Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    19.10 DOWN
   AAMRANET    17.80 UP
   AAMRATECH    14.30 UP
   ABB1STMF    3.20 UP
   ABBANK    4.40 UP
   ACFL    24.40 UP
   ACI    194.10 UP
   ACIFORMULA    144.00 UP
   ACMELAB    79.40 UP
   ACMEPL    25.60 DOWN
   ACTIVEFINE    7.00 UP-DOWN
   ADNTEL    64.00 UP
   ADVENT    14.70 UP
   AFCAGRO    7.80 UP
   AFTABAUTO    29.80 DOWN
   AGNISYSL    29.60 DOWN
   AGRANINS    24.80 UP
   AIBL1STIMF    4.10 UP
   AIBLPBOND    4099.00 UP
   AIL    33.00 UP
   AL-HAJTEX    104.30 UP
   ALIF    5.40 UP
   ALLTEX    17.40 UP
   AMANFEED    32.00 UP-DOWN
   AMBEEPHA    774.80 UP
   AMCL(PRAN)    220.00 UP
   ANLIMAYARN    32.00 UP
   ANWARGALV    109.70 UP
   AOL    19.00 UP
   APEXFOODS    277.60 DOWN
   APEXFOOT    203.80 UP
   APEXSPINN    315.90 DOWN
   APEXTANRY    105.50 DOWN
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    183.80 UP
   ARAMITCEM    13.60 UP-DOWN
   ARGONDENIM    18.30 DOWN
   ASIAINS    39.20 UP
   ASIAPACINS    42.60 UP
   ASIATICLAB    136.00 UP
   ATLASBANG    70.10 DOWN
   AZIZPIPES    72.10 DOWN
   BANGAS    138.00 UP
   BANKASIA    18.00 DOWN
   BARKAPOWER    8.50 UP
   BATASHOE    865.00 UP
   BATBC    210.10 UP
   BAYLEASING    4.50 DOWN
   BBS    14.40 DOWN
   BBSCABLES    24.40 DOWN
   BDAUTOCA    230.10 DOWN
   BDCOM    30.20 UP
   BDFINANCE    12.70 UP
   BDLAMPS    185.30 DOWN
   BDTHAI    14.20 DOWN
   BDTHAIFOOD    27.30 DOWN
   BDWELDING    17.10 UP
   BEACHHATCH    30.40 UP
   BEACONPHAR    104.00 UP
   BENGALWTL    27.30 UP
   BERGERPBL    1384.50 DOWN
   BESTHLDNG    15.10 UP
   BEXGSUKUK    69.00 DOWN
   BGIC    40.00 UP
   BIFC    4.70 UP
   BNICL    104.90 UP
   BPML    29.00 UP
   BPPL    19.70 UP
   BRACBANK    67.80 DOWN
   BSC    108.60 UP
   BSCPLC    144.90 UP
   BSRMLTD    92.10 DOWN
   BSRMSTEEL    77.70 DOWN
   BXPHARMA    125.30 UP
   CAPITECGBF    7.30 UP
   CAPMBDBLMF    10.80 DOWN
   CAPMIBBLMF    9.10 UP
   CENTRALINS    41.50 UP
   CENTRALPHL    9.40 UP
   CITYBANK    29.10 UP-DOWN
   CITYGENINS    105.40 UP
   CLICL    55.50 UP
   CNATEX    3.50 UP
   CONFIDCEM    63.40 UP
   CONTININS    33.50 UP
   COPPERTECH    27.90 UP
   CROWNCEMNT    52.50 UP
   CRYSTALINS    75.80 UP
   CVOPRL    162.90 UP
   DACCADYE    16.40 UP
   DAFODILCOM    138.50 UP
   DBH1STMF    4.70 UP
   DELTASPINN    6.70 UP
   DESCO    22.90 DOWN
   DESHBANDHU    20.80 DOWN
   DGIC    24.20 UP
   DHAKABANK    11.50 DOWN
   DHAKAINS    43.10 UP
   DOMINAGE    76.20 DOWN
   DOREENPWR    32.60 UP
   DSHGARME    148.30 UP
   DSSL    9.80 DOWN
   DULAMIACOT    144.90 UP
   DUTCHBANGL    39.60 UP
   EASTERNINS    57.90 UP
   EASTLAND    25.60 UP
   EASTRNLUB    1847.30 DOWN
   EBL    25.00 DOWN
   EBL1STMF    3.80 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    126.70 UP
   EGEN    26.60 UP
   EHL    92.20 UP
   EIL    29.30 UP
   EMERALDOIL    24.80 UP
   ENVOYTEX    50.20 DOWN
   EPGL    19.20 UP-DOWN
   ESQUIRENIT    24.70 UP
   ETL    11.60 UP-DOWN
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.90 UP-DOWN
   FARCHEM    18.70 DOWN
   FAREASTFIN    1.60 UP-DOWN
   FAREASTLIF    21.10 UP-DOWN
   FASFIN    1.70 UP-DOWN
   FBFIF    3.10 UP
   FEDERALINS    26.00 UP
   FEKDIL    15.40 UP
   FINEFOODS    578.60 DOWN
