Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    30.40 UP
   AAMRANET    18.40 UP
   AAMRATECH    16.40 UP
   ABB1STMF    3.60 UP
   ABBANK    4.40 UP
   ACFL    21.90 UP-DOWN
   ACI    180.40 DOWN
   ACIFORMULA    150.70 DOWN
   ACMELAB    77.20 UP
   ACMEPL    24.30 DOWN
   ACTIVEFINE    4.70 UP-DOWN
   ADNTEL    55.80 UP
   ADVENT    12.90 UP-DOWN
   AFCAGRO    5.00 UP
   AFTABAUTO    24.90 UP
   AGNISYSL    25.20 UP
   AGRANINS    27.60 UP-DOWN
   AIBL1STIMF    5.60 UP
   AIL    28.00 UP-DOWN
   AL-HAJTEX    75.90 DOWN
   ALIF    4.50 UP-DOWN
   ALLTEX    27.00 UP
   AMANFEED    28.60 UP
   AMBEEPHA    749.70 UP
   AMCL(PRAN)    212.10 DOWN
   ANLIMAYARN    30.40 DOWN
   ANWARGALV    120.50 UP
   AOL    17.90 UP-DOWN
   APEXFOODS    320.80 DOWN
   APEXSPINN    413.40 UP
   APEXTANRY    77.00 DOWN
   APOLOISPAT    2.40 DOWN
   ARAMIT    175.00 DOWN
   ARAMITCEM    11.10 UP
   ARGONDENIM    20.00 UP
   ASIAINS    38.20 DOWN
   ASIAPACINS    44.60 DOWN
   ASIATICLAB    104.20 UP
   ATLASBANG    83.00 UP
   AZIZPIPES    100.00 DOWN
   BANGAS    113.20 DOWN
   BANKASIA    16.80 UP
   BARKAPOWER    9.80 UP
   BATASHOE    890.00 DOWN
   BATBC    218.90 UP
   BAYLEASING    4.10 DOWN
   BBS    9.70 UP
   BBSCABLES    14.50 UP
   BDAUTOCA    183.20 DOWN
   BDCOM    25.60 UP
   BDFINANCE    10.40 DOWN
   BDLAMPS    248.90 DOWN
   BDTHAI    12.60 UP
   BDTHAIFOOD    17.80 UP
   BDWELDING    10.00 DOWN
   BEACHHATCH    23.60 UP
   BEACONPHAR    101.00 UP
   BENGALWTL    20.00 UP
   BERGERPBL    1455.00 UP
   BESTHLDNG    14.00 UP
   BEXGSUKUK    72.50 UP
   BEXIMCO    21.50 DOWN
   BGIC    38.00 DOWN
   BIFC    3.50 DOWN
   BNIPLC    156.50 DOWN
   BPML    27.60 UP
   BPPL    19.20 DOWN
   BRACBANK    66.30 UP
   BSC    106.80 DOWN
   BSCPLC    147.60 UP
   BSRMLTD    97.50 DOWN
   BSRMSTEEL    89.80 UP
   BXPHARMA    145.60 UP
   CAPITECGBF    8.10 UP
   CAPMIBBLMF    15.50 DOWN
   CENTRALINS    42.60 UP
   CENTRALPHL    8.20 UP
   CITYBANK    29.70 UP-DOWN
   CITYGENINS    130.00 DOWN
   CLICL    44.00 DOWN
   CNATEX    2.70 UP
   CONFIDCEM    58.20 UP
   CONTININS    30.40 UP
   COPPERTECH    21.40 UP
   CROWNCEMNT    56.30 DOWN
   CRYSTALINS    63.70 DOWN
   CVOPRL    160.90 DOWN
   DACCADYE    15.30 DOWN
   DAFODILCOM    156.20 UP
   DBH    39.50 UP
   DBH1STMF    5.40 UP
   DELTALIFE    68.20 UP
   DELTASPINN    7.60 UP
   DESCO    23.00 UP-DOWN
   DESHBANDHU    15.10 UP
   DGIC    41.60 UP
