Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP-DOWN
   1STPRIMFMF    35.30 DOWN
   AAMRANET    18.90 UP-DOWN
   AAMRATECH    16.80 UP
   ABB1STMF    3.80 UP
   ABBANK    4.50 UP-DOWN
   ACFL    22.70 UP
   ACI    187.00 DOWN
   ACIFORMULA    155.00 DOWN
   ACMELAB    79.00 DOWN
   ACMEPL    25.60 DOWN
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    58.60 DOWN
   ADVENT    14.00 DOWN
   AFTABAUTO    27.20 DOWN
   AGNISYSL    28.80 DOWN
   AGRANINS    29.80 UP
   AIBL1STIMF    6.30 UP
   AIL    31.70 DOWN
   AL-HAJTEX    78.20 DOWN
   ALARABANK    16.10 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    23.60 UP
   AMANFEED    31.50 DOWN
   AMBEEPHA    757.00 UP
   ANLIMAYARN    26.80 UP
   ANWARGALV    123.10 UP
   AOL    15.90 UP
   APEXFOODS    267.00 UP
   APEXFOOT    209.60 DOWN
   APEXSPINN    344.10 DOWN
   APEXTANRY    94.40 UP
   APOLOISPAT    2.90 UP
   ARAMIT    178.10 DOWN
   ARGONDENIM    21.20 DOWN
   ASIAINS    42.20 UP
   ASIAPACINS    48.00 UP
   ASIATICLAB    108.10 DOWN
   BANGAS    119.50 DOWN
   BANKASIA    16.80 DOWN
   BARKAPOWER    10.20 UP-DOWN
   BATBC    228.20 UP
   BAYLEASING    4.30 UP-DOWN
   BBS    12.20 DOWN
   BBSCABLES    17.30 DOWN
   BDAUTOCA    181.30 DOWN
   BDCOM    28.80 UP-DOWN
   BDFINANCE    11.70 UP
   BDLAMPS    223.40 UP
   BDTHAI    15.20 DOWN
   BDTHAIFOOD    20.80 DOWN
   BEACHHATCH    28.00 DOWN
   BEACONPHAR    103.00 UP-DOWN
   BENGALWTL    21.90 DOWN
   BERGERPBL    1470.00 UP
   BEXIMCO    21.60 DOWN
   BGIC    42.20 UP
   BNICL    172.10 UP
   BPPL    19.10 DOWN
   BRACBANK    64.50 UP
   BSC    110.60 UP
   BSRMLTD    96.30 UP-DOWN
   BSRMSTEEL    85.10 DOWN
   BXPHARMA    147.60 DOWN
   CAPITECGBF    9.20 UP-DOWN
   CAPMIBBLMF    14.90 UP
   CENTRALINS    44.20 UP
   CENTRALPHL    9.40 UP-DOWN
   CITYBANK    29.90 UP
   CITYGENINS    129.10 DOWN
   CLICL    44.90 DOWN
   CNATEX    3.20 DOWN
   CONFIDCEM    61.30 DOWN
   CONTININS    33.30 UP-DOWN
   COPPERTECH    22.30 DOWN
   CROWNCEMNT    62.00 UP
   CRYSTALINS    73.00 UP
   CVOPRL    161.40 UP
   DACCADYE    15.60 DOWN
   DAFODILCOM    164.00 DOWN
   DBH    40.90 UP
   DBH1STMF    6.00 UP
   DELTALIFE    72.50 DOWN
   DELTASPINN    7.10 UP-DOWN
   DESHBANDHU    17.20 UP-DOWN
   DGIC    38.70 DOWN
   DHAKABANK    11.40 UP-DOWN
   DHAKAINS    45.70 UP
   DOMINAGE    64.70 DOWN
   DOREENPWR    30.80 DOWN
   DSHGARME    153.90 UP
   DSSL    11.20 DOWN
   DULAMIACOT    203.00 UP
   DUTCHBANGL    46.00 UP-DOWN
   EASTERNINS    60.80 UP
   EASTRNLUB    1980.00 UP
   EBL    22.90 UP-DOWN
   EBL1STMF    4.60 UP
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    124.50 UP
   EGEN    23.00 DOWN
   EHL    85.00 UP
   EIL    32.10 UP
   EMERALDOIL    29.30 DOWN
   ENVOYTEX    74.70 UP
   EPGL    17.10 UP-DOWN
   ESQUIRENIT    23.60 UP
   ETL    14.70 UP-DOWN
   EXIM1STMF    6.70 DOWN
   FAMILYTEX    2.40 UP
   FARCHEM    16.40 DOWN
   FAREASTLIF    19.10 UP
   FBFIF    3.50 UP-DOWN
   FEDERALINS    28.10 UP
   FEKDIL    21.60 DOWN
