Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 DOWN
   1STPRIMFMF    24.70 UP
   AAMRANET    21.60 UP
   AAMRATECH    18.00 DOWN
   ABB1STMF    3.50 DOWN
   ABBANK    5.00 UP
   ACFL    23.80 DOWN
   ACI    203.00 UP
   ACIFORMULA    151.70 UP
   ACMELAB    84.70 UP
   ACMEPL    23.30 DOWN
   ACTIVEFINE    7.20 UP
   ADNTEL    70.10 UP
   ADVENT    16.00 UP
   AFCAGRO    7.90 UP
   AFTABAUTO    31.10 UP
   AGNISYSL    31.70 UP
   AGRANINS    28.10 UP
   AIBL1STIMF    5.00 DOWN
   AIBLPBOND    3900.00 UP-DOWN
   AIL    36.60 UP
   AL-HAJTEX    101.50 UP
   ALARABANK    16.00 UP-DOWN
   ALIF    5.70 UP-DOWN
   ALLTEX    18.10 UP
   AMANFEED    34.20 UP
   AMBEEPHA    760.30 DOWN
   AMCL(PRAN)    225.60 DOWN
   ANLIMAYARN    36.40 UP
   ANWARGALV    117.70 UP
   AOL    17.50 UP
   APEXFOODS    294.00 DOWN
   APEXFOOT    211.00 DOWN
   APEXSPINN    416.10 DOWN
   APEXTANRY    102.80 DOWN
   APOLOISPAT    3.30 UP
   ARAMIT    205.00 DOWN
   ARAMITCEM    11.80 UP-DOWN
   ARGONDENIM    21.70 DOWN
   ASIAINS    44.20 UP
   ASIAPACINS    47.20 UP
   ASIATICLAB    141.50 UP-DOWN
   ATLASBANG    89.20 UP
   AZIZPIPES    76.00 DOWN
   BANGAS    136.80 UP
   BANKASIA    18.30 UP
   BARKAPOWER    8.30 UP-DOWN
   BATASHOE    878.20 DOWN
   BATBC    218.00 UP-DOWN
   BAYLEASING    4.50 UP
   BBS    15.40 UP-DOWN
   BBSCABLES    23.20 UP
   BDAUTOCA    209.40 UP
   BDCOM    34.60 DOWN
   BDFINANCE    13.10 UP
   BDLAMPS    180.50 DOWN
   BDTHAI    18.80 UP
   BDTHAIFOOD    24.10 DOWN
   BDWELDING    14.90 UP
   BEACHHATCH    33.70 UP
   BEACONPHAR    112.10 DOWN
   BENGALWTL    25.30 UP
   BERGERPBL    1393.60 DOWN
   BESTHLDNG    15.70 UP
   BEXGSUKUK    74.00 UP
   BEXIMCO    28.50 UP
   BGIC    42.20 UP
   BIFC    4.40 UP-DOWN
   BNICL    119.60 UP
   BPML    28.60 UP
   BPPL    21.10 UP
   BRACBANK    61.60 UP
   BSC    120.00 UP
   BSCPLC    159.00 UP
   BSRMLTD    104.20 UP
   BSRMSTEEL    89.60 UP
   BXPHARMA    154.00 DOWN
   CAPITECGBF    7.90 UP
   CAPMBDBLMF    10.20 UP-DOWN
   CAPMIBBLMF    14.00 UP
   CENTRALINS    43.20 UP
   CENTRALPHL    11.10 UP
   CITYBANK    30.60 UP
   CITYGENINS    107.30 UP
   CLICL    54.70 UP
   CNATEX    3.20 UP
   CONFIDCEM    69.00 UP
   CONTININS    37.80 UP
   COPPERTECH    27.50 UP
   CROWNCEMNT    66.50 UP
   CRYSTALINS    73.00 UP
   CVOPRL    171.50 UP
   DACCADYE    17.50 DOWN
   DAFODILCOM    171.10 UP
   DBH    40.80 UP
   DBH1STMF    4.90 DOWN
   DELTALIFE    81.40 UP
   DELTASPINN    7.30 UP
   DESCO    26.40 UP
   DESHBANDHU    21.10 UP
