Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    19.40 UP-DOWN
   AAMRANET    16.20 UP
   AAMRATECH    12.90 UP-DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.40 DOWN
   ACFL    18.20 UP-DOWN
   ACI    196.60 DOWN
   ACIFORMULA    141.70 DOWN
   ACMELAB    76.80 UP
   ACMEPL    23.00 DOWN
   ACTIVEFINE    6.60 UP-DOWN
   ADNTEL    60.40 UP
   ADVENT    13.50 UP
   AFCAGRO    6.60 UP-DOWN
   AFTABAUTO    27.90 UP
   AGNISYSL    25.20 UP
   AGRANINS    23.00 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    33.20 UP
   AL-HAJTEX    95.60 DOWN
   ALARABANK    14.90 UP
   ALIF    5.60 UP
   ALLTEX    15.00 UP-DOWN
   AMANFEED    26.90 UP
   AMBEEPHA    760.00 DOWN
   AMCL(PRAN)    210.70 DOWN
   ANLIMAYARN    20.10 UP
   ANWARGALV    102.10 UP
   AOL    16.00 UP
   APEXFOODS    270.50 UP
   APEXFOOT    198.90 DOWN
   APEXSPINN    347.90 DOWN
   APEXTANRY    97.40 DOWN
   APOLOISPAT    3.20 UP-DOWN
   ARAMIT    171.70 DOWN
   ARAMITCEM    11.20 UP
   ARGONDENIM    16.90 UP
   ASIAINS    39.80 UP-DOWN
   ASIAPACINS    38.80 UP
   ASIATICLAB    106.00 DOWN
   ATLASBANG    72.00 UP
   AZIZPIPES    60.00 UP
   BANGAS    136.90 UP
   BANKASIA    20.40 DOWN
   BARKAPOWER    8.10 UP
   BATASHOE    812.00 UP
   BATBC    223.10 DOWN
   BAYLEASING    4.50 DOWN
   BBS    11.70 UP-DOWN
   BBSCABLES    20.10 UP
   BDAUTOCA    237.30 UP
   BDCOM    28.10 UP
   BDFINANCE    12.20 DOWN
   BDLAMPS    195.30 UP
   BDTHAI    12.70 UP-DOWN
   BDTHAIFOOD    21.20 UP
   BDWELDING    14.70 UP
   BEACHHATCH    30.20 DOWN
   BEACONPHAR    102.70 DOWN
   BENGALWTL    25.00 UP
   BERGERPBL    1388.00 DOWN
   BESTHLDNG    12.70 UP
   BGIC    36.80 DOWN
   BIFC    4.10 DOWN
   BNICL    83.70 UP
   BPML    27.00 UP
   BPPL    16.50 UP
   BRACBANK    73.60 UP
   BSC    104.20 DOWN
   BSCPLC    144.00 UP
   BSRMLTD    86.10 UP
   BSRMSTEEL    71.60 UP
   BXPHARMA    114.70 DOWN
   CAPITECGBF    7.10 UP-DOWN
   CAPMBDBLMF    12.20 UP
   CAPMIBBLMF    9.00 UP
   CENTRALINS    42.80 UP
   CENTRALPHL    8.60 UP
   CITYGENINS    100.80 DOWN
   CLICL    57.00 DOWN
   CNATEX    3.40 UP
   CONFIDCEM    63.50 UP
   CONTININS    28.20 UP
   COPPERTECH    22.40 UP
   CROWNCEMNT    49.00 UP-DOWN
   CRYSTALINS    81.00 DOWN
   CVOPRL    159.90 UP
   DACCADYE    15.00 DOWN
   DAFODILCOM    112.00 UP
   DBH    38.40 DOWN
   DBH1STMF    4.50 UP
   DELTALIFE    76.80 UP
   DELTASPINN    6.40 DOWN
   DESCO    22.90 DOWN
   DESHBANDHU    17.20 UP
   DGIC    23.00 UP
   DHAKABANK    12.60 UP-DOWN
   DHAKAINS    40.90 DOWN
   DOMINAGE    65.30 UP
   DOREENPWR    29.80 UP
   DSHGARME    134.90 DOWN
   DSSL    9.20 DOWN
   DULAMIACOT    127.00 DOWN
   DUTCHBANGL    43.90 DOWN
   EASTERNINS    59.40 UP
   EASTLAND    22.90 UP
   EASTRNLUB    1632.50 DOWN
   EBL    27.60 UP-DOWN
   EBL1STMF    3.90 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    123.00 UP
   EGEN    23.60 UP
   EHL    83.20 DOWN
   EIL    28.40 UP-DOWN
   EMERALDOIL    14.30 UP
   ENVOYTEX    48.60 UP
   EPGL    17.60 UP
   ESQUIRENIT    21.90 UP
   ETL    11.00 UP
   EXIM1STMF    3.70 UP-DOWN
   FAMILYTEX    2.90 UP-DOWN
   FARCHEM    15.10 DOWN
   FAREASTFIN    2.20 UP
   FAREASTLIF    21.60 UP
   FASFIN    2.30 UP-DOWN
   FBFIF    3.10 UP
   FEDERALINS    22.50 UP
   FEKDIL    14.50 DOWN
   FINEFOODS    532.00 UP
