Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    18.70 UP
   AAMRANET    17.70 UP
   AAMRATECH    14.70 UP
   ABB1STMF    3.20 DOWN
   ABBANK    4.30 UP-DOWN
   ABBLPBOND    1030.00 DOWN
   ACFL    24.40 UP
   ACI    190.80 DOWN
   ACIFORMULA    144.50 UP
   ACMELAB    80.40 UP
   ACMEPL    24.60 UP
   ACTIVEFINE    6.70 DOWN
   ADNTEL    63.70 UP
   ADVENT    15.20 UP
   AFCAGRO    7.30 UP
   AFTABAUTO    32.00 UP
   AGNISYSL    30.20 DOWN
   AGRANINS    27.60 UP
   AIBL1STIMF    4.10 UP-DOWN
   AIL    35.10 UP
   AL-HAJTEX    100.00 UP
   ALIF    5.20 DOWN
   ALLTEX    16.60 DOWN
   AMANFEED    32.70 UP
   AMBEEPHA    790.00 UP
   AMCL(PRAN)    217.10 UP
   ANLIMAYARN    31.90 UP
   ANWARGALV    122.70 UP
   AOL    18.30 UP
   APEXFOODS    278.90 UP
   APEXFOOT    203.10 UP
   APEXSPINN    336.70 UP
   APEXTANRY    107.30 UP
   APOLOISPAT    3.40 UP
   ARAMIT    179.00 DOWN
   ARAMITCEM    13.00 UP
   ARGONDENIM    18.60 UP
   ASIAINS    45.70 UP
   ASIAPACINS    47.00 UP
   ASIATICLAB    128.30 DOWN
   ATLASBANG    70.70 UP
   AZIZPIPES    68.90 UP
   BANGAS    137.20 UP
   BANKASIA    18.00 UP-DOWN
   BARKAPOWER    8.50 UP
   BATASHOE    860.00 UP
   BATBC    215.90 DOWN
   BAYLEASING    4.50 UP
   BBS    14.10 UP
   BBSCABLES    24.60 UP
   BDAUTOCA    228.80 DOWN
   BDCOM    29.50 UP-DOWN
   BDFINANCE    13.20 UP
   BDLAMPS    184.30 UP
   BDTHAI    13.80 UP-DOWN
   BDTHAIFOOD    27.20 UP
   BDWELDING    16.20 UP
   BEACHHATCH    33.50 DOWN
   BEACONPHAR    103.50 DOWN
   BENGALWTL    25.60 UP
   BERGERPBL    1401.90 UP
   BESTHLDNG    15.00 UP
   BEXGSUKUK    69.00 UP-DOWN
   BEXIMCO    99.10 DOWN
   BGIC    42.50 UP
   BIFC    4.30 UP-DOWN
   BNICL    116.10 UP
   BPML    28.50 UP
   BPPL    19.20 UP
   BRACBANK    67.00 DOWN
   BSC    107.40 UP
   BSCPLC    144.50 UP
   BSRMLTD    90.90 UP
   BSRMSTEEL    77.00 UP
   BXPHARMA    123.90 DOWN
   CAPITECGBF    7.30 UP
   CAPMBDBLMF    10.20 DOWN
   CAPMIBBLMF    9.10 UP-DOWN
   CENTRALINS    43.50 UP
   CENTRALPHL    9.00 UP-DOWN
   CITYBANK    29.40 UP
   CITYGENINS    105.70 UP
   CLICL    57.70 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    64.00 UP
   CONTININS    35.50 UP
   COPPERTECH    29.10 UP
   CROWNCEMNT    57.10 DOWN
   CRYSTALINS    76.90 UP
   CVOPRL    171.50 UP
   DACCADYE    17.30 UP
   DAFODILCOM    134.00 UP
   DBH    39.80 UP
   DBH1STMF    4.50 UP-DOWN
   DELTALIFE    78.40 UP
   DELTASPINN    6.90 UP-DOWN
   DESCO    23.40 UP
   DESHBANDHU    21.00 UP
   DGIC    28.10 UP
   DHAKABANK    11.60 UP
   DHAKAINS    45.90 UP
   DOMINAGE    82.00 DOWN
   DOREENPWR    32.20 UP
   DSHGARME    151.30 DOWN
   DSSL    9.70 UP
   DULAMIACOT    159.00 UP
   DUTCHBANGL    40.00 UP
   EASTERNINS    64.10 UP
   EASTLAND    26.90 UP
   EASTRNLUB    1859.70 DOWN
   EBL    24.90 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.00 DOWN
   ECABLES    128.00 UP
   EGEN    25.50 UP
   EHL    89.30 UP
   EIL    30.80 UP
   EMERALDOIL    23.70 DOWN
   ENVOYTEX    50.60 UP
   EPGL    18.60 UP
   ESQUIRENIT    24.10 UP
   ETL    11.50 UP
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    18.70 UP
   FAREASTFIN    1.50 DOWN
   FAREASTLIF    22.40 UP
   FASFIN    1.60 DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    28.30 UP
   FEKDIL    15.30 UP-DOWN
   FINEFOODS    567.80 DOWN