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    14.40 UP
   FUWANGCER    14.00 UP-DOWN
   FUWANGFOOD    11.20 DOWN
   GBBPOWER    8.70 DOWN
   GEMINISEA    121.50 UP
   GENEXIL    34.10 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    14.10 DOWN
   GHCL    21.40 UP
   GLDNJMF    6.50 UP
   GLOBALINS    34.70 UP
   GOLDENSON    16.80 DOWN
   GP    242.20 UP
   GPHISPAT    16.80 UP
   GQBALLPEN    710.20 DOWN
   GRAMEENS2    12.20 DOWN
   GREENDELMF    3.60 UP
   GREENDELT    60.70 UP
   GSPFINANCE    3.90 UP-DOWN
   HAKKANIPUL    80.90 UP
   HAMI    168.60 UP
   HEIDELBCEM    247.40 DOWN
   HFL    16.50 UP
   HRTEX    22.30 UP
   HWAWELLTEX    45.00 UP
   IBBL2PBOND    4052.00 UP
   IBBLPBOND    698.00 UP
   IBNSINA    315.90 UP
   IBP    15.20 UP
   ICB    42.30 DOWN
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    7.30 DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.00 UP-DOWN
   IDLC    39.60 DOWN
   IFADAUTOS    25.00 UP
   IFIC    4.50 UP
   IFIC1STMF    3.60 UP
   IFILISLMF1    4.20 UP
   ILFSL    1.50 DOWN
   INDEXAGRO    73.90 UP
   INTECH    37.50 DOWN
   INTRACO    18.30 DOWN
   IPDC    19.30 UP-DOWN
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    11.20 UP
   ISLAMIINS    56.50 UP
   ISNLTD    65.10 DOWN
   ITC    42.00 DOWN
   JAMUNABANK    24.30 DOWN
   JAMUNAOIL    168.90 DOWN
   JANATAINS    36.80 UP
   JHRML    50.20 UP
   JMISMDL    129.30 UP
   JUTESPINN    223.10 UP
   KAY&QUE    488.40 UP
   KBPPWBIL    48.90 UP
   KDSALTD    50.90 UP
   KEYACOSMET    4.90 DOWN
   KOHINOOR    507.70 DOWN
   KPCL    10.90 UP-DOWN
   KPPL    16.30 UP
   KTL    10.10 UP
   LANKABAFIN    14.30 UP-DOWN
   LEGACYFOOT    73.50 DOWN
   LHB    54.30 UP
   LIBRAINFU    655.90 UP
   LINDEBD    658.00 UP
   LOVELLO    75.00 UP
   LRBDL    11.20 DOWN
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    87.20 UP
   MAKSONSPIN    6.20 UP
   MALEKSPIN    29.50 UP
   MARICO    2740.00 UP
   MATINSPINN    49.90 DOWN
   MBL1STMF    3.90 UP
   MEGCONMILK    46.80 DOWN
   MEGHNACEM    33.10 UP
   MEGHNAINS    32.40 UP
   MEGHNALIFE    59.50 UP
   MEGHNAPET    90.90 DOWN
   MERCANBANK    7.10 UP-DOWN
   MERCINS    30.60 UP
   METROSPIN    10.20 UP
   MHSML    22.30 DOWN
   MIDASFIN    5.60 DOWN
   MIDLANDBNK    15.10 UP-DOWN
   MIRACLEIND    29.40 UP
   MIRAKHTER    45.50 DOWN
   MITHUNKNIT    16.80 DOWN
   MJLBD    90.70 UP
   MLDYEING    10.10 UP-DOWN
   MONNOAGML    364.30 UP
   MONNOCERA    102.90 UP
   MONNOFABR    23.80 DOWN
   MONOSPOOL    109.90 UP
   MPETROLEUM    206.60 DOWN
   MTB    12.60 UP-DOWN
   NAHEEACP    38.00 DOWN
   NAVANACNG    21.30 UP
   NAVANAPHAR    75.40 UP
   NBL    3.90 UP-DOWN
   NCCBANK    15.50 UP
   NCCBLMF1    4.30 DOWN
   NEWLINE    5.80 UP-DOWN
   NFML    16.70 DOWN
   NHFIL    25.70 UP
   NITOLINS    33.30 UP
   NORTHERN    112.30 UP
   NORTHRNINS    42.70 UP
   NPOLYMER    33.60 UP
   NRBBANK    5.80 DOWN
   NRBCBANK    7.30 UP-DOWN
   NTC    161.70 UP-DOWN
   NTLTUBES    61.80 UP
   NURANI    3.50 UP
   OAL    6.30 DOWN
   OIMEX    15.90 DOWN
   OLYMPIC    147.10 UP
   ONEBANKPLC    8.40 UP
   ORIONINFU    315.30 UP
   ORIONPHARM    27.30 UP
   PADMALIFE    17.90 UP
   PADMAOIL    180.20 UP
   PARAMOUNT    52.50 UP
   PDL    5.70 UP
   PENINSULA    23.20 UP
   PEOPLESINS    52.00 UP