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    13.20 DOWN
   FUWANGCER    12.40 UP-DOWN
   FUWANGFOOD    9.80 UP
   GBBPOWER    8.60 UP
   GEMINISEA    114.00 DOWN
   GENEXIL    26.90 UP
   GENNEXT    3.10 UP
   GHAIL    12.40 UP
   GHCL    18.40 DOWN
   GLDNJMF    6.20 UP
   GLOBALINS    32.60 UP
   GOLDENSON    14.40 UP
   GP    243.00 DOWN
   GPHISPAT    16.10 UP-DOWN
   GQBALLPEN    620.00 DOWN
   GRAMEENS2    12.30 UP-DOWN
   GREENDELMF    3.50 UP
   GREENDELT    62.00 UP
   GSPFINANCE    3.90 UP-DOWN
   HAKKANIPUL    78.00 DOWN
   HAMI    186.60 UP
   HEIDELBCEM    204.20 UP
   HFL    15.20 UP
   HRTEX    18.80 UP
   HWAWELLTEX    42.40 UP
   IBNSINA    309.40 DOWN
   IBP    12.90 UP-DOWN
   ICB    35.40 UP
   ICB3RDNRB    4.50 DOWN
   ICBAGRANI1    6.70 DOWN
   ICBAMCL2ND    6.00 DOWN
   ICBEPMF1S1    5.90 UP-DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    4.60 UP-DOWN
   ICICL    22.90 UP
   IDLC    37.50 UP
   IFADAUTOS    22.30 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.80 UP
   IFILISLMF1    4.10 UP
   ILFSL    2.30 UP
   INDEXAGRO    71.00 UP
   INTECH    35.70 UP
   INTRACO    17.30 DOWN
   IPDC    18.90 DOWN
   ISLAMIBANK    33.00 DOWN
   ISLAMICFIN    10.40 UP
   ISLAMIINS    42.10 UP
   ISNLTD    65.00 UP
   ITC    38.60 DOWN
   JAMUNABANK    25.60 UP
   JAMUNAOIL    169.00 DOWN
   JANATAINS    36.00 UP
   JHRML    43.60 UP
   JMISMDL    120.50 DOWN
   JUTESPINN    206.10 DOWN
   KARNAPHULI    32.00 UP-DOWN
   KAY&QUE    477.10 UP
   KBPPWBIL    51.00 UP
   KDSALTD    46.70 UP
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    504.70 UP
   KPCL    11.20 UP
   KPPL    14.20 DOWN
   KTL    9.30 UP
   LANKABAFIN    13.80 DOWN
   LEGACYFOOT    75.40 UP
   LHB    50.20 UP-DOWN
   LIBRAINFU    621.00 DOWN
   LINDEBD    642.00 DOWN
   LOVELLO    87.00 UP
   LRBDL    10.10 UP
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    82.50 DOWN
   MAKSONSPIN    5.70 UP
   MALEKSPIN    26.20 DOWN
   MARICO    2769.90 UP
   MATINSPINN    46.00 DOWN
   MBL1STMF    3.80 DOWN
   MEGCONMILK    34.90 UP
   MEGHNACEM    30.40 UP
   MEGHNAINS    29.80 UP
   MEGHNALIFE    56.90 DOWN
   MEGHNAPET    44.00 UP
   MERCANBANK    8.80 DOWN
   MERCINS    26.10 UP-DOWN
   METROSPIN    8.80 UP-DOWN
   MHSML    19.80 UP
   MIDASFIN    5.70 UP
   MIDLANDBNK    16.00 UP-DOWN
   MIRACLEIND    26.30 UP-DOWN
   MIRAKHTER    37.00 UP
   MITHUNKNIT    15.90 UP
   MJLBD    89.30 UP
   MLDYEING    8.20 DOWN
   MONNOAGML    331.00 DOWN
   MONNOCERA    81.20 DOWN
   MONNOFABR    22.30 UP
   MONOSPOOL    100.90 UP
   MPETROLEUM    201.50 UP
   MTB    12.90 DOWN
   NAHEEACP    23.60 UP
   NATLIFEINS    102.50 DOWN
   NAVANACNG    20.80 UP
   NAVANAPHAR    58.20 DOWN
   NBL    4.30 UP
   NCCBANK    17.30 UP
   NCCBLMF1    4.20 UP-DOWN
   NEWLINE    5.50 UP-DOWN
   NFML    14.20 UP-DOWN
   NHFIL    22.80 UP-DOWN
   NITOLINS    30.90 UP-DOWN
   NORTHERN    110.00 UP
   NORTHRNINS    32.50 UP
   NPOLYMER    28.40 UP
   NRBBANK    6.40 UP
   NRBCBANK    6.90 DOWN
   NTC    161.00 UP
   NTLTUBES    60.20 UP-DOWN
   NURANI    3.00 UP
   OAL    5.80 DOWN
   OIMEX    13.70 UP
   OLYMPIC    142.10 UP
   ONEBANKPLC    7.00 DOWN
   ORIONINFU    323.70 UP
   ORIONPHARM    26.20 DOWN
   PADMALIFE    17.40 UP-DOWN
   PADMAOIL    175.00 UP-DOWN
