN
   AGRANINS    30.00 DOWN
   AIBL1STIMF    5.50 UP-DOWN
   AIL    36.00 DOWN
   AL-HAJTEX    84.20 DOWN
   ALARABANK    17.30 DOWN
   ALIF    5.60 UP-DOWN
   ALLTEX    23.80 DOWN
   AMANFEED    37.40 UP
   AMBEEPHA    761.10 DOWN
   ANLIMAYARN    33.20 UP-DOWN
   ANWARGALV    106.60 DOWN
   AOL    17.70 DOWN
   APEXFOODS    279.00 DOWN
   APEXFOOT    213.00 DOWN
   APEXSPINN    343.90 UP
   APEXTANRY    104.50 UP
   APOLOISPAT    3.20 UP-DOWN
   ARAMIT    213.00 DOWN
   ARAMITCEM    12.00 UP-DOWN
   ARGONDENIM    22.20 DOWN
   ASIAINS    43.60 DOWN
   ASIAPACINS    50.10 DOWN
   ASIATICLAB    117.00 DOWN
   AZIZPIPES    83.60 UP-DOWN
   BANGAS    130.00 DOWN
   BANKASIA    17.30 UP-DOWN
   BARKAPOWER    10.30 DOWN
   BATASHOE    910.00 DOWN
   BATBC    238.20 DOWN
   BAYLEASING    4.90 UP-DOWN
   BBS    13.50 UP-DOWN
   BBSCABLES    19.00 DOWN
   BDAUTOCA    212.10 DOWN
   BDCOM    30.10 DOWN
   BDFINANCE    13.00 UP
   BDLAMPS    224.50 DOWN
   BDTHAI    15.40 UP-DOWN
   BDTHAIFOOD    23.80 UP-DOWN
   BDWELDING    13.50 DOWN
   BEACHHATCH    30.60 UP
   BEACONPHAR    105.20 DOWN
   BENGALWTL    25.30 DOWN
   BERGERPBL    1499.00 DOWN
   BESTHLDNG    14.40 UP-DOWN
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    24.40 UP
   BGIC    42.20 DOWN
   BIFC    4.20 UP
   BNICL    115.00 UP
   BPML    28.00 UP
   BPPL    20.20 DOWN
   BRACBANK    62.50 DOWN
   BSC    111.80 DOWN
   BSCPLC    151.40 DOWN
   BSRMLTD    100.30 DOWN
   BSRMSTEEL    93.00 UP
   BXPHARMA    143.90 DOWN
   CAPMBDBLMF    8.10 DOWN
   CAPMIBBLMF    13.30 UP-DOWN
   CENTRALINS    44.30 DOWN
   CENTRALPHL    10.20 DOWN
   CITYBANK    30.80 UP-DOWN
   CLICL    45.50 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    63.50 DOWN
   CONTININS    35.30 DOWN
   COPPERTECH    24.60 DOWN
   CROWNCEMNT    65.00 UP-DOWN
   CRYSTALINS    66.50 DOWN
   CVOPRL    168.90 DOWN
   DACCADYE    16.30 UP
   DAFODILCOM    163.50 DOWN
   DBH    41.00 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    76.00 DOWN
   DELTASPINN    7.10 DOWN
   DESCO    24.90 UP
   DESHBANDHU    19.50 DOWN
   DGIC    33.40 DOWN
   DHAKABANK    12.10 UP-DOWN
   DHAKAINS    45.50 DOWN
   DOMINAGE    63.00 UP
   DOREENPWR    32.20 DOWN
   DSHGARME    180.00 DOWN
   DSSL    11.90 DOWN
   DUTCHBANGL    46.50 UP-DOWN
   EASTERNINS    63.50 DOWN
   EASTLAND    28.50 DOWN
   EASTRNLUB    1952.60 DOWN
   EBL    24.00 UP
   EBL1STMF    4.40 UP-DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    135.00 UP
   EGEN    25.40 DOWN
   EHL    90.40 DOWN
   EIL    32.40 UP-DOWN
   EMERALDOIL    30.00 UP-DOWN
   ENVOYTEX    61.70 DOWN
   EPGL    18.40 DOWN
   ESQUIRENIT    25.20 DOWN
   ETL    12.80 DOWN
   EXIM1STMF    6.60 DOWN
   FAMILYTEX    2.50 UP-DOWN
   FARCHEM    19.70 UP
   FBFIF    3.70 UP-DOWN
   FEDERALINS    29.60 DOWN
   FEKDIL    22.90 DOWN
   FINEFOODS    420.00 DOWN
   FIRSTFIN    4.70 DOWN
   FORTUNE    16.70 DOWN
   FUWANGCER    14.40 DOWN
   FUWANGFOOD    10.00 DOWN
   GBBPOWER    15.40 UP
   GEMINISEA    117.60 DOWN
   GENEXIL    37.40 DOWN
   GENNEXT    3.10 UP
   GHAIL    14.10 DOWN
   GHCL    22.50 UP-DOWN