   DHAKABANK    11.00 UP
   DHAKAINS    41.60 DOWN
   DOMINAGE    62.40 UP-DOWN
   DOREENPWR    31.50 DOWN
   DSHGARME    142.20 DOWN
   DSSL    9.30 UP
   DULAMIACOT    200.00 UP
   DUTCHBANGL    45.30 UP-DOWN
   EASTERNINS    57.70 UP
   EASTLAND    26.00 DOWN
   EASTRNLUB    2019.20 DOWN
   EBL    22.90 UP-DOWN
   EBL1STMF    4.20 UP
   EBLNRBMF    3.40 UP
   ECABLES    123.00 UP
   EGEN    20.00 UP
   EHL    75.60 UP
   EIL    31.60 DOWN
   EMERALDOIL    28.20 UP
   ENVOYTEX    70.00 UP
   EPGL    15.10 UP
   ESQUIRENIT    21.50 UP
   ETL    14.20 UP
   EXIM1STMF    5.40 UP
   FAMILYTEX    2.30 UP
   FARCHEM    16.10 UP
   FAREASTLIF    16.40 DOWN
   FBFIF    3.40 UP
   FEDERALINS    25.40 DOWN
   FEKDIL    20.40 UP
   FINEFOODS    441.90 DOWN
   FIRSTFIN    4.20 UP-DOWN
   FORTUNE    13.30 UP-DOWN
   FUWANGCER    11.30 UP
   FUWANGFOOD    9.00 UP
   GBBPOWER    11.40 UP
   GEMINISEA    107.00 UP
   GENEXIL    30.00 UP
   GENNEXT    2.70 UP-DOWN
   GHAIL    11.40 UP
   GHCL    19.10 UP
   GLDNJMF    8.40 UP
   GLOBALINS    39.60 DOWN
   GOLDENSON    10.70 UP
   GP    237.70 DOWN
   GPHISPAT    15.90 UP
   GQBALLPEN    611.60 UP
   GRAMEENS2    11.90 UP
   GREENDELMF    4.70 UP-DOWN
   GREENDELT    65.00 UP
   GSPFINANCE    3.50 UP
   HAKKANIPUL    67.20 UP
   HAMI    143.20 UP
   HEIDELBCEM    208.00 UP
   HFL    10.50 UP
   HRTEX    16.30 UP
   HWAWELLTEX    44.90 UP
   IBBLPBOND    645.00 DOWN
   IBNSINA    309.70 UP
   IBP    13.00 UP
   ICB    37.80 UP
   ICB3RDNRB    5.80 UP
   ICBAGRANI1    8.00 UP
   ICBAMCL2ND    9.80 UP
   ICBEPMF1S1    6.00 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    8.00 UP
   ICICL    36.40 DOWN
   IDLC    41.00 UP
   IFADAUTOS    22.10 DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    5.60 UP
   INDEXAGRO    67.00 UP
   INTECH    22.20 DOWN
   INTRACO    23.00 UP-DOWN
   IPDC    29.40 UP
   ISLAMIBANK    25.10 UP-DOWN
   ISLAMICFIN    9.90 UP
   ISLAMIINS    69.80 UP
   ISNLTD    48.20 UP
   ITC    40.00 UP
   JAMUNABANK    23.20 UP
   JAMUNAOIL    178.30 DOWN
   JANATAINS    30.30 DOWN
   JHRML    40.70 UP
   JMISMDL    127.00 DOWN
   JUTESPINN    201.90 DOWN
   KARNAPHULI    49.60 UP
   KAY&QUE    401.30 UP
   KBPPWBIL    33.80 UP
   KDSALTD    41.20 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    512.70 UP
   KPCL    10.10 UP
   KPPL    13.00 UP
   KTL    13.50 UP-DOWN
   LANKABAFIN    13.40 UP
   LEGACYFOOT    65.40 UP-DOWN
   LHB    52.00 UP-DOWN
