Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    23.50 UP
   AAMRANET    18.10 UP
   AAMRATECH    16.50 UP
   ABB1STMF    3.60 UP
   ABBANK    4.50 UP
   ACFL    22.70 UP
   ACI    180.50 UP
   ACIFORMULA    152.00 UP
   ACMELAB    77.60 UP
   ACMEPL    24.60 UP
   ACTIVEFINE    5.70 UP
   ADNTEL    56.90 UP
   ADVENT    13.70 UP
   AFCAGRO    6.40 UP
   AFTABAUTO    26.20 UP
   AGNISYSL    28.30 UP
   AGRANINS    28.30 UP
   AIBL1STIMF    5.90 UP-DOWN
   AIL    31.70 UP
   AL-HAJTEX    70.60 UP
   ALARABANK    15.50 DOWN
   ALIF    5.40 UP
   ALLTEX    23.90 UP
   AMANFEED    31.00 UP
   AMBEEPHA    754.40 UP
   AMCL(PRAN)    211.00 UP
   ANLIMAYARN    28.90 UP
   ANWARGALV    113.30 DOWN
   AOL    15.60 UP
   APEXFOODS    256.40 UP
   APEXFOOT    209.50 UP
   APEXSPINN    281.70 UP
   APEXTANRY    90.00 UP
   APOLOISPAT    3.00 UP
   ARAMIT    176.80 UP
   ARAMITCEM    11.50 UP
   ARGONDENIM    21.10 UP
   ASIAINS    40.20 UP
   ASIAPACINS    47.40 UP
   ASIATICLAB    108.30 UP
   ATLASBANG    82.70 UP
   AZIZPIPES    73.00 UP-DOWN
   BANGAS    116.20 UP
   BANKASIA    16.90 UP
   BARKAPOWER    9.90 UP
   BATASHOE    880.00 UP-DOWN
   BATBC    231.00 UP
   BAYLEASING    4.70 UP
   BBS    11.60 UP
   BBSCABLES    16.10 UP
   BDAUTOCA    174.50 UP
   BDCOM    27.30 UP
   BDFINANCE    11.60 UP
   BDLAMPS    220.50 UP
   BDTHAI    14.90 UP
   BDTHAIFOOD    23.30 UP
   BDWELDING    12.20 UP
   BEACHHATCH    26.50 UP
   BEACONPHAR    99.70 UP
   BENGALWTL    20.70 UP
   BERGERPBL    1443.20 UP
   BESTHLDNG    15.00 UP
   BEXGSUKUK    70.50 UP
   BEXIMCO    20.30 UP
   BGIC    40.50 UP
   BIFC    3.90 UP
   BNICL    138.80 UP
   BPML    25.00 UP
   BPPL    18.90 UP
   BRACBANK    62.40 UP
   BSC    109.90 UP
   BSCPLC    144.80 UP
   BSRMLTD    96.50 UP
   BSRMSTEEL    85.50 UP
   BXPHARMA    149.70 UP
   CAPITECGBF    8.40 UP
   CAPMIBBLMF    12.90 UP
   CENTRALINS    42.60 UP
   CENTRALPHL    9.30 UP
   CITYBANK    30.00 UP
   CITYGENINS    128.30 UP
   CLICL    41.50 UP
   CNATEX    2.90 UP-DOWN
   CONFIDCEM    57.70 UP
   CONTININS    32.30 UP
   COPPERTECH    22.10 UP
   CROWNCEMNT    60.00 UP
   CRYSTALINS    59.90 UP
   CVOPRL    150.40 UP
   DACCADYE    15.90 UP
   DAFODILCOM    166.30 UP
   DBH    40.50 UP
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    69.20 UP
   DELTASPINN    7.10 UP
   DESCO    21.80 UP
   DESHBANDHU    17.10 UP
   DGIC    29.90 UP
   DHAKABANK    11.70 UP-DOWN
   DHAKAINS    43.40 UP
   DOMINAGE    62.90 UP
   DOREENPWR    30.10 UP
   DSHGARME    152.50 UP
   DSSL    10.90 UP
   DULAMIACOT    174.10 UP
   DUTCHBANGL    44.70 UP
   EASTERNINS    57.90 UP
   EASTLAND    27.30 UP
   EASTRNLUB    1984.00 UP
   EBL    23.10 DOWN
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.50 UP
   ECABLES    124.20 UP
   EGEN    22.30 UP
   EHL    81.90 UP
   EIL    30.90 UP
   EMERALDOIL    26.90 UP
   ENVOYTEX    71.20 UP
   EPGL    16.50 UP
   ESQUIRENIT    23.30 UP
   ETL    13.80 UP
   EXIM1STMF    7.40 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    15.10 UP
   FAREASTLIF    18.00 UP
   FBFIF    3.40 UP-DOWN
   FEDERALINS    27.10 UP
   FEKDIL    22.20 UP
   FINEFOODS    428.40 UP
   FIRSTFIN    4.50 UP
   FORTUNE    15.50 UP
   FUWANGCER    12.60 UP
   FUWANGFOOD    9.50 UP
