Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    23.60 UP
   AAMRANET    18.50 UP
   AAMRATECH    16.30 UP-DOWN
   ABB1STMF    3.60 UP
   ABBANK    4.80 UP-DOWN
   ACFL    22.40 UP
   ACI    186.30 UP
   ACIFORMULA    155.10 DOWN
   ACMELAB    77.90 UP
   ACMEPL    25.00 UP
   ACTIVEFINE    5.60 UP-DOWN
   ADNTEL    57.80 UP
   ADVENT    13.80 UP
   AFCAGRO    6.10 DOWN
   AFTABAUTO    26.10 UP
   AGNISYSL    29.70 UP
   AGRANINS    27.70 UP-DOWN
   AIBL1STIMF    6.00 UP
   AIBLPBOND    4150.00 UP
   AIL    32.60 UP
   AL-HAJTEX    84.40 UP
   ALARABANK    15.80 UP
   ALIF    5.40 UP
   ALLTEX    24.00 DOWN
   AMANFEED    31.60 UP
   AMBEEPHA    758.60 DOWN
   AMCL(PRAN)    218.40 UP
   ANLIMAYARN    27.50 DOWN
   ANWARGALV    111.90 DOWN
   AOL    15.20 DOWN
   APEXFOODS    271.80 UP
   APEXFOOT    213.20 UP
   APEXSPINN    332.60 UP
   APEXTANRY    96.00 UP
   APOLOISPAT    3.00 UP
   ARAMIT    187.90 UP
   ARAMITCEM    11.50 UP-DOWN
   ARGONDENIM    21.10 UP
   ASIAINS    41.20 UP
   ASIAPACINS    46.80 UP
   ASIATICLAB    110.00 UP
   ATLASBANG    84.70 UP
   AZIZPIPES    72.80 UP
   BANGAS    121.00 UP
   BANKASIA    16.80 UP-DOWN
   BARKAPOWER    9.80 UP-DOWN
   BATASHOE    886.50 UP
   BATBC    231.60 UP
   BAYLEASING    4.70 UP
   BBS    11.90 UP
   BBSCABLES    16.60 UP
   BDAUTOCA    182.90 UP
   BDCOM    28.80 UP
   BDFINANCE    12.00 UP
   BDLAMPS    225.80 DOWN
   BDTHAI    15.10 UP
   BDTHAIFOOD    21.10 DOWN
   BDWELDING    12.10 UP
   BEACHHATCH    27.40 UP
   BEACONPHAR    100.70 UP
   BENGALWTL    21.80 UP
   BERGERPBL    1462.50 UP
   BESTHLDNG    15.20 DOWN
   BEXGSUKUK    71.00 UP
   BEXIMCO    20.10 DOWN
   BGIC    41.10 UP
   BIFC    3.90 UP
   BNICL    144.90 UP
   BPML    25.30 UP
   BPPL    19.40 UP
   BRACBANK    63.90 UP
   BSC    112.30 UP
   BSCPLC    148.00 UP
   BSRMLTD    96.20 UP
   BSRMSTEEL    84.70 DOWN
   BXPHARMA    147.20 DOWN
   CAPITECGBF    8.50 UP
   CAPMIBBLMF    13.50 UP
   CENTRALINS    42.40 UP
   CENTRALPHL    9.30 DOWN
   CITYBANK    30.00 UP-DOWN
   CITYGENINS    128.30 DOWN
   CLICL    42.70 UP
   CNATEX    3.00 UP
   CONFIDCEM    60.00 UP
   CONTININS    32.00 UP
   COPPERTECH    22.50 UP
   CROWNCEMNT    59.90 DOWN
   CRYSTALINS    60.60 UP
   CVOPRL    156.50 UP
   DACCADYE    16.20 UP
   DAFODILCOM    166.60 DOWN
   DBH    40.60 UP
   DBH1STMF    5.50 UP
   DELTALIFE    71.80 UP
   DELTASPINN    7.10 UP
   DESCO    22.40 UP
   DESHBANDHU    17.10 UP
   DGIC    30.20 UP
   DHAKABANK    11.70 UP-DOWN
   DHAKAINS    43.10 UP
   DOMINAGE    61.30 DOWN
   DOREENPWR    30.60 UP
   DSHGARME    159.90 UP
   DSSL    10.90 UP
   DULAMIACOT    189.00 UP
   EASTERNINS    58.80 UP
   EASTLAND    27.70 UP
   EASTRNLUB    1979.30 DOWN
   EBL    22.90 UP-DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.50 UP
   ECABLES    124.50 UP
   EGEN    22.80 UP
   EHL    84.80 UP
   EIL    31.00 UP
   EMERALDOIL    27.10 DOWN
   ENVOYTEX    70.10 UP
   EPGL    16.80 UP
   ESQUIRENIT    23.60 UP
   ETL    13.80 UP
   EXIM1STMF    7.40 UP
   FAMILYTEX    2.30 DOWN
   FARCHEM    15.60 UP
   FAREASTLIF    17.00 DOWN
   FBFIF    3.50 UP
   FEDERALINS    27.30 UP
   FEKDIL    22.90 UP
   FINEFOODS    441.60 DOWN
   FIRSTFIN    4.40 DOWN
   FORTUNE    15.70 UP