   PF1STMF    8.40 UP
   PHARMAID    579.80 UP
   PHENIXINS    43.70 UP
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.10 UP
   PIONEERINS    63.50 UP
   PLFSL    1.60 DOWN
   POPULAR1MF    3.10 UP
   POPULARLIF    60.70 UP
   POWERGRID    35.10 UP
   PRAGATIINS    73.20 UP
   PRAGATILIF    192.10 UP
   PREMIERBAN    4.00 UP-DOWN
   PREMIERCEM    47.00 UP
   PREMIERLEA    2.60 DOWN
   PRIME1ICBA    4.60 UP-DOWN
   PRIMEBANK    29.30 DOWN
   PRIMEFIN    3.20 DOWN
   PRIMEINSUR    39.10 UP
   PRIMELIFE    43.50 UP
   PRIMETEX    20.10 UP
   PROGRESLIF    42.10 DOWN
   PROVATIINS    45.70 UP
   PTL    60.40 UP
   PUBALIBANK    34.70 DOWN
   PURABIGEN    33.20 UP
   QUASEMIND    46.20 UP
   QUEENSOUTH    13.60 UP
   RAHIMAFOOD    106.90 UP
   RAHIMTEXT    205.00 UP
   RAKCERAMIC    24.80 DOWN
   RANFOUNDRY    157.40 UP
   RDFOOD    29.00 DOWN
   RECKITTBEN    3282.90 UP
   REGENTTEX    7.20 UP
   RELIANCE1    10.50 DOWN
   RELIANCINS    104.00 UP
   RENATA    416.00 UP
   RENWICKJA    554.60 UP
   REPUBLIC    33.80 UP
   RINGSHINE    3.70 UP
   ROBI    30.60 UP
   RSRMSTEEL    8.40 UP-DOWN
   RUNNERAUTO    41.50 DOWN
   RUPALIBANK    16.50 DOWN
   RUPALILIFE    92.00 UP
   SAFKOSPINN    22.80 DOWN
   SAIFPOWER    7.20 UP
   SAIHAMCOT    19.80 DOWN
   SAIHAMTEX    18.10 DOWN
   SALAMCRST    15.80 UP
   SALVO    39.50 UP
   SAMATALETH    107.80 DOWN
   SAMORITA    70.40 UP
   SANDHANINS    24.80 UP
   SAPORTL    49.10 UP
   SBACBANK    6.50 UP
   SEAPEARL    37.70 UP
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.30 UP
   SHAHJABANK    16.20 DOWN
   SHARPIND    16.70 DOWN
   SHASHADNIM    23.20 UP
   SHEPHERD    16.50 DOWN
   SHURWID    6.80 UP
   SHYAMPSUG    170.00 UP
   SICL    38.40 DOWN
   SILCOPHL    19.20 UP
   SILVAPHL    13.50 UP
   SIMTEX    24.80 UP-DOWN
   SINGERBD    83.50 UP
   SINOBANGLA    57.30 UP
   SIPLC    84.60 UP
   SJIBLPBOND    5120.00 UP
   SKTRIMS    14.60 UP
   SONALIANSH    189.70 UP
   SONALILIFE    83.10 UP-DOWN
   SONALIPAPR    241.60 UP
   SONARBAINS    44.30 UP
   SONARGAON    65.30 UP
   SPCERAMICS    24.20 UP
   SPCL    55.00 UP-DOWN
   SQUARETEXT    47.40 UP
   SQURPHARMA    212.90 DOWN
   SSSTEEL    5.10 UP
   STANCERAM    73.10 DOWN
   STANDARINS    50.80 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    55.30 UP
   SUMITPOWER    14.40 UP
   SUNLIFEINS    75.80 UP
   TAKAFULINS    36.90 UP
   TALLUSPIN    8.20 UP
   TAMIJTEX    133.60 UP
   TB20Y0545    109.79 UP
   TB2Y1126    102.00 UP
   TB5Y0527    97.18 DOWN
   TECHNODRUG    45.70 DOWN
   TILIL    47.80 UP
   TITASGAS    17.00 UP
   TOSRIFA    20.10 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    16.50 UP-DOWN
   TUNGHAI    3.00 DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    2069.30 UP
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    38.30 UP
   UNIQUEHRL    40.00 UP
   UNITEDFIN    12.90 DOWN
   UNITEDINS    43.20 UP
   UPGDCL    122.30 UP
   USMANIAGL    40.30 UP
   UTTARABANK    21.00 UP-DOWN
   UTTARAFIN    13.60 UP
   VAMLRBBF    6.20 UP
   VFSTDL    16.20 UP
   WALTONHIL    369.50 UP
   WATACHEM    140.90 UP
   WMSHIPYARD    9.00 UP
   YPL    26.10 UP
   ZAHEENSPIN    5.80 DOWN
   ZAHINTEX    8.60 DOWN
   ZEALBANGLA    130.20 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now