Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP
   1STPRIMFMF    24.10 DOWN
   AAMRANET    20.80 UP
   AAMRATECH    17.90 UP
   ABB1STMF    3.50 UP
   ABBANK    5.00 UP
   ACFL    23.80 UP-DOWN
   ACI    201.00 DOWN
   ACIFORMULA    151.30 DOWN
   ACMELAB    83.30 DOWN
   ACMEPL    23.80 DOWN
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    68.40 DOWN
   ADVENT    15.70 UP-DOWN
   AFCAGRO    7.80 DOWN
   AFTABAUTO    30.20 DOWN
   AGNISYSL    30.40 DOWN
   AGRANINS    28.20 DOWN
   AIBL1STIMF    4.70 UP
   AIL    34.90 UP
   AL-HAJTEX    101.20 DOWN
   ALARABANK    16.00 UP
   ALIF    5.50 UP-DOWN
   ALLTEX    17.30 UP
   AMANFEED    32.90 DOWN
   AMBEEPHA    774.40 UP
   AMCL(PRAN)    229.70 UP
   ANLIMAYARN    32.90 UP-DOWN
   ANWARGALV    114.50 DOWN
   AOL    17.50 DOWN
   APEXFOODS    284.90 UP
   APEXFOOT    212.00 UP
   APEXSPINN    395.10 UP
   APEXTANRY    102.40 UP
   APOLOISPAT    3.30 UP
   ARAMIT    207.00 UP
   ARAMITCEM    11.80 UP-DOWN
   ARGONDENIM    21.10 UP
   ASIAINS    44.00 UP
   ASIAPACINS    46.70 DOWN
   ASIATICLAB    144.70 UP
   ATLASBANG    85.10 UP
   AZIZPIPES    75.60 DOWN
   BANGAS    135.40 DOWN
   BANKASIA    18.30 DOWN
   BARKAPOWER    8.30 DOWN
   BATASHOE    878.00 DOWN
   BATBC    218.70 DOWN
   BAYLEASING    4.50 UP-DOWN
   BBS    15.50 DOWN
   BBSCABLES    23.20 DOWN
   BDAUTOCA    206.80 UP
   BDCOM    33.30 DOWN
   BDFINANCE    13.10 DOWN
   BDLAMPS    182.90 UP
   BDTHAI    18.80 UP
   BDTHAIFOOD    24.30 UP
   BDWELDING    13.90 UP
   BEACHHATCH    33.40 UP
   BEACONPHAR    113.20 DOWN
   BENGALWTL    25.30 DOWN
   BESTHLDNG    14.80 UP
   BEXGSUKUK    73.00 DOWN
   BEXIMCO    27.90 DOWN
   BGIC    41.90 UP
   BIFC    4.50 UP
   BNICL    115.40 DOWN
   BPML    28.50 UP
   BPPL    21.10 DOWN
   BRACBANK    62.90 DOWN
   BSC    117.10 DOWN
   BSCPLC    156.90 DOWN
   BSRMLTD    103.20 DOWN
   BSRMSTEEL    88.60 DOWN
   BXPHARMA    155.00 UP
   CAPITECGBF    8.00 UP
   CAPMBDBLMF    10.30 UP
   CAPMIBBLMF    12.10 UP
   CENTRALINS    42.80 UP
   CENTRALPHL    10.30 DOWN
   CITYBANK    30.90 DOWN
   CITYGENINS    107.10 DOWN
   CLICL    54.70 DOWN
   CNATEX    3.10 UP-DOWN
   CONFIDCEM    66.50 DOWN
   CONTININS    36.10 DOWN
   COPPERTECH    27.60 DOWN
   CROWNCEMNT    67.90 DOWN
   CRYSTALINS    72.10 DOWN
   CVOPRL    169.00 DOWN
   DACCADYE    17.60 UP
   DAFODILCOM    167.30 UP
   DBH    41.50 DOWN
   DBH1STMF    5.00 UP
   DELTALIFE    81.30 DOWN
   DELTASPINN    7.30 UP
   DESCO    26.00 DOWN
   DESHBANDHU    21.10 DOWN