   PARAMOUNT    54.40 UP
   PDL    5.40 DOWN
   PENINSULA    20.40 DOWN
   PEOPLESINS    53.40 UP
   PF1STMF    7.20 UP
   PHARMAID    562.00 DOWN
   PHENIXINS    41.10 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    63.70 UP
   PLFSL    2.30 UP-DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    55.20 DOWN
   POWERGRID    33.20 DOWN
   PRAGATIINS    76.60 UP
   PRAGATILIF    196.00 UP
   PREMIERBAN    4.60 DOWN
   PREMIERCEM    39.80 UP
   PREMIERLEA    2.20 UP-DOWN
   PRIME1ICBA    4.50 DOWN
   PRIMEBANK    29.70 DOWN
   PRIMEFIN    3.50 UP-DOWN
   PRIMEINSUR    36.00 DOWN
   PRIMELIFE    38.00 UP
   PRIMETEX    18.90 UP
   PROGRESLIF    39.90 DOWN
   PROVATIINS    35.50 UP
   PTL    63.40 UP
   PUBALIBANK    38.50 DOWN
   PURABIGEN    28.80 UP
   QUASEMIND    39.90 UP
   QUEENSOUTH    11.60 DOWN
   RAHIMAFOOD    101.50 UP
   RAHIMTEXT    202.00 UP
   RAKCERAMIC    23.00 DOWN
   RANFOUNDRY    152.10 DOWN
   RDFOOD    20.10 DOWN
   RECKITTBEN    3480.00 DOWN
   REGENTTEX    4.00 UP-DOWN
   RELIANCE1    12.10 UP
   RELIANCINS    92.70 DOWN
   RENATA    418.30 UP
   RENWICKJA    495.00 UP
   REPUBLIC    33.50 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    28.60 UP-DOWN
   RSRMSTEEL    7.70 UP
   RUNNERAUTO    40.70 UP
   RUPALIBANK    17.50 UP-DOWN
   RUPALIINS    24.40 UP
   RUPALILIFE    89.20 DOWN
   SAFKOSPINN    21.30 UP
   SAIFPOWER    6.30 UP
   SAIHAMCOT    23.10 UP
   SAIHAMTEX    18.40 DOWN
   SALAMCRST    16.00 UP
   SALVO    32.50 UP
   SAMATALETH    118.50 UP
   SAMORITA    70.40 UP
   SANDHANINS    22.50 UP
   SAPORTL    50.80 DOWN
   SBACBANK    6.10 DOWN
   SEAPEARL    34.60 DOWN
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHARPIND    15.70 UP
   SHASHADNIM    19.00 UP
   SHEPHERD    16.40 UP
   SHURWID    6.20 UP-DOWN
   SHYAMPSUG    150.90 UP
   SICL    26.00 UP
   SILCOPHL    14.10 DOWN
   SILVAPHL    10.40 UP
   SIMTEX    24.90 UP
   SINGERBD    85.70 UP
   SINOBANGLA    53.70 UP
   SIPLC    74.50 UP
   SKTRIMS    9.20 DOWN
   SLIPLC    70.00 DOWN
   SONALIANSH    154.60 DOWN
   SONALIPAPR    228.50 DOWN
   SONARBAINS    35.70 UP
   SONARGAON    35.30 UP-DOWN
   SOUTHEASTB    10.30 DOWN
   SPCERAMICS    20.40 UP
   SPCL    56.80 UP
   SQUARETEXT    46.30 DOWN
   SQURPHARMA    212.40 DOWN
   SSSTEEL    4.90 UP
   STANCERAM    70.00 DOWN
   STANDARINS    45.30 UP
   STANDBANKL    4.70 DOWN
   STYLECRAFT    51.40 DOWN
   SUMITPOWER    14.10 UP
   SUNLIFEINS    72.20 DOWN
   TAKAFULINS    33.70 UP
   TALLUSPIN    7.80 DOWN
   TAMIJTEX    119.50 UP
   TB5Y0430    105.16 UP
   TECHNODRUG    36.00 UP
   TILIL    48.20 DOWN
   TITASGAS    16.50 DOWN
   TOSRIFA    17.50 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    18.00 DOWN
   TUNGHAI    3.00 UP-DOWN
   UCB    8.70 DOWN
   UNILEVERCL    2070.10 DOWN
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    35.10 UP-DOWN
   UNIQUEHRL    37.00 UP-DOWN
   UNITEDFIN    13.40 DOWN
   UNITEDINS    48.50 UP
   UPGDCL    116.60 DOWN
   USMANIAGL    37.10 UP
   UTTARABANK    25.60 DOWN
   UTTARAFIN    12.90 UP
   VAMLRBBF    5.90 UP-DOWN
   VFSTDL    11.70 UP
   WATACHEM    138.10 UP
   WMSHIPYARD    8.70 UP
   YPL    23.30 UP
   ZAHEENSPIN    5.60 UP
   ZAHINTEX    8.40 UP
   ZEALBANGLA    130.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now