   FUWANGCER    12.70 UP
   FUWANGFOOD    9.70 UP-DOWN
   GBBPOWER    14.00 DOWN
   GEMINISEA    106.50 DOWN
   GENEXIL    35.00 UP
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.80 UP
   GHCL    19.90 UP
   GLDNJMF    8.50 UP
   GLOBALINS    43.90 UP-DOWN
   GOLDENSON    12.50 UP
   GP    240.10 UP-DOWN
   GPHISPAT    16.20 UP-DOWN
   GQBALLPEN    581.60 UP
   GRAMEENS2    11.70 UP
   GREENDELMF    4.50 UP
   GREENDELT    63.50 UP
   GSPFINANCE    3.70 UP
   HAKKANIPUL    71.90 UP
   HAMI    155.90 UP
   HEIDELBCEM    210.10 DOWN
   HFL    12.70 UP
   HRTEX    17.00 UP
   HWAWELLTEX    46.80 UP
   IBBLPBOND    601.00 UP
   IBNSINA    317.00 UP
   IBP    15.40 UP
   ICB    39.50 UP
   ICB3RDNRB    5.90 UP
   ICBAGRANI1    7.80 UP
   ICBAMCL2ND    7.70 UP
   ICBEPMF1S1    6.10 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    7.10 UP
   ICICL    35.40 UP
   IDLC    42.50 UP
   IFADAUTOS    23.30 UP
   IFIC    5.20 UP
   IFIC1STMF    4.00 UP
   IFILISLMF1    5.70 UP
   INDEXAGRO    67.00 UP
   INTECH    24.30 UP
   INTRACO    22.50 UP-DOWN
   IPDC    32.60 UP
   ISLAMIBANK    26.90 UP
   ISLAMICFIN    10.90 DOWN
   ISLAMIINS    60.50 UP
   ISNLTD    51.80 UP
   ITC    44.60 UP
   JAMUNABANK    23.50 UP
   JAMUNAOIL    177.80 UP
   JANATAINS    31.90 UP
   JHRML    43.70 UP
   JMISMDL    132.60 DOWN
   JUTESPINN    207.80 DOWN
   KARNAPHULI    53.50 UP
   KAY&QUE    387.00 UP
   KBPPWBIL    34.40 UP
   KDSALTD    45.30 UP
   KEYACOSMET    5.30 UP
   KOHINOOR    526.60 UP
   KPCL    10.60 UP-DOWN
   KPPL    13.40 UP
   KTL    12.70 UP-DOWN
   LANKABAFIN    14.50 UP
   LEGACYFOOT    69.90 UP
   LHB    52.50 UP
   LIBRAINFU    574.00 UP
   LINDEBD    678.60 UP
   LOVELLO    50.30 UP
   LRBDL    14.20 UP
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    82.80 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    48.60 UP
   MARICO    2651.10 DOWN
   MATINSPINN    63.90 DOWN
   MBL1STMF    9.60 UP
   MEGCONMILK    33.60 UP
   MEGHNACEM    29.40 UP
   MEGHNAINS    34.60 UP
   MEGHNALIFE    51.40 UP
   MEGHNAPET    73.20 UP
   MERCANBANK    6.80 UP
   MERCINS    49.30 UP
   METROSPIN    9.90 UP
   MHSML    21.00 UP
   MIDASFIN    4.70 UP-DOWN
   MIDLANDBNK    16.70 UP
   MIRACLEIND    27.00 UP-DOWN
   MIRAKHTER    34.70 UP
   MITHUNKNIT    13.50 UP
   MJLBD    91.10 UP
   MLDYEING    11.60 UP
   MONNOAGML    311.50 UP
   MONNOCERA    84.80 UP
   MONNOFABR    19.40 UP
   MONOSPOOL    104.80 UP
   MPETROLEUM    206.70 UP
   MTB    12.90 UP
   NAHEEACP    35.70 UP
   NATLIFEINS    94.50 UP
   NAVANACNG    19.30 DOWN
   NAVANAPHAR    61.80 UP
   NBL    3.50 UP-DOWN
   NCCBANK    14.30 UP-DOWN
   NCCBLMF1    6.80 UP
   NEWLINE    5.40 UP-DOWN
   NFML    14.80 UP
   NHFIL    26.10 UP
   NITOLINS    55.80 UP
   NORTHERN    96.90 UP
   NORTHRNINS    36.00 UP
   NPOLYMER    31.40 UP
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.10 UP-DOWN
   NTC    153.90 UP-DOWN
   NTLTUBES    61.60 UP
   NURANI    2.90 UP-DOWN
   OAL    6.40 UP
   OIMEX    13.70 UP-DOWN
   OLYMPIC    146.50 UP
   ONEBANKPLC    7.60 UP-DOWN
   ORIONINFU    213.70 UP
   ORIONPHARM    25.40 UP
   PADMALIFE    15.70 UP-DOWN
   PADMAOIL    195.10 UP
   PARAMOUNT    59.10 UP
   PDL    5.50 UP-DOWN
   PENINSULA    20.30 DOWN
