Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP-DOWN
   1STPRIMFMF    19.20 UP
   AAMRANET    17.50 UP
   AAMRATECH    13.70 UP
   ABB1STMF    3.10 UP-DOWN
   ABBANK    4.30 UP
   ACFL    22.80 UP
   ACI    192.40 UP
   ACIFORMULA    143.00 UP
   ACMELAB    78.10 UP
   ACMEPL    26.10 UP
   ACTIVEFINE    7.00 UP
   ADNTEL    62.30 UP
   ADVENT    14.40 UP-DOWN
   AFCAGRO    7.60 UP
   AFTABAUTO    30.00 DOWN
   AGNISYSL    30.00 UP
   AGRANINS    24.50 UP
   AIBL1STIMF    4.00 UP
   AIL    32.80 UP
   AL-HAJTEX    101.70 UP
   ALARABANK    14.10 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    17.30 UP-DOWN
   AMANFEED    32.00 UP
   AMBEEPHA    774.20 DOWN
   AMCL(PRAN)    218.20 UP
   ANLIMAYARN    30.20 UP
   ANWARGALV    99.80 UP
   AOL    18.80 UP
   APEXFOODS    280.80 UP
   APEXFOOT    200.50 UP
   APEXSPINN    328.70 UP
   APEXTANRY    109.70 UP
   APOLOISPAT    3.40 UP
   ARAMIT    176.80 DOWN
   ARAMITCEM    13.90 UP-DOWN
   ARGONDENIM    18.40 DOWN
   ASIAPACINS    41.70 UP
   ASIATICLAB    134.30 DOWN
   ATLASBANG    71.60 UP
   AZIZPIPES    73.00 DOWN
   BANGAS    136.90 UP
   BANKASIA    18.10 DOWN
   BARKAPOWER    8.40 UP-DOWN
   BATASHOE    855.80 UP
   BATBC    208.50 UP
   BAYLEASING    4.60 UP
   BBS    14.70 UP
   BBSCABLES    24.90 DOWN
   BDAUTOCA    232.80 UP
   BDCOM    29.80 UP
   BDFINANCE    11.80 UP
   BDLAMPS    187.80 UP
   BDTHAI    14.30 DOWN
   BDTHAIFOOD    27.40 UP
   BDWELDING    15.60 UP
   BEACHHATCH    30.00 UP
   BEACONPHAR    102.20 UP
   BENGALWTL    26.10 UP
   BERGERPBL    1383.90 UP
   BESTHLDNG    14.90 UP-DOWN
   BEXGSUKUK    69.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    38.00 UP
   BIFC    4.50 UP
   BNICL    95.90 UP
   BPML    28.50 UP
   BPPL    19.50 DOWN
   BRACBANK    67.90 DOWN
   BSC    103.50 UP
   BSCPLC    143.40 UP
   BSRMLTD    92.30 UP
   BSRMSTEEL    78.00 UP
   BXPHARMA    122.90 UP
   CAPITECGBF    7.20 UP
   CAPMBDBLMF    11.00 UP
   CAPMIBBLMF    9.00 UP-DOWN
   CENTRALINS    40.70 UP
   CENTRALPHL    9.50 UP
   CITYBANK    29.10 DOWN
   CITYGENINS    104.50 UP-DOWN
   CLICL    54.60 UP
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    62.00 UP
   CONTININS    32.50 DOWN
   COPPERTECH    27.80 DOWN
   CROWNCEMNT    51.10 UP
   CRYSTALINS    71.80 UP-DOWN
   CVOPRL    160.90 UP
   DACCADYE    15.60 UP
   DAFODILCOM    137.00 DOWN
   DBH1STMF    4.70 UP
   DELTASPINN    6.50 DOWN
   DESCO    23.00 UP
   DESHBANDHU    20.90 DOWN
   DGIC    23.90 DOWN
   DHAKABANK    11.60 UP