   LIBRAINFU    527.40 UP
   LINDEBD    652.00 UP
   LOVELLO    48.90 UP
   LRBDL    11.90 UP-DOWN
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    79.00 UP-DOWN
   MAKSONSPIN    4.80 UP
   MALEKSPIN    45.60 UP
   MARICO    2651.00 UP
   MATINSPINN    72.70 UP
   MBL1STMF    9.10 UP
   MEGCONMILK    28.50 DOWN
   MEGHNACEM    28.80 UP
   MEGHNAINS    31.20 DOWN
   MEGHNALIFE    49.40 DOWN
   MEGHNAPET    72.60 DOWN
   MERCANBANK    6.20 UP-DOWN
   MERCINS    44.80 UP
   METROSPIN    9.10 UP
   MHSML    17.10 UP
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.20 UP
   MIRACLEIND    24.80 UP
   MIRAKHTER    31.70 UP
   MITHUNKNIT    12.60 DOWN
   MJLBD    89.90 UP
   MLDYEING    10.90 UP-DOWN
   MONNOAGML    301.60 UP
   MONNOCERA    77.80 UP
   MONNOFABR    16.70 UP
   MONOSPOOL    104.30 UP
   MPETROLEUM    205.10 DOWN
   MTB    13.10 UP
   NAHEEACP    35.80 UP
   NATLIFEINS    91.00 DOWN
   NAVANACNG    18.70 DOWN
   NAVANAPHAR    61.90 DOWN
   NBL    4.00 UP-DOWN
   NCCBANK    14.60 UP-DOWN
   NCCBLMF1    6.00 UP
   NEWLINE    4.60 UP
   NFML    13.10 UP
   NHFIL    25.50 UP
   NITOLINS    53.20 DOWN
   NORTHERN    94.00 UP
   NORTHRNINS    33.30 UP
   NPOLYMER    28.60 UP
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    9.30 UP-DOWN
   NTC    148.50 UP-DOWN
   NTLTUBES    60.00 DOWN
   NURANI    2.80 UP
   OAL    5.60 UP
   OIMEX    13.10 DOWN
   OLYMPIC    139.70 DOWN
   ONEBANKPLC    7.10 DOWN
   ORIONINFU    252.60 UP
   ORIONPHARM    29.10 UP
   PADMALIFE    14.60 DOWN
   PADMAOIL    193.40 DOWN
   PARAMOUNT    63.10 DOWN
   PBLPBOND    4900.00 UP-DOWN
   PDL    4.90 UP-DOWN
   PENINSULA    17.00 DOWN
   PEOPLESINS    57.20 DOWN
   PF1STMF    12.30 UP
   PHARMAID    556.60 DOWN
   PHENIXINS    45.10 UP
   PHOENIXFIN    3.20 UP
   PHPMF1    3.50 UP
   PIONEERINS    65.70 UP
   PLFSL    1.60 UP-DOWN
   POPULAR1MF    3.50 UP
   POPULARLIF    54.00 DOWN
   POWERGRID    38.20 UP
   PRAGATIINS    69.40 UP
   PRAGATILIF    135.00 DOWN
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    40.30 UP-DOWN
   PREMIERLEA    2.00 UP
   PRIME1ICBA    7.00 UP
   PRIMEBANK    28.20 UP-DOWN
   PRIMEFIN    2.50 UP-DOWN
   PRIMEINSUR    43.90 UP
   PRIMELIFE    35.30 UP
   PRIMETEX    13.60 UP
   PROGRESLIF    34.40 UP
   PROVATIINS    50.80 DOWN
   PTL    75.70 DOWN
   PUBALIBANK    40.20 DOWN
   PURABIGEN    25.70 DOWN
   QUASEMIND    36.80 UP
   QUEENSOUTH    12.70 UP