   PEOPLESINS    59.60 UP
   PF1STMF    17.50 UP
   PHARMAID    551.60 UP
   PHENIXINS    46.90 UP
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.60 UP
   PIONEERINS    66.20 UP
   PLFSL    1.90 UP
   POPULAR1MF    3.60 UP
   POPULARLIF    56.40 UP
   POWERGRID    37.90 UP-DOWN
   PRAGATIINS    72.80 UP
   PRAGATILIF    143.30 UP
   PREMIERBAN    5.70 UP
   PREMIERCEM    42.10 UP
   PREMIERLEA    2.00 UP-DOWN
   PRIME1ICBA    6.00 UP
   PRIMEBANK    28.20 DOWN
   PRIMEFIN    2.90 UP-DOWN
   PRIMEINSUR    51.30 UP
   PRIMELIFE    35.90 DOWN
   PRIMETEX    14.20 UP
   PROGRESLIF    36.90 UP
   PROVATIINS    50.70 DOWN
   PTL    81.20 DOWN
   PUBALIBANK    38.90 UP
   PURABIGEN    27.60 UP
   QUASEMIND    40.60 UP
   QUEENSOUTH    14.00 UP
   RAHIMAFOOD    76.40 UP
   RAHIMTEXT    189.60 UP
   RAKCERAMIC    27.10 DOWN
   RANFOUNDRY    153.20 UP
   RDFOOD    23.00 UP
   RECKITTBEN    3265.20 UP
   REGENTTEX    6.10 UP
   RELIANCE1    12.10 UP
   RELIANCINS    112.70 UP
   RENATA    452.60 DOWN
   RENWICKJA    718.00 DOWN
   REPUBLIC    37.90 UP
   RINGSHINE    3.90 UP
   ROBI    30.00 UP-DOWN
   RSRMSTEEL    6.90 DOWN
   RUNNERAUTO    46.20 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    27.10 UP
   RUPALILIFE    76.20 UP
   SAFKOSPINN    20.80 UP
   SAIFPOWER    7.80 DOWN
   SAIHAMCOT    22.80 UP-DOWN
   SAIHAMTEX    34.10 DOWN
   SALAMCRST    12.10 UP
   SALVO    29.90 UP
   SAMATALETH    87.00 UP
   SAMORITA    95.60 UP
   SANDHANINS    24.10 UP
   SAPORTL    60.50 DOWN
   SBACBANK    6.80 UP-DOWN
   SEAPEARL    35.10 UP
   SEMLFBSLGF    6.80 UP
   SEMLIBBLSF    7.90 UP
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    19.40 UP
   SHASHADNIM    27.20 DOWN
   SHEPHERD    13.00 UP
   SHURWID    5.90 DOWN
   SHYAMPSUG    295.00 UP
   SICL    36.10 UP
   SILCOPHL    17.80 UP
   SILVAPHL    12.80 UP
   SIMTEX    24.20 UP
   SINGERBD    74.00 UP
   SINOBANGLA    49.20 UP
   SIPLC    138.30 UP
   SKTRIMS    12.20 UP
   SONALIANSH    208.90 UP
   SONALILIFE    80.30 DOWN
   SONALIPAPR    221.80 UP
   SONARBAINS    36.20 UP
   SONARGAON    97.20 UP
   SOUTHEASTB    12.30 DOWN
   SPCERAMICS    21.10 UP
   SPCL    49.50 UP
   SQUARETEXT    48.60 UP
   SQURPHARMA    213.80 DOWN
   SSSTEEL    6.00 DOWN
   STANCERAM    65.40 DOWN
   STANDARINS    51.60 UP
   STANDBANKL    4.60 UP-DOWN
   STYLECRAFT    53.00 UP
   SUMITPOWER    15.30 UP-DOWN
   SUNLIFEINS    49.40 UP
   TAKAFULINS    54.40 UP
   TALLUSPIN    7.30 UP
   TAMIJTEX    117.10 UP
   TB10Y1135    109.84 UP
   TB15Y0340    127.20 DOWN
   TB5Y0630    112.94 UP
   TECHNODRUG    40.80 UP
   TILIL    43.50 UP
   TITASGAS    17.10 DOWN
   TOSRIFA    18.50 UP
   TRUSTB1MF    3.60 UP
   TRUSTBANK    13.90 DOWN
   TUNGHAI    4.10 DOWN
   UCB    9.40 UP-DOWN
   UNILEVERCL    1976.20 UP
   UNIONCAP    4.50 UP
   UNIONINS    47.80 UP
   UNIQUEHRL    39.90 UP
   UNITEDFIN    16.50 UP
   UNITEDINS    60.00 UP
   UPGDCL    113.10 UP
   USMANIAGL    57.60 UP
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.40 UP
   VAMLRBBF    8.00 UP-DOWN
   VFSTDL    13.40 UP
   WATACHEM    132.50 UP
   WMSHIPYARD    8.80 UP
   YPL    19.30 UP
   ZAHEENSPIN    5.20 UP-DOWN
   ZAHINTEX    7.90 DOWN
   ZEALBANGLA    173.90 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now