   DHAKAINS    42.10 DOWN
   DOMINAGE    76.50 DOWN
   DOREENPWR    30.60 UP
   DSHGARME    140.80 UP
   DSSL    9.90 DOWN
   DULAMIACOT    140.90 DOWN
   DUTCHBANGL    39.50 UP
   EASTERNINS    55.60 DOWN
   EASTLAND    25.10 DOWN
   EASTRNLUB    1871.00 DOWN
   EBL    25.10 DOWN
   EBL1STMF    3.60 DOWN
   EBLNRBMF    3.10 UP
   ECABLES    126.00 UP
   EGEN    26.40 UP
   EHL    87.80 UP
   EIL    28.60 UP
   EMERALDOIL    22.60 UP
   ENVOYTEX    50.30 UP
   EPGL    19.20 DOWN
   ESQUIRENIT    24.30 UP
   ETL    11.60 DOWN
   EXIM1STMF    3.50 UP
   FAMILYTEX    2.90 UP
   FARCHEM    18.90 DOWN
   FAREASTFIN    1.60 UP-DOWN
   FAREASTLIF    21.10 UP
   FASFIN    1.70 UP-DOWN
   FBFIF    3.00 UP-DOWN
   FEDERALINS    25.50 UP-DOWN
   FEKDIL    15.00 UP
   FINEFOODS    581.50 UP
   FIRSTFIN    4.50 UP
   FORTUNE    14.30 UP
   FUWANGCER    14.00 UP
   FUWANGFOOD    11.30 UP
   GBBPOWER    8.80 DOWN
   GEMINISEA    120.30 UP
   GENEXIL    31.00 UP
   GENNEXT    3.20 UP
   GHAIL    14.20 UP
   GHCL    21.30 DOWN
   GLDNJMF    6.40 UP
   GLOBALINS    33.50 UP
   GOLDENSON    17.00 DOWN
   GP    241.00 UP
   GPHISPAT    16.60 UP
   GQBALLPEN    718.30 UP
   GRAMEENS2    12.30 UP
   GREENDELMF    3.50 UP
   GREENDELT    59.10 UP
   GSPFINANCE    3.90 UP
   HAKKANIPUL    79.30 DOWN
   HAMI    167.90 DOWN
   HEIDELBCEM    260.30 UP
   HFL    16.00 DOWN
   HRTEX    22.20 UP
   HWAWELLTEX    43.20 UP
   IBNSINA    314.50 UP
   IBP    15.10 UP
   ICB    42.80 UP
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    6.10 UP-DOWN
   ICBEPMF1S1    7.40 DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    5.00 UP-DOWN
   ICICL    28.70 UP
   IDLC    40.20 UP
   IFADAUTOS    24.90 UP
   IFIC    4.40 UP-DOWN
   IFIC1STMF    3.40 UP-DOWN
   IFILISLMF1    4.10 UP-DOWN
   ILFSL    1.60 UP-DOWN
   INDEXAGRO    72.80 UP
   INTECH    38.00 UP
   INTRACO    18.40 UP
   IPDC    19.30 UP
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    11.10 UP
   ISLAMIINS    53.50 UP
   ISNLTD    66.40 UP
   ITC    42.20 UP
   JAMUNAOIL    169.20 UP
   JANATAINS    36.30 DOWN
   JHRML    50.00 UP
   JMISMDL    125.80 UP
   JUTESPINN    222.50 DOWN
   KAY&QUE    483.60 UP
   KBPPWBIL    48.10 UP
   KDSALTD    50.30 UP
   KEYACOSMET    5.00 UP
   KOHINOOR    508.80 UP
   KPCL    10.90 UP-DOWN
   KPPL    16.20 DOWN
   KTL    9.60 UP-DOWN
   LANKABAFIN    14.30 UP
   LEGACYFOOT    75.00 UP
   LHB    53.20 UP
   LIBRAINFU    633.50 DOWN
   LINDEBD    658.80 UP
   LOVELLO    73.30 UP-DOWN