   RAHIMAFOOD    68.60 DOWN
   RAHIMTEXT    177.00 UP
   RAKCERAMIC    24.70 UP
   RANFOUNDRY    149.70 UP
   RDFOOD    21.30 UP
   RECKITTBEN    3255.00 UP
   REGENTTEX    5.20 UP
   RELIANCE1    11.40 UP
   RELIANCINS    92.60 DOWN
   RENATA    446.50 DOWN
   RENWICKJA    870.00 DOWN
   REPUBLIC    34.80 UP
   RINGSHINE    3.40 UP-DOWN
   ROBI    29.70 UP-DOWN
   RSRMSTEEL    6.50 UP-DOWN
   RUNNERAUTO    43.10 UP
   RUPALIBANK    16.40 UP
   RUPALIINS    26.00 UP
   RUPALILIFE    77.50 DOWN
   SAFKOSPINN    21.70 UP
   SAIFPOWER    6.30 UP-DOWN
   SAIHAMCOT    21.50 UP
   SAIHAMTEX    47.20 UP
   SALAMCRST    11.70 UP-DOWN
   SALVO    27.50 UP
   SAMATALETH    98.00 UP
   SAMORITA    83.00 UP
   SANDHANINS    22.70 UP-DOWN
   SAPORTL    56.50 DOWN
   SBACBANK    6.80 UP-DOWN
   SEAPEARL    34.50 UP
   SEMLFBSLGF    6.70 UP
   SHAHJABANK    17.30 DOWN
   SHARPIND    13.40 UP-DOWN
   SHASHADNIM    27.20 UP
   SHEPHERD    10.90 UP
   SHURWID    4.90 UP-DOWN
   SHYAMPSUG    304.00 UP
   SICL    31.80 DOWN
   SILCOPHL    14.60 UP
   SILVAPHL    9.70 UP
   SIMTEX    24.70 UP
   SINGERBD    76.10 UP
   SINOBANGLA    46.60 UP
   SIPLC    129.20 UP
   SKTRIMS    13.20 UP
   SONALIANSH    248.50 UP
   SONALILIFE    106.20 UP
   SONALIPAPR    224.20 UP
   SONARBAINS    38.60 UP-DOWN
   SONARGAON    114.90 DOWN
   SOUTHEASTB    11.40 DOWN
   SPCERAMICS    22.40 DOWN
   SPCL    53.00 UP
   SQUARETEXT    48.10 DOWN
   SQURPHARMA    219.40 DOWN
   SSSTEEL    5.30 UP
   STANCERAM    65.10 UP
   STANDARINS    46.80 UP-DOWN
   STANDBANKL    4.40 UP
   STYLECRAFT    50.00 UP
   SUMITPOWER    15.40 UP
   SUNLIFEINS    53.50 UP
   TAKAFULINS    47.10 DOWN
   TAMIJTEX    109.90 UP
   TB20Y0744    140.12 UP
   TB5Y0429    110.29 UP
   TECHNODRUG    33.80 DOWN
   TILIL    44.40 DOWN
   TITASGAS    17.00 UP
   TOSRIFA    18.20 UP
   TRUSTB1MF    3.40 UP-DOWN
   TRUSTBANK    13.00 DOWN
   TUNGHAI    5.00 UP
   UCB    8.20 UP-DOWN
   UNILEVERCL    1978.50 UP
   UNIONCAP    4.10 UP-DOWN
   UNIONINS    44.40 DOWN
   UNIQUEHRL    40.10 UP
   UNITEDFIN    15.90 UP
   UNITEDINS    56.00 DOWN
   UPGDCL    113.50 DOWN
   USMANIAGL    56.00 UP
   UTTARABANK    20.90 UP-DOWN
   UTTARAFIN    11.00 UP
   VFSTDL    11.30 UP
   WALTONHIL    330.40 UP
   WATACHEM    128.10 UP
   WMSHIPYARD    7.80 UP
   YPL    20.00 UP
   ZAHEENSPIN    4.60 UP
   ZAHINTEX    7.40 UP
   ZEALBANGLA    177.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now