   GLDNJMF    8.60 DOWN
   GLOBALINS    46.20 DOWN
   GOLDENSON    13.70 DOWN
   GP    244.70 DOWN
   GPHISPAT    17.40 DOWN
   GQBALLPEN    527.00 DOWN
   GRAMEENS2    13.20 UP-DOWN
   GREENDELMF    4.60 UP
   GREENDELT    69.00 DOWN
   GSPFINANCE    3.70 DOWN
   HAKKANIPUL    76.20 DOWN
   HAMI    156.50 DOWN
   HEIDELBCEM    217.70 UP
   HFL    14.30 DOWN
   HRTEX    19.60 UP
   HWAWELLTEX    47.10 DOWN
   IBNSINA    315.30 DOWN
   IBP    17.00 DOWN
   ICB    42.20 UP-DOWN
   ICB3RDNRB    5.60 UP-DOWN
   ICBAGRANI1    8.10 UP-DOWN
   ICBAMCL2ND    7.90 UP
   ICBEPMF1S1    6.00 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    6.00 UP-DOWN
   ICICL    35.90 DOWN
   IDLC    43.70 DOWN
   IFADAUTOS    23.90 DOWN
   IFIC    4.70 UP-DOWN
   IFIC1STMF    4.20 UP-DOWN
   IFILISLMF1    5.30 UP-DOWN
   INDEXAGRO    72.10 UP-DOWN
   INTECH    25.10 DOWN
   INTRACO    22.50 DOWN
   IPDC    32.40 DOWN
   ISLAMIBANK    27.60 UP-DOWN
   ISLAMICFIN    11.00 UP-DOWN
   ISNLTD    57.00 DOWN
   ITC    46.90 DOWN
   JAMUNABANK    24.40 UP-DOWN
   JAMUNAOIL    178.00 DOWN
   JANATAINS    34.00 DOWN
   JHRML    49.30 DOWN
   KARNAPHULI    57.50 DOWN
   KAY&QUE    410.00 DOWN
   KBPPWBIL    36.90 DOWN
   KDSALTD    47.10 DOWN
   KEYACOSMET    5.40 DOWN
   KOHINOOR    540.00 DOWN
   KPCL    11.30 UP-DOWN
   KPPL    14.30 DOWN
   KTL    11.90 DOWN
   LANKABAFIN    16.30 DOWN
   LEGACYFOOT    71.30 UP-DOWN
   LHB    53.90 DOWN
   LIBRAINFU    617.40 DOWN
   LINDEBD    695.00 DOWN
   LOVELLO    64.60 DOWN
   LRBDL    15.30 DOWN
   LRGLOBMF1    4.40 UP-DOWN
   MAGURAPLEX    86.80 DOWN
   MAKSONSPIN    6.00 DOWN
   MALEKSPIN    47.50 DOWN
   MATINSPINN    63.80 DOWN
   MBL1STMF    8.50 UP-DOWN
   MEGCONMILK    34.30 UP
   MEGHNAINS    38.20 DOWN
   MEGHNALIFE    55.00 DOWN
   MEGHNAPET    84.10 DOWN
   MERCANBANK    7.10 DOWN
   MERCINS    42.80 DOWN
   METROSPIN    9.90 DOWN
   MHSML    21.00 UP-DOWN
   MIDLANDBNK    17.80 DOWN
   MIRACLEIND    29.10 DOWN
   MIRAKHTER    36.70 DOWN
   MITHUNKNIT    14.40 DOWN
   MJLBD    90.80 DOWN
   MLDYEING    14.10 DOWN
   MONNOAGML    331.00 DOWN
   MONNOCERA    87.20 DOWN
   MONNOFABR    21.80 DOWN
   MONOSPOOL    108.00 DOWN
   MPETROLEUM    210.20 DOWN
   MTB    13.50 UP-DOWN
   NAHEEACP    33.00 DOWN
   NATLIFEINS    99.00 UP-DOWN
   NAVANACNG    21.30 UP
   NAVANAPHAR    66.40 DOWN
   NBL    3.60 UP-DOWN
   NCCBANK    15.30 UP
   NCCBLMF1    6.30 DOWN
   NEWLINE    5.90 DOWN
   NFML    17.00 DOWN
   NHFIL    27.30 DOWN
   NITOLINS    46.10 DOWN
   NORTHERN    108.30 DOWN
   NORTHRNINS    39.90 DOWN
   NPOLYMER    32.20 DOWN
   NRBBANK    6.60 UP-DOWN
   NRBCBANK    8.90 DOWN
   NTLTUBES    65.40 DOWN
   NURANI    3.40 DOWN
   OAL    6.80 UP-DOWN
   OIMEX    15.90 UP
   OLYMPIC    146.60 UP
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    232.30 DOWN
   ORIONPHARM    27.10 DOWN
   PADMALIFE    17.40 UP
   PADMAOIL    194.50 DOWN
   PARAMOUNT    62.00 DOWN
   PDL    5.50 DOWN
   PENINSULA    22.40 DOWN
   PEOPLESINS    63.20 UP
   PF1STMF    14.20 DOWN
   PHARMAID    600.60 DOWN
   PHENIXINS    51.70 DOWN
   PHOENIXFIN    3.80 UP-DOWN