   LRBDL    11.40 UP
   LRGLOBMF1    3.40 UP
   MAGURAPLEX    84.10 UP
   MAKSONSPIN    5.70 UP
   MALEKSPIN    29.10 UP
   MARICO    2738.50 UP
   MATINSPINN    50.20 UP
   MBL1STMF    3.70 UP-DOWN
   MEGCONMILK    49.10 UP
   MEGHNACEM    32.60 DOWN
   MEGHNAINS    31.50 DOWN
   MEGHNALIFE    57.70 UP
   MEGHNAPET    91.10 UP
   MERCANBANK    7.10 UP
   MERCINS    29.40 UP
   METROSPIN    9.20 UP
   MHSML    22.60 DOWN
   MIDASFIN    5.50 DOWN
   MIDLANDBNK    15.10 DOWN
   MIRACLEIND    27.90 DOWN
   MIRAKHTER    47.00 UP
   MITHUNKNIT    17.10 UP
   MJLBD    89.90 UP
   MLDYEING    10.10 DOWN
   MONNOAGML    348.30 UP
   MONNOCERA    98.00 DOWN
   MONNOFABR    24.00 UP
   MONOSPOOL    103.90 UP
   MPETROLEUM    207.40 UP
   MTB    12.60 UP
   NAHEEACP    38.40 DOWN
   NAVANACNG    21.10 UP-DOWN
   NAVANAPHAR    74.10 UP
   NBL    3.90 UP
   NCCBANK    15.40 DOWN
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.80 UP
   NFML    17.00 DOWN
   NHFIL    25.40 UP
   NITOLINS    32.00 UP
   NORTHERN    111.10 DOWN
   NORTHRNINS    38.90 UP
   NPOLYMER    32.80 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.30 DOWN
   NTC    161.70 UP
   NTLTUBES    61.70 UP
   NURANI    3.40 UP
   OAL    6.40 UP-DOWN
   OIMEX    16.00 UP
   OLYMPIC    144.00 UP
   ONEBANKPLC    8.10 UP-DOWN
   ORIONINFU    311.10 UP
   ORIONPHARM    26.80 UP
   PADMALIFE    17.60 UP-DOWN
   PADMAOIL    180.10 UP
   PARAMOUNT    51.20 UP-DOWN
   PBLPBOND    4720.00 UP
   PDL    5.70 UP
   PENINSULA    23.10 DOWN
   PEOPLESINS    49.90 UP
   PF1STMF    8.00 UP
   PHARMAID    575.30 UP
   PHENIXINS    43.60 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    60.00 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    60.00 UP
   POWERGRID    34.60 UP
   PRAGATIINS    70.20 UP
   PRAGATILIF    188.50 UP
   PREMIERCEM    42.80 UP
   PREMIERLEA    2.70 UP
   PRIME1ICBA    4.60 DOWN
   PRIMEBANK    29.50 DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    37.60 DOWN
   PRIMELIFE    43.20 UP
   PRIMETEX    20.00 UP
   PROGRESLIF    42.40 UP
   PROVATIINS    44.60 DOWN
   PTL    59.90 DOWN
   PUBALIBANK    35.00 UP-DOWN
   PURABIGEN    32.30 UP
   QUASEMIND    43.90 DOWN
   QUEENSOUTH    13.50 UP
   RAHIMAFOOD    104.10 UP
   RAHIMTEXT    199.20 UP
   RAKCERAMIC    24.90 UP
   RANFOUNDRY    157.00 DOWN
   RDFOOD    29.80 DOWN
   RECKITTBEN    3277.90 UP
   REGENTTEX    6.60 UP
   RELIANCE1    10.60 UP
   RELIANCINS    94.60 UP
   RENATA    415.50 UP
   RENWICKJA    551.00 UP