   FIRSTFIN    4.30 UP
   FORTUNE    15.40 UP
   FUWANGCER    13.90 UP
   FUWANGFOOD    10.80 DOWN
   GBBPOWER    8.50 DOWN
   GEMINISEA    122.00 UP-DOWN
   GENEXIL    34.70 DOWN
   GENNEXT    3.10 UP
   GHAIL    13.60 UP
   GHCL    20.90 UP
   GLDNJMF    6.30 UP-DOWN
   GLOBALINS    38.10 UP
   GOLDENSON    16.60 UP
   GP    248.70 UP
   GPHISPAT    18.30 UP
   GQBALLPEN    701.80 DOWN
   GRAMEENS2    12.30 DOWN
   GREENDELMF    3.60 UP
   GREENDELT    63.80 UP
   GSPFINANCE    3.70 UP-DOWN
   HAKKANIPUL    81.00 UP
   HAMI    163.60 UP
   HEIDELBCEM    240.20 DOWN
   HFL    15.00 DOWN
   HRTEX    21.10 UP
   HWAWELLTEX    43.90 UP
   IBBLPBOND    666.00 DOWN
   IBNSINA    314.80 DOWN
   IBP    15.10 UP
   ICB    43.30 UP
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.60 DOWN
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    6.70 DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    4.90 DOWN
   ICICL    30.80 UP
   IDLC    41.50 UP
   IFADAUTOS    25.00 UP
   IFIC    4.60 UP
   IFIC1STMF    3.40 DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.60 UP-DOWN
   INDEXAGRO    74.90 DOWN
   INTECH    36.10 UP
   INTRACO    18.10 UP-DOWN
   IPDC    22.20 UP
   ISLAMIBANK    29.40 DOWN
   ISLAMICFIN    11.10 UP
   ISLAMIINS    56.60 DOWN
   ISNLTD    63.70 UP
   ITC    41.60 UP-DOWN
   JAMUNABANK    23.80 DOWN
   JAMUNAOIL    174.50 UP
   JANATAINS    36.90 DOWN
   JHRML    50.50 UP
   JMISMDL    128.30 UP
   JUTESPINN    217.10 UP
   KARNAPHULI    35.70 UP-DOWN
   KAY&QUE    464.00 DOWN
   KBPPWBIL    47.90 UP
   KDSALTD    50.20 UP
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    509.70 UP
   KPCL    11.10 DOWN
   KPPL    16.40 DOWN
   KTL    10.00 DOWN
   LANKABAFIN    15.00 UP
   LEGACYFOOT    71.30 DOWN
   LHB    53.50 DOWN
   LIBRAINFU    650.00 DOWN
   LINDEBD    685.00 DOWN
   LOVELLO    73.40 UP
   LRBDL    11.10 DOWN
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    91.20 UP
   MAKSONSPIN    5.60 DOWN
   MALEKSPIN    29.50 UP
   MARICO    2752.00 UP
   MATINSPINN    50.30 UP
   MBL1STMF    3.80 DOWN
   MEGCONMILK    41.70 DOWN
   MEGHNACEM    33.00 UP
   MEGHNAINS    33.80 UP
   MEGHNALIFE    61.40 UP
   MEGHNAPET    79.90 DOWN
   MERCANBANK    7.20 UP-DOWN
   MERCINS    39.10 UP
   METROSPIN    9.60 UP
   MHSML    21.70 UP
   MIDASFIN    6.00 UP
   MIDLANDBNK    15.30 UP
   MIRACLEIND    28.30 UP
   MIRAKHTER    44.40 UP
   MITHUNKNIT    15.90 UP
   MJLBD    90.60 UP
   MLDYEING    9.90 DOWN
   MONNOAGML    366.20 UP
   MONNOCERA    99.80 UP
   MONNOFABR    23.10 UP
   MONOSPOOL    114.10 UP
   MPETROLEUM    211.70 UP
   MTB    12.70 UP
   NAHEEACP    37.70 DOWN
   NATLIFEINS    103.40 UP
   NAVANACNG    21.60 UP
   NAVANAPHAR    72.00 UP
   NBL    3.80 UP-DOWN
   NCCBANK    16.80 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.50 DOWN
   NFML    16.40 UP
   NHFIL    26.90 UP
   NITOLINS    36.80 UP
   NORTHERN    115.20 UP
   NORTHRNINS    44.50 UP
   NPOLYMER    33.30 UP
   NRBBANK    5.80 UP
   NRBCBANK    7.40 UP-DOWN
   NTC    161.30 UP
   NTLTUBES    62.90 UP
   NURANI    3.20 DOWN
   OAL    6.10 DOWN
   OIMEX    15.20 UP
   OLYMPIC    147.80 UP
   ORIONINFU    309.60 UP
   ORIONPHARM    27.20 UP
   PADMALIFE    19.20 UP
   PADMAOIL    181.50 UP
   PARAMOUNT    67.40 UP
   PDL    5.60 UP
   PENINSULA    24.40 UP