   DGIC    32.00 UP
   DHAKABANK    12.00 DOWN
   DHAKAINS    44.00 UP-DOWN
   DOMINAGE    81.40 UP-DOWN
   DOREENPWR    30.80 DOWN
   DSHGARME    150.20 UP
   DSSL    13.70 UP
   DULAMIACOT    186.00 DOWN
   DUTCHBANGL    46.40 DOWN
   EASTERNINS    59.90 UP
   EASTLAND    28.00 UP
   EASTRNLUB    1884.50 UP
   EBL    24.50 UP-DOWN
   EBL1STMF    4.30 UP-DOWN
   EBLNRBMF    3.30 UP
   ECABLES    149.80 UP
   EGEN    28.10 UP
   EHL    101.10 UP
   EIL    33.40 UP
   EMERALDOIL    28.80 UP
   ENVOYTEX    59.00 UP
   EPGL    20.80 UP
   ESQUIRENIT    27.30 UP
   ETL    14.20 UP-DOWN
   EXIM1STMF    3.70 UP-DOWN
   FAMILYTEX    2.50 UP
   FARCHEM    21.10 UP
   FAREASTFIN    1.20 UP-DOWN
   FAREASTLIF    22.80 UP
   FASFIN    1.20 DOWN
   FBFIF    3.30 UP-DOWN
   FEDERALINS    27.60 UP
   FEKDIL    23.90 UP
   FINEFOODS    513.30 DOWN
   FIRSTFIN    4.00 DOWN
   FORTUNE    18.10 UP
   FUWANGCER    15.50 UP-DOWN
   FUWANGFOOD    12.20 DOWN
   GBBPOWER    8.50 DOWN
   GEMINISEA    121.70 UP
   GENEXIL    41.30 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    15.50 UP-DOWN
   GHCL    20.80 UP
   GLDNJMF    6.80 DOWN
   GLOBALINS    43.00 UP
   GOLDENSON    16.90 UP-DOWN
   GP    256.10 DOWN
   GPHISPAT    19.50 UP
   GQBALLPEN    615.80 DOWN
   GRAMEENS2    13.00 DOWN
   GREENDELMF    4.10 UP
   GREENDELT    68.90 UP
   GSPFINANCE    3.60 UP
   HAKKANIPUL    82.40 UP
   HAMI    151.80 UP
   HEIDELBCEM    227.60 UP
   HFL    13.90 DOWN
   HRTEX    21.50 UP
   HWAWELLTEX    47.70 UP-DOWN
   IBNSINA    320.80 UP
   IBP    18.30 UP
   ICB    46.90 UP
   ICB3RDNRB    5.20 UP-DOWN
   ICBAGRANI1    7.40 DOWN
   ICBAMCL2ND    6.70 UP-DOWN
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.70 DOWN
   ICBSONALI1    5.90 UP-DOWN
   ICICL    31.80 UP
   IDLC    42.40 UP
   IFADAUTOS    26.60 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.60 DOWN
   ILFSL    1.30 UP
   INDEXAGRO    78.80 UP
   INTECH    29.70 DOWN
   INTRACO    22.20 UP
   IPDC    34.80 DOWN
   ISLAMIBANK    31.30 UP-DOWN
   ISLAMICFIN    11.50 UP
   ISLAMIINS    64.10 UP
   ISNLTD    62.40 UP
   ITC    51.10 UP
   JAMUNABANK    23.60 UP-DOWN
   JAMUNAOIL    183.00 DOWN
   JANATAINS    35.70 UP
   JHRML    53.70 UP
   JMISMDL    159.00 UP-DOWN
   JUTESPINN    213.50 UP
   KARNAPHULI    45.60 UP
   KAY&QUE    424.40 UP
   KBPPWBIL    42.00 UP
   KDSALTD    53.50 DOWN
   KEYACOSMET    5.10 DOWN
   KOHINOOR    509.00 UP
   KPCL    10.70 UP
   KPPL    15.70 UP
   KTL    10.90 UP
   LANKABAFIN    16.40 DOWN
   LEGACYFOOT    68.10 UP