   GBBPOWER    14.70 UP
   GEMINISEA    106.90 UP
   GENEXIL    33.80 UP
   GENNEXT    2.90 UP
   GHAIL    12.50 UP
   GHCL    19.60 UP
   GLDNJMF    8.60 UP-DOWN
   GLOBALINS    44.60 UP
   GOLDENSON    12.20 UP
   GP    239.40 UP
   GPHISPAT    16.20 UP
   GQBALLPEN    568.00 UP-DOWN
   GRAMEENS2    11.70 UP
   GREENDELMF    4.50 UP
   GREENDELT    63.20 UP
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    69.00 UP
   HAMI    149.70 UP
   HEIDELBCEM    208.60 UP
   HFL    12.70 UP
   HRTEX    16.50 UP
   HWAWELLTEX    46.10 UP
   IBBL2PBOND    3950.00 UP-DOWN
   IBBLPBOND    600.00 UP-DOWN
   IBNSINA    312.00 UP
   IBP    14.80 UP
   ICB    39.40 UP
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    7.70 UP
   ICBAMCL2ND    7.30 UP-DOWN
   ICBEPMF1S1    6.00 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    6.60 UP-DOWN
   ICICL    35.70 UP
   IDLC    41.90 UP
   IFADAUTOS    22.90 UP
   IFIC    4.80 UP
   IFIC1STMF    4.00 UP-DOWN
   IFILISLMF1    5.30 UP-DOWN
   INDEXAGRO    66.70 UP
   INTECH    23.80 UP
   INTRACO    22.20 DOWN
   IPDC    31.90 UP
   ISLAMIBANK    27.00 UP-DOWN
   ISLAMICFIN    10.90 UP
   ISLAMIINS    61.20 UP
   ISNLTD    43.30 UP
   ITC    43.70 UP
   JAMUNABANK    23.00 UP
   JAMUNAOIL    175.50 UP
   JANATAINS    31.30 UP
   JHRML    42.30 UP
   JMISMDL    128.80 UP
   JUTESPINN    206.00 UP
   KARNAPHULI    53.30 UP
   KAY&QUE    369.60 UP
   KBPPWBIL    30.10 UP
   KDSALTD    43.80 UP
   KEYACOSMET    5.10 UP-DOWN
   KOHINOOR    527.50 UP
   KPCL    10.80 UP
   KPPL    13.10 UP
   KTL    12.80 UP
   LANKABAFIN    14.40 UP
   LEGACYFOOT    69.50 UP
   LHB    51.40 UP
   LIBRAINFU    566.40 UP
   LINDEBD    672.50 UP
   LOVELLO    44.40 UP
   LRBDL    13.50 UP
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    80.40 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    46.30 UP
   MARICO    2656.10 UP
   MATINSPINN    64.20 UP
   MBL1STMF    9.20 UP
   MEGCONMILK    30.50 UP-DOWN
   MEGHNACEM    28.90 DOWN
   MEGHNAINS    34.30 UP
   MEGHNALIFE    51.20 UP
   MEGHNAPET    64.80 UP
   MERCANBANK    6.60 UP-DOWN
   MERCINS    50.40 UP
   METROSPIN    9.60 UP
   MHSML    20.10 UP
   MIDASFIN    4.80 UP
   MIDLANDBNK    16.50 UP
   MIRACLEIND    26.50 UP
   MIRAKHTER    31.60 UP
   MITHUNKNIT    13.50 UP
   MJLBD    90.60 UP
   MLDYEING    11.20 UP
   MONNOAGML    301.70 UP
   MONNOCERA    80.00 UP
   MONNOFABR    18.90 UP
   MONOSPOOL    102.20 UP
   MPETROLEUM    206.80 UP
   MTB    12.50 UP
   NAHEEACP    32.80 UP
   NATLIFEINS    89.90 UP
   NAVANACNG    19.50 UP
   NAVANAPHAR    61.20 UP
   NBL    3.40 UP
   NCCBANK    14.40 UP
   NCCBLMF1    6.70 UP
   NEWLINE    5.40 UP
   NFML    14.60 UP
   NHFIL    26.00 UP
   NITOLINS    57.10 UP
   NORTHERN    94.70 UP-DOWN
   NORTHRNINS    36.20 UP
   NPOLYMER    31.20 UP
   NRBBANK    6.50 UP
   NRBCBANK    9.00 UP
   NTC    150.50 UP
   NTLTUBES    60.40 UP
   NURANI    2.90 UP
   OAL    6.30 UP
   OIMEX    13.60 UP
   OLYMPIC    142.30 UP
   ONEBANKPLC    7.50 UP
   ORIONINFU    176.70 UP
   ORIONPHARM    24.60 UP
   PADMALIFE    15.60 UP
   PADMAOIL    193.30 UP
   PARAMOUNT    57.80 UP
   PBLPBOND    4754.00 UP
   PDL    5.50 UP
   PENINSULA    20.90 UP
   PEOPLESINS    59.80 UP
   PF1STMF    17.50 UP
   PHARMAID    543.00 UP