   DHAKABANK    12.10 DOWN
   DHAKAINS    43.90 UP
   DOMINAGE    79.30 UP
   DOREENPWR    31.10 DOWN
   DSHGARME    148.80 DOWN
   DSSL    13.40 UP-DOWN
   DULAMIACOT    193.50 UP
   DUTCHBANGL    46.80 UP
   EASTERNINS    59.10 UP-DOWN
   EASTLAND    27.30 UP
   EASTRNLUB    1878.50 UP
   EBL    24.60 DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.30 UP
   ECABLES    141.30 UP
   EGEN    26.70 DOWN
   EHL    92.90 DOWN
   EIL    32.10 UP
   EMERALDOIL    23.90 UP
   ENVOYTEX    58.00 DOWN
   EPGL    20.40 UP-DOWN
   ESQUIRENIT    26.10 UP
   ETL    14.00 DOWN
   EXIM1STMF    3.80 UP
   FAMILYTEX    2.50 UP
   FARCHEM    18.90 DOWN
   FAREASTFIN    1.30 UP-DOWN
   FAREASTLIF    22.40 UP-DOWN
   FASFIN    1.30 DOWN
   FBFIF    3.30 UP
   FEDERALINS    27.20 UP
   FEKDIL    21.00 UP
   FINEFOODS    506.40 UP
   FIRSTFIN    4.10 DOWN
   FORTUNE    16.90 DOWN
   FUWANGCER    15.50 DOWN
   FUWANGFOOD    12.40 UP
   GBBPOWER    8.60 UP
   GEMINISEA    117.90 DOWN
   GENEXIL    36.40 DOWN
   GENNEXT    2.90 DOWN
   GHAIL    15.60 DOWN
   GHCL    20.60 UP
   GLDNJMF    7.00 UP
   GLOBALINS    41.90 UP
   GOLDENSON    17.00 DOWN
   GP    258.90 UP
   GPHISPAT    19.10 DOWN
   GQBALLPEN    627.50 UP
   GRAMEENS2    13.10 UP
   GREENDELMF    4.10 UP
   GREENDELT    68.10 DOWN
   GSPFINANCE    3.50 DOWN
   HAKKANIPUL    79.80 DOWN
   HAMI    149.30 DOWN
   HEIDELBCEM    230.40 DOWN
   HFL    14.60 DOWN
   HRTEX    20.90 UP-DOWN
   HWAWELLTEX    47.40 DOWN
   IBBLPBOND    672.50 DOWN
   IBNSINA    319.80 UP
   IBP    17.20 UP-DOWN
   ICB    46.20 DOWN
   ICB3RDNRB    5.40 UP
   ICBAGRANI1    7.70 UP
   ICBAMCL2ND    6.90 UP
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.80 UP
   ICBSONALI1    5.90 UP
   ICICL    31.10 UP
   IDLC    42.30 DOWN
   IFADAUTOS    26.50 DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.80 UP
   IFILISLMF1    4.70 UP
   ILFSL    1.20 DOWN
   INDEXAGRO    74.50 DOWN
   INTECH    34.80 DOWN
   INTRACO    21.00 UP
   IPDC    35.30 UP
   ISLAMIBANK    31.50 UP
   ISLAMICFIN    11.20 DOWN
   ISLAMIINS    63.40 UP
   ISNLTD    62.00 DOWN
   ITC    51.20 UP-DOWN
   JAMUNABANK    23.60 DOWN
   JAMUNAOIL    183.50 DOWN
   JANATAINS    35.00 DOWN
   JHRML    52.00 DOWN
   JMISMDL    158.10 UP
   JUTESPINN    210.10 UP
   KARNAPHULI    43.50 UP
   KAY&QUE    422.90 DOWN
   KBPPWBIL    38.20 DOWN
   KDSALTD    53.10 DOWN
   KEYACOSMET    5.10 UP-DOWN
   KOHINOOR    506.60 UP
   KPCL    10.70 UP
   KPPL    15.10 DOWN
   KTL    10.90 UP-DOWN
   LANKABAFIN    16.80 DOWN
   LEGACYFOOT    67.80 DOWN
   LHB    56.60 DOWN
   LIBRAINFU    644.20 DOWN
   LINDEBD    714.60 UP
   LOVELLO    71.60 UP
   LRBDL    14.70 DOWN
   LRGLOBMF1    3.80 UP
   MAGURAPLEX    90.10 DOWN
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    43.20 UP
   MARICO    2720.50 DOWN
   MATINSPINN    58.30 DOWN
   MBL1STMF    4.40 UP
   MEGCONMILK    40.20 UP
   MEGHNACEM    32.40 UP
   MEGHNAINS    34.80 UP-DOWN
   MEGHNALIFE    62.70 UP
   MEGHNAPET    87.10 UP
   MERCANBANK    7.40 DOWN
   MERCINS    43.10 UP
   METROSPIN    9.50 DOWN
   MHSML    23.80 UP
   MIDASFIN    5.90 DOWN
   MIDLANDBNK    16.30 UP-DOWN
   MIRACLEIND    28.40 DOWN
   MIRAKHTER    42.60 UP
   MITHUNKNIT    14.80 DOWN
   MJLBD    95.00 DOWN
   MLDYEING    11.90 DOWN
   MONNOAGML    356.20 DOWN
   MONNOCERA    97.70 DOWN
   MONNOFABR    23.20 UP
   MONOSPOOL    116.80 DOWN
   MPETROLEUM    215.30 UP-DOWN
   MTB    13.40 DOWN
   NAHEEACP    38.10 UP
   NATLIFEINS    106.80 UP
   NAVANACNG    22.40 UP-DOWN
   NAVANAPHAR    72.70 DOWN
   NBL    3.80 UP-DOWN
   NCCBANK    15.50 DOWN
   NCCBLMF1    4.90 UP
   NEWLINE    5.50 UP
   NFML    20.20 DOWN
   NHFIL    31.90 UP
   NITOLINS    36.70 DOWN
   NORTHERN    110.20 UP
   NORTHRNINS    39.20 DOWN
   NPOLYMER    34.30 DOWN
   NRBBANK    6.00 UP
   NRBCBANK    7.30 UP-DOWN
   NTC    162.90 UP
   NTLTUBES    72.30 UP
   NURANI    2.90 UP-DOWN
   OAL    6.90 UP-DOWN
   OIMEX    15.70 DOWN
   OLYMPIC    156.70 DOWN
   ONEBANKPLC    7.90 DOWN
   ORIONINFU    288.70 UP
   ORIONPHARM    28.60 DOWN
   PADMALIFE    18.60 DOWN
   PADMAOIL    205.00 UP
   PARAMOUNT    61.80 DOWN
   PDL    5.70 UP-DOWN
   PENINSULA    24.30 DOWN
   PEOPLESINS    60.90 UP-DOWN
   PF1STMF    10.60 UP
   PHARMAID    579.30 DOWN
   PHENIXINS    43.70 UP
   PHOENIXFIN    3.80 DOWN
   PHPMF1    3.30 UP
   PIONEERINS    71.10 DOWN
   PLFSL    1.30 DOWN
   POPULAR1MF    3.40 UP
   POPULARLIF    62.40 UP
   POWERGRID    38.50 DOWN
   PRAGATIINS    82.00 UP
   PRAGATILIF    189.70 DOWN
   PREMIERBAN    4.80 UP-DOWN
   PREMIERCEM    49.90 DOWN
   PREMIERLEA    2.30 DOWN
   PRIME1ICBA    5.30 UP
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.30 DOWN
   PRIMEINSUR    46.20 UP
   PRIMELIFE    43.20 DOWN
   PRIMETEX    17.90 UP
   PROGRESLIF    41.50 UP-DOWN
   PROVATIINS    67.60 UP
   PTL    66.90 DOWN
   PUBALIBANK    36.40 DOWN
   PURABIGEN    32.80 UP
   QUASEMIND    46.70 UP
   QUEENSOUTH    16.20 UP
   RAHIMAFOOD    86.10 UP
   RAHIMTEXT    221.60 UP
   RAKCERAMIC    30.00 DOWN