   LHB    55.90 UP-DOWN
   LIBRAINFU    642.00 UP
   LINDEBD    715.00 UP
   LOVELLO    71.00 DOWN
   LRBDL    15.30 UP
   LRGLOBMF1    3.70 DOWN
   MAGURAPLEX    93.80 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    44.80 UP
   MARICO    2730.00 UP
   MATINSPINN    58.10 DOWN
   MBL1STMF    4.20 DOWN
   MEGCONMILK    39.70 DOWN
   MEGHNACEM    32.30 UP
   MEGHNAINS    37.80 UP
   MEGHNALIFE    62.10 DOWN
   MEGHNAPET    90.00 UP
   MERCANBANK    7.60 UP
   MERCINS    45.80 UP
   METROSPIN    9.60 UP
   MHSML    23.60 DOWN
   MIDASFIN    5.90 UP
   MIDLANDBNK    16.20 UP-DOWN
   MIRACLEIND    28.50 UP
   MIRAKHTER    41.70 DOWN
   MITHUNKNIT    15.20 UP
   MJLBD    95.40 UP-DOWN
   MLDYEING    12.70 DOWN
   MONNOAGML    353.10 DOWN
   MONNOCERA    97.90 UP
   MONNOFABR    22.90 DOWN
   MONOSPOOL    123.00 UP
   MPETROLEUM    214.00 DOWN
   MTB    13.40 UP
   NAHEEACP    39.60 UP
   NATLIFEINS    106.10 DOWN
   NAVANACNG    22.50 UP
   NAVANAPHAR    73.90 UP
   NBL    3.90 UP
   NCCBANK    15.10 UP-DOWN
   NCCBLMF1    4.90 DOWN
   NEWLINE    5.50 UP-DOWN
   NFML    21.20 DOWN
   NHFIL    31.40 DOWN
   NITOLINS    37.90 UP
   NORTHERN    112.50 UP-DOWN
   NORTHRNINS    39.40 UP
   NPOLYMER    34.40 UP
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    7.40 UP-DOWN
   NTC    166.30 UP
   NTLTUBES    75.10 UP
   NURANI    2.90 UP-DOWN
   OAL    6.90 UP
   OIMEX    16.00 UP
   OLYMPIC    158.20 UP
   ONEBANKPLC    7.80 UP-DOWN
   ORIONINFU    295.90 UP
   ORIONPHARM    30.70 UP
   PADMALIFE    18.70 UP
   PADMAOIL    203.60 DOWN
   PARAMOUNT    64.70 UP
   PDL    5.80 UP
   PENINSULA    25.40 DOWN
   PEOPLESINS    61.70 UP
   PF1STMF    11.20 UP
   PHARMAID    581.80 UP
   PHENIXINS    44.30 UP
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.30 DOWN
   PIONEERINS    71.40 UP
   PLFSL    1.30 UP
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    62.00 UP
   POWERGRID    38.70 UP
   PRAGATIINS    82.90 UP
   PRAGATILIF    193.50 UP
   PREMIERBAN    4.80 DOWN
   PREMIERCEM    52.60 UP
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    5.20 DOWN
   PRIMEBANK    29.90 UP-DOWN
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    46.50 UP
   PRIMELIFE    42.90 UP-DOWN
   PRIMETEX    17.50 DOWN
   PROGRESLIF    42.00 UP
   PROVATIINS    67.10 UP
   PTL    67.30 DOWN
   PUBALIBANK    35.70 UP-DOWN
   PURABIGEN    33.70 UP
   QUASEMIND    46.00 DOWN
   QUEENSOUTH    16.30 DOWN
   RAHIMAFOOD    87.60 UP-DOWN
   RAHIMTEXT    221.90 UP
   RAKCERAMIC    30.70 UP
   RANFOUNDRY    161.10 DOWN