   PHENIXINS    47.90 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.40 DOWN
   PIONEERINS    64.60 UP
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.40 DOWN
   POPULARLIF    54.70 UP
   POWERGRID    38.00 UP
   PRAGATIINS    72.30 UP
   PRAGATILIF    138.00 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    41.30 UP
   PREMIERLEA    2.10 UP
   PRIME1ICBA    5.90 UP
   PRIMEBANK    28.30 UP
   PRIMEFIN    2.90 UP
   PRIMEINSUR    52.20 UP
   PRIMELIFE    36.00 UP
   PRIMETEX    14.30 UP
   PROGRESLIF    35.80 UP
   PROVATIINS    52.00 UP
   PTL    80.30 UP
   PUBALIBANK    37.80 UP
   PURABIGEN    27.70 UP
   QUASEMIND    38.80 UP
   QUEENSOUTH    13.90 UP
   RAHIMAFOOD    70.00 UP
   RAHIMTEXT    178.00 UP
   RAKCERAMIC    27.10 UP
   RANFOUNDRY    149.50 UP
   RDFOOD    22.60 UP
   RECKITTBEN    3269.00 UP
   REGENTTEX    6.00 UP
   RELIANCE1    12.10 UP
   RELIANCINS    109.40 UP
   RENATA    450.70 UP
   RENWICKJA    721.60 DOWN
   REPUBLIC    38.40 UP
   RINGSHINE    4.00 UP
   ROBI    29.80 UP
   RSRMSTEEL    6.90 UP-DOWN
   RUNNERAUTO    45.60 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    27.10 UP
   RUPALILIFE    75.30 UP
   SAFKOSPINN    20.50 UP
   SAIFPOWER    7.90 UP
   SAIHAMCOT    22.80 UP
   SAIHAMTEX    35.00 UP
   SALAMCRST    11.50 UP
   SALVO    29.60 UP
   SAMATALETH    79.00 UP
   SAMORITA    92.10 UP
   SANDHANINS    24.20 UP
   SAPORTL    60.90 UP
   SBACBANK    6.60 UP-DOWN
   SEAPEARL    33.00 UP
   SEMLFBSLGF    6.70 UP
   SEMLIBBLSF    7.90 UP
   SHAHJABANK    17.20 UP-DOWN
   SHARPIND    18.30 UP
   SHASHADNIM    27.90 UP
   SHEPHERD    12.60 UP
   SHURWID    5.80 DOWN
   SHYAMPSUG    295.10 UP
   SICL    35.60 UP
   SILCOPHL    16.70 UP
   SILVAPHL    12.30 UP
   SIMTEX    23.80 UP
   SINGERBD    72.00 UP
   SINOBANGLA    47.40 UP
   SIPLC    136.00 UP
   SKTRIMS    12.20 UP
   SONALIANSH    204.30 UP
   SONALILIFE    82.80 UP
   SONALIPAPR    215.50 UP
   SONARBAINS    36.40 UP
   SONARGAON    95.30 UP
   SOUTHEASTB    12.60 UP
   SPCERAMICS    21.20 UP
   SPCL    48.70 UP
   SQUARETEXT    48.30 UP
   SQURPHARMA    213.20 UP
   SSSTEEL    6.10 UP
   STANCERAM    64.40 UP
   STANDARINS    53.10 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    51.20 DOWN
   SUMITPOWER    15.40 UP
   SUNLIFEINS    46.50 UP
   TAKAFULINS    55.70 UP
   TALLUSPIN    7.20 UP
   TAMIJTEX    114.70 UP
   TB10Y0434    118.50 UP
   TB10Y0634    121.00 DOWN
   TB15Y0340    126.28 DOWN
   TB15Y0535    99.98 DOWN
   TB20Y1242    99.55 DOWN
   TB5Y0630    111.26 UP
   TB5Y1228    102.00 DOWN
   TECHNODRUG    40.50 UP
   TILIL    42.50 UP
   TITASGAS    17.30 UP
   TOSRIFA    18.20 UP
   TRUSTB1MF    3.60 UP
   TRUSTBANK    13.90 UP
   TUNGHAI    4.30 UP
   UCB    9.50 UP
   UNILEVERCL    1980.00 UP
   UNIONCAP    4.40 UP
   UNIONINS    46.50 UP
   UNIQUEHRL    39.80 UP
   UNITEDFIN    16.40 UP
   UNITEDINS    60.90 UP
   UPGDCL    112.20 UP
   USMANIAGL    53.80 UP
   UTTARABANK    20.80 UP
   UTTARAFIN    12.00 UP
   VAMLRBBF    8.10 UP
   VFSTDL    13.20 UP
   WALTONHIL    391.80 UP
   WATACHEM    129.20 UP
   WMSHIPYARD    8.60 UP
   YPL    18.70 UP
   ZAHEENSPIN    5.20 UP
   ZAHINTEX    7.60 DOWN
   ZEALBANGLA    171.70 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now