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    68.40 DOWN
   PLFSL    1.80 DOWN
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    60.50 DOWN
   POWERGRID    37.90 DOWN
   PRAGATIINS    78.70 UP
   PRAGATILIF    155.00 DOWN
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    49.60 DOWN
   PREMIERLEA    2.20 DOWN
   PRIME1ICBA    5.90 DOWN
   PRIMEBANK    29.70 UP-DOWN
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    54.90 DOWN
   PRIMELIFE    37.40 DOWN
   PRIMETEX    15.90 UP-DOWN
   PROGRESLIF    38.70 UP-DOWN
   PROVATIINS    57.40 UP
   PTL    68.60 UP
   PUBALIBANK    39.30 DOWN
   PURABIGEN    30.30 DOWN
   QUASEMIND    41.70 DOWN
   QUEENSOUTH    15.40 DOWN
   RAHIMAFOOD    81.80 DOWN
   RAHIMTEXT    205.10 UP
   RAKCERAMIC    31.40 UP
   RANFOUNDRY    156.20 DOWN
   RDFOOD    24.40 DOWN
   RECKITTBEN    3300.00 DOWN
   REGENTTEX    6.70 DOWN
   RELIANCE1    13.00 DOWN
   RELIANCINS    111.20 DOWN
   RENATA    464.00 DOWN
   REPUBLIC    40.50 DOWN
   RINGSHINE    4.20 DOWN
   ROBI    31.10 UP
   RUNNERAUTO    52.90 DOWN
   RUPALIBANK    17.40 DOWN
   RUPALIINS    30.00 DOWN
   RUPALILIFE    79.60 DOWN
   SAFKOSPINN    20.20 DOWN
   SAIFPOWER    9.80 UP-DOWN
   SAIHAMCOT    20.80 DOWN
   SAIHAMTEX    31.40 UP
   SALAMCRST    12.90 UP-DOWN
   SALVO    33.40 UP
   SAMATALETH    96.30 DOWN
   SAMORITA    114.60 DOWN
   SAPORTL    61.90 DOWN
   SEAPEARL    38.20 DOWN
   SEMLFBSLGF    7.00 UP
   SEMLIBBLSF    7.70 UP
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    35.00 DOWN
   SHASHADNIM    27.90 DOWN
   SHEPHERD    15.30 DOWN
   SHURWID    6.10 DOWN
   SHYAMPSUG    301.40 DOWN
   SICL    41.50 DOWN
   SILCOPHL    17.90 DOWN
   SILVAPHL    14.40 DOWN
   SIMTEX    24.80 DOWN
   SINGERBD    74.00 DOWN
   SINOBANGLA    52.30 DOWN
   SIPLC    140.00 DOWN
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    215.80 DOWN
   SONALILIFE    85.00 UP
   SONALIPAPR    233.30 DOWN
   SONARBAINS    37.40 DOWN
   SONARGAON    108.60 DOWN
   SOUTHEASTB    11.10 DOWN
   SPCERAMICS    20.60 DOWN
   SPCL    52.80 DOWN
   SQUARETEXT    50.80 UP
   SQURPHARMA    218.40 UP
   SSSTEEL    6.40 UP-DOWN
   STANCERAM    73.10 UP
   STANDARINS    49.10 DOWN
   STANDBANKL    4.60 UP-DOWN
   STYLECRAFT    56.30 UP-DOWN
   SUMITPOWER    15.50 DOWN
   SUNLIFEINS    57.80 UP
   TAKAFULINS    52.80 DOWN
   TALLUSPIN    7.90 DOWN
   TAMIJTEX    126.40 DOWN
   TECHNODRUG    44.80 DOWN
   TILIL    45.70 DOWN
   TITASGAS    18.00 DOWN
   TOSRIFA    21.20 DOWN
   TRUSTB1MF    3.60 DOWN
   TRUSTBANK    15.00 UP-DOWN
   TUNGHAI    5.00 DOWN
   UCB    9.40 UP-DOWN
   UNILEVERCL    2011.00 DOWN
   UNIONCAP    4.50 UP-DOWN
   UNIONINS    50.00 DOWN
   UNIQUEHRL    43.00 DOWN
   UNITEDFIN    17.90 UP-DOWN
   UNITEDINS    62.80 UP
   UPGDCL    119.60 DOWN
   USMANIAGL    63.00 DOWN
   UTTARABANK    21.00 UP-DOWN
   VAMLRBBF    8.10 DOWN
   VFSTDL    14.40 DOWN
   WALTONHIL    384.50 DOWN
   WMSHIPYARD    9.50 DOWN
   YPL    22.40 DOWN
   ZAHEENSPIN    5.70 DOWN
   ZAHINTEX    8.90 UP
   ZEALBANGLA    193.40 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now