   RDFOOD    29.00 DOWN
   RECKITTBEN    3325.00 UP
   REGENTTEX    6.50 UP
   RELIANCE1    12.00 UP-DOWN
   RELIANCINS    121.70 UP
   RENATA    458.50 DOWN
   RENWICKJA    769.40 UP
   REPUBLIC    38.80 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    32.20 UP-DOWN
   RSRMSTEEL    8.10 UP-DOWN
   RUNNERAUTO    43.20 UP
   RUPALIBANK    16.90 UP
   RUPALIINS    29.50 UP
   RUPALILIFE    93.50 UP
   SAFKOSPINN    22.00 UP-DOWN
   SAIFPOWER    10.20 DOWN
   SAIHAMCOT    20.50 DOWN
   SAIHAMTEX    19.60 DOWN
   SALAMCRST    14.70 DOWN
   SALVO    37.80 UP
   SAMATALETH    95.40 UP
   SAMORITA    97.00 UP
   SANDHANINS    25.80 UP
   SAPORTL    49.50 UP
   SBACBANK    6.40 UP
   SEAPEARL    45.30 UP
   SEMLFBSLGF    6.60 UP-DOWN
   SEMLIBBLSF    7.40 DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    27.60 UP
   SHASHADNIM    26.40 UP
   SHEPHERD    17.20 DOWN
   SHURWID    6.60 UP-DOWN
   SHYAMPSUG    330.00 UP
   SICL    40.00 UP
   SILCOPHL    21.00 UP
   SILVAPHL    16.20 UP
   SIMTEX    28.00 DOWN
   SINGERBD    75.30 DOWN
   SINOBANGLA    59.20 UP
   SIPLC    105.70 UP
   SONALIANSH    215.40 UP
   SONALILIFE    82.80 DOWN
   SONALIPAPR    250.20 UP
   SONARBAINS    47.30 UP
   SONARGAON    97.70 UP
   SOUTHEASTB    10.10 DOWN
   SPCERAMICS    24.20 UP
   SPCL    58.00 UP
   SQUARETEXT    51.10 UP
   SQURPHARMA    221.00 DOWN
   SSSTEEL    7.30 DOWN
   STANCERAM    73.50 UP
   STANDARINS    53.70 UP
   STANDBANKL    4.70 UP-DOWN
   STYLECRAFT    58.70 UP
   SUMITPOWER    16.50 DOWN
   SUNLIFEINS    80.30 UP
   TAKAFULINS    49.30 UP
   TALLUSPIN    8.20 UP-DOWN
   TAMIJTEX    132.00 UP
   TB2Y0327    102.00 UP
   TB2Y1126    100.50 DOWN
   TB5Y0527    96.80 DOWN
   TB5Y0529    105.10 DOWN
   TECHNODRUG    43.90 UP
   TILIL    53.60 UP
   TITASGAS    20.30 UP
   TOSRIFA    24.30 DOWN
   TRUSTB1MF    3.30 UP
   TRUSTBANK    15.60 UP-DOWN
   TUNGHAI    2.80 DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    2074.90 UP
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    45.80 UP
   UNIQUEHRL    48.20 DOWN
   UNITEDFIN    16.30 UP-DOWN
   UNITEDINS    45.60 UP
   UPGDCL    127.40 UP
   USMANIAGL    70.20 UP
   UTTARABANK    21.50 UP-DOWN
   UTTARAFIN    13.30 UP-DOWN
   VAMLRBBF    7.70 DOWN
   VFSTDL    17.10 DOWN
   WALTONHIL    396.20 DOWN
   WATACHEM    141.00 UP
   WMSHIPYARD    10.40 UP
   YPL    25.60 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    9.70 UP-DOWN
   ZEALBANGLA    198.10 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now