   PEOPLESINS    58.40 UP
   PF1STMF    8.50 UP
   PHARMAID    585.00 UP
   PHOENIXFIN    3.60 UP
   PHPMF1    3.10 UP
   PIONEERINS    69.10 UP
   PLFSL    1.50 DOWN
   POPULAR1MF    3.00 DOWN
   POPULARLIF    62.30 UP
   POWERGRID    37.10 DOWN
   PRAGATIINS    75.60 UP
   PRAGATILIF    185.80 UP
   PREMIERBAN    4.10 UP-DOWN
   PREMIERCEM    48.60 DOWN
   PREMIERLEA    2.60 UP
   PRIME1ICBA    4.60 DOWN
   PRIMEBANK    29.50 UP
   PRIMEFIN    3.30 UP
   PRIMEINSUR    42.20 UP
   PRIMELIFE    43.80 UP
   PRIMETEX    18.10 DOWN
   PROGRESLIF    43.50 UP
   PTL    64.10 UP
   PUBALIBANK    34.30 DOWN
   PURABIGEN    34.40 DOWN
   QUASEMIND    44.50 UP
   QUEENSOUTH    13.90 UP
   RAHIMAFOOD    100.20 UP
   RAHIMTEXT    202.40 UP
   RAKCERAMIC    25.60 UP
   RANFOUNDRY    156.20 UP
   RDFOOD    28.10 DOWN
   RECKITTBEN    3290.00 DOWN
   REGENTTEX    7.20 DOWN
   RELIANCE1    10.50 UP-DOWN
   RELIANCINS    116.10 UP
   RENATA    424.30 DOWN
   RENWICKJA    538.80 DOWN
   REPUBLIC    36.20 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    31.10 UP
   RSRMSTEEL    8.00 DOWN
   RUNNERAUTO    45.00 UP
   RUPALIBANK    16.50 UP
   RUPALIINS    28.40 UP
   RUPALILIFE    93.50 UP
   SAFKOSPINN    20.00 DOWN
   SAIFPOWER    6.80 UP
   SAIHAMCOT    19.20 UP-DOWN
   SAIHAMTEX    18.00 UP
   SALAMCRST    15.30 UP-DOWN
   SALVO    38.40 UP
   SAMATALETH    116.70 UP
   SAMORITA    70.40 UP
   SANDHANINS    25.50 UP
   SAPORTL    51.60 UP
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    37.00 UP
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    16.80 UP
   SHARPIND    17.00 UP
   SHASHADNIM    22.90 UP
   SHEPHERD    16.40 UP
   SHURWID    6.90 UP-DOWN
   SHYAMPSUG    214.60 UP
   SICL    40.30 DOWN
   SILCOPHL    21.20 UP
   SILVAPHL    13.00 UP
   SIMTEX    24.80 UP
   SINGERBD    82.10 UP
   SINOBANGLA    56.30 UP
   SIPLC    97.60 UP
   SJIBLPBOND    5700.00 UP
   SKTRIMS    15.10 UP
   SONALIANSH    187.70 UP
   SONALILIFE    86.80 UP
   SONALIPAPR    236.80 UP
   SONARGAON    83.40 UP
   SOUTHEASTB    9.60 UP-DOWN
   SPCERAMICS    23.00 UP
   SPCL    55.60 UP
   SQUARETEXT    47.20 UP
   SQURPHARMA    215.30 UP
   SSSTEEL    5.30 UP
   STANCERAM    71.90 UP
   STANDARINS    54.10 UP
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    54.20 UP
   SUMITPOWER    14.50 UP-DOWN
   SUNLIFEINS    81.60 DOWN
   TAKAFULINS    38.70 UP
   TALLUSPIN    8.90 UP-DOWN
   TAMIJTEX    131.20 UP
   TB10Y0434    109.02 UP
   TB10Y0535    107.27 DOWN
   TB15Y0339    110.68 DOWN
   TB20Y0143    86.33 UP
   TB20Y0545    113.28 UP
   TB20Y0831    99.38 UP
   TB2Y1026    102.16 UP
   TB5Y0529    103.91 DOWN
   TILIL    50.50 UP
   TITASGAS    17.60 UP
   TOSRIFA    20.50 UP
   TRUSTB1MF    3.00 DOWN
   TUNGHAI    2.90 DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    2070.00 DOWN
   UNIONCAP    4.80 UP
   UNIONINS    42.90 UP
   UNIQUEHRL    40.30 UP
   UNITEDFIN    14.20 UP
   UNITEDINS    45.80 UP
   UPGDCL    120.60 DOWN
   USMANIAGL    40.70 UP
   UTTARABANK    21.00 UP
   UTTARAFIN    13.60 UP
   VAMLRBBF    6.10 UP-DOWN
   VFSTDL    15.50 UP
   WALTONHIL    373.30 DOWN
   WATACHEM    138.10 UP
   WMSHIPYARD    8.70 UP-DOWN
   YPL    24.30 UP
   ZAHEENSPIN    5.70 DOWN
   ZAHINTEX    8.70 UP-DOWN
   ZEALBANGLA    151.50 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now