   FINEFOODS    461.40 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    15.70 DOWN
   FUWANGCER    12.80 DOWN
   FUWANGFOOD    9.60 UP-DOWN
   GBBPOWER    13.50 UP
   GEMINISEA    109.00 DOWN
   GENEXIL    35.10 DOWN
   GENNEXT    3.00 UP
   GHAIL    12.80 DOWN
   GHCL    20.60 UP
   GLDNJMF    9.40 DOWN
   GLOBALINS    44.90 UP
   GOLDENSON    12.50 DOWN
   GP    243.50 UP-DOWN
   GPHISPAT    16.80 DOWN
   GQBALLPEN    618.20 DOWN
   GRAMEENS2    12.90 UP
   GREENDELMF    5.10 UP-DOWN
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    71.20 DOWN
   HAMI    149.50 UP
   HEIDELBCEM    207.00 DOWN
   HRTEX    17.50 UP
   HWAWELLTEX    45.60 DOWN
   IBNSINA    317.30 DOWN
   IBP    15.30 DOWN
   ICB3RDNRB    6.70 UP
   ICBAGRANI1    8.60 UP
   ICBAMCL2ND    10.70 UP
   ICBEPMF1S1    6.90 UP
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    8.20 UP
   ICICL    38.00 UP
   IDLC    43.50 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    4.20 UP-DOWN
   IFILISLMF1    6.50 UP
   INDEXAGRO    74.60 DOWN
   INTECH    24.50 DOWN
   INTRACO    21.70 UP-DOWN
   IPDC    35.40 UP
   ISLAMIBANK    26.90 UP-DOWN
   ISLAMICFIN    10.90 UP
   ISLAMIINS    65.00 UP
   ISNLTD    54.00 DOWN
   ITC    44.80 DOWN
   JAMUNABANK    23.00 UP-DOWN
   JAMUNAOIL    177.00 DOWN
   JANATAINS    33.10 UP
   JHRML    43.60 DOWN
   KARNAPHULI    55.20 UP
   KAY&QUE    386.40 DOWN
   KBPPWBIL    37.30 DOWN
   KDSALTD    45.00 DOWN
   KEYACOSMET    5.50 UP-DOWN
   KOHINOOR    523.00 DOWN
   KPCL    10.70 UP-DOWN
   KTL    13.00 UP
   LANKABAFIN    14.70 UP-DOWN
   LEGACYFOOT    68.70 UP-DOWN
   LHB    53.90 DOWN
   LOVELLO    51.90 DOWN
   LRBDL    13.50 UP
   LRGLOBMF1    4.60 UP
   MAGURAPLEX    85.00 DOWN
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    48.40 UP
   MARICO    2669.90 UP
   MATINSPINN    65.00 UP-DOWN
   MBL1STMF    10.40 DOWN
   MEGCONMILK    30.10 DOWN
   MEGHNACEM    29.40 UP-DOWN
   MEGHNAINS    35.90 DOWN
   MEGHNALIFE    52.50 DOWN
   MEGHNAPET    79.90 UP
   MERCANBANK    6.50 UP
   MERCINS    52.80 UP
   METROSPIN    10.00 UP
   MHSML    20.00 DOWN
   MIDASFIN    4.50 UP-DOWN
   MIDLANDBNK    17.00 UP-DOWN
   MIRACLEIND    27.30 UP
   MIRAKHTER    34.90 DOWN
   MITHUNKNIT    14.00 UP
   MJLBD    90.40 DOWN
   MLDYEING    11.70 UP-DOWN
   MONNOCERA    84.60 DOWN
   MONNOFABR    19.70 DOWN
   MONOSPOOL    108.00 DOWN
   MPETROLEUM    204.80 DOWN
   MTB    13.70 UP
   NAHEEACP    34.00 DOWN
   NATLIFEINS    93.10 DOWN
   NAVANACNG    20.00 DOWN
   NAVANAPHAR    63.60 DOWN
   NBL    3.40 UP
   NCCBANK    14.40 UP-DOWN
   NCCBLMF1    6.70 UP-DOWN
   NFML    15.90 DOWN
   NHFIL    27.00 UP-DOWN
   NITOLINS    58.50 UP
   NORTHRNINS    37.30 UP-DOWN
   NPOLYMER    32.00 UP-DOWN
   NRBBANK    6.50 UP-DOWN
   NRBCBANK    8.90 DOWN
   NTLTUBES    62.30 UP
   NURANI    3.10 UP
   OAL    6.20 UP-DOWN
   OIMEX    14.50 UP-DOWN
   OLYMPIC    143.90 UP
   ORIONINFU    260.00 DOWN
   ORIONPHARM    31.10 UP
   PADMALIFE    16.70 UP
   PADMAOIL    195.60 UP