   RANFOUNDRY    162.30 DOWN
   RDFOOD    29.70 UP
   RECKITTBEN    3322.30 UP
   REGENTTEX    6.00 UP-DOWN
   RELIANCE1    11.90 UP
   RELIANCINS    120.10 UP
   RENATA    460.90 DOWN
   RENWICKJA    665.90 UP
   REPUBLIC    37.50 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    32.40 DOWN
   RSRMSTEEL    8.30 UP
   RUNNERAUTO    42.30 DOWN
   RUPALIBANK    16.80 UP-DOWN
   RUPALIINS    28.90 UP
   RUPALILIFE    93.10 DOWN
   SAFKOSPINN    22.20 UP
   SAIFPOWER    10.50 UP-DOWN
   SAIHAMCOT    20.70 UP
   SAIHAMTEX    19.50 UP
   SALAMCRST    14.60 DOWN
   SALVO    38.00 DOWN
   SAMATALETH    95.30 UP
   SAMORITA    91.80 UP
   SANDHANINS    25.60 DOWN
   SAPORTL    49.50 DOWN
   SBACBANK    6.30 DOWN
   SEAPEARL    40.00 DOWN
   SEMLFBSLGF    6.40 UP
   SEMLIBBLSF    7.50 UP
   SHAHJABANK    17.40 DOWN
   SHARPIND    23.60 UP
   SHASHADNIM    26.10 UP
   SHEPHERD    17.40 UP
   SHURWID    6.50 UP-DOWN
   SHYAMPSUG    295.70 UP
   SICL    39.50 DOWN
   SILCOPHL    20.80 UP-DOWN
   SILVAPHL    15.50 DOWN
   SIMTEX    28.50 UP
   SINGERBD    80.20 DOWN
   SINOBANGLA    58.20 DOWN
   SIPLC    106.80 UP
   SONALIANSH    206.90 UP
   SONALILIFE    84.40 UP
   SONALIPAPR    230.00 DOWN
   SONARBAINS    46.30 DOWN
   SONARGAON    99.30 UP
   SOUTHEASTB    10.20 DOWN
   SPCERAMICS    24.50 UP
   SPCL    58.00 DOWN
   SQUARETEXT    51.50 DOWN
   SQURPHARMA    223.20 DOWN
   SSSTEEL    7.50 UP-DOWN
   STANCERAM    74.20 UP
   STANDARINS    52.50 UP
   STANDBANKL    4.80 UP
   STYLECRAFT    54.30 UP
   SUMITPOWER    16.90 DOWN
   SUNLIFEINS    78.10 UP
   TAKAFULINS    49.80 UP
   TALLUSPIN    8.30 UP-DOWN
   TAMIJTEX    131.90 DOWN
   TB2Y0527    101.00 DOWN
   TB5Y1228    100.72 UP-DOWN
   TB5Y1229    105.00 DOWN
   TECHNODRUG    43.50 DOWN
   TILIL    53.30 DOWN
   TITASGAS    19.50 DOWN
   TOSRIFA    23.50 UP
   TRUSTB1MF    3.30 UP
   TRUSTBANK    15.70 DOWN
   TUNGHAI    2.90 DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    2061.80 DOWN
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    42.30 UP
   UNIQUEHRL    45.70 DOWN
   UNITEDFIN    16.40 DOWN
   UNITEDINS    45.10 UP
   UPGDCL    128.30 DOWN
   USMANIAGL    60.80 UP
   UTTARABANK    21.70 UP-DOWN
   UTTARAFIN    13.30 UP-DOWN
   VAMLRBBF    7.70 UP
   VFSTDL    17.10 UP-DOWN
   WALTONHIL    397.70 DOWN
   WATACHEM    139.60 DOWN
   WMSHIPYARD    9.90 DOWN
   YPL    25.00 DOWN
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    9.50 UP
   ZEALBANGLA    180.70 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now