   PARAMOUNT    64.60 DOWN
   PDL    5.80 UP
   PENINSULA    20.80 DOWN
   PEOPLESINS    62.00 UP
   PF1STMF    17.50 DOWN
   PHARMAID    555.10 DOWN
   PHENIXINS    48.50 UP
   PHOENIXFIN    3.50 UP
   PHPMF1    3.80 UP
   PIONEERINS    68.20 UP
   PLFSL    1.80 UP
   POPULAR1MF    3.80 UP
   POPULARLIF    57.00 UP
   POWERGRID    38.30 UP
   PRAGATIINS    75.90 UP
   PRAGATILIF    146.50 DOWN
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    41.80 DOWN
   PREMIERLEA    2.00 UP-DOWN
   PRIME1ICBA    7.80 UP
   PRIMEBANK    28.10 DOWN
   PRIMEFIN    2.80 UP-DOWN
   PRIMEINSUR    52.60 UP
   PRIMELIFE    37.00 DOWN
   PRIMETEX    15.20 UP
   PROVATIINS    55.00 UP-DOWN
   PTL    76.40 UP
   PURABIGEN    28.70 UP
   QUASEMIND    40.00 DOWN
   QUEENSOUTH    14.40 DOWN
   RAHIMTEXT    182.00 DOWN
   RAKCERAMIC    27.30 UP-DOWN
   RDFOOD    23.50 DOWN
   REGENTTEX    6.10 UP-DOWN
   RELIANCE1    13.40 UP-DOWN
   RELIANCINS    110.30 UP
   RENATA    449.00 DOWN
   REPUBLIC    39.60 UP
   RINGSHINE    3.80 UP-DOWN
   ROBI    30.40 UP
   RSRMSTEEL    6.90 UP-DOWN
   RUNNERAUTO    46.70 UP
   RUPALIINS    28.60 DOWN
   RUPALILIFE    79.40 DOWN
   SAFKOSPINN    20.40 UP
   SAIFPOWER    8.00 UP-DOWN
   SAIHAMCOT    22.40 DOWN
   SAIHAMTEX    35.30 UP
   SALAMCRST    12.90 UP
   SALVO    30.90 DOWN
   SAMATALETH    86.70 DOWN
   SAMORITA    91.50 UP
   SANDHANINS    24.90 UP
   SAPORTL    61.50 DOWN
   SEAPEARL    37.10 DOWN
   SEMLFBSLGF    7.20 UP
   SEMLIBBLSF    8.00 UP-DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    18.90 DOWN
   SHASHADNIM    27.00 DOWN
   SHEPHERD    13.30 DOWN
   SHURWID    5.80 UP-DOWN
   SHYAMPSUG    308.00 UP
   SICL    36.80 UP
   SILCOPHL    17.30 DOWN
   SILVAPHL    13.00 DOWN
   SIMTEX    24.10 UP-DOWN
   SINGERBD    80.40 DOWN
   SINOBANGLA    49.80 DOWN
   SIPLC    153.50 UP
   SKTRIMS    12.90 UP
   SONALIANSH    218.30 UP
   SONALILIFE    85.20 UP
   SONALIPAPR    225.00 DOWN
   SONARBAINS    37.30 UP
   SONARGAON    103.10 UP
   SOUTHEASTB    11.80 UP
   SPCERAMICS    23.70 UP
   SPCL    50.80 UP-DOWN
   SQUARETEXT    48.80 DOWN
   SQURPHARMA    217.50 DOWN
   SSSTEEL    6.00 UP-DOWN
   STANDARINS    53.00 UP
   STYLECRAFT    54.00 UP
   SUMITPOWER    15.60 UP-DOWN
   SUNLIFEINS    52.00 UP-DOWN
   TAKAFULINS    54.50 UP
   TALLUSPIN    7.20 UP-DOWN
   TAMIJTEX    115.50 DOWN
   TECHNODRUG    40.60 DOWN
   TILIL    45.10 DOWN
   TITASGAS    18.20 UP
   TOSRIFA    20.10 DOWN
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    13.70 UP
   TUNGHAI    4.30 UP
   UCB    8.80 UP-DOWN
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    47.90 UP
   UNIQUEHRL    42.90 DOWN
   UNITEDFIN    17.10 UP-DOWN
   UNITEDINS    63.00 UP
   UPGDCL    114.60 DOWN
   UTTARABANK    20.60 UP-DOWN
   UTTARAFIN    11.90 DOWN
   VAMLRBBF    8.50 UP
   VFSTDL    13.60 DOWN
   WALTONHIL    342.90 DOWN
   WATACHEM    131.60 UP
   WMSHIPYARD    8.80 UP-DOWN
   YPL    21.60 UP
   ZEALBANGLA    186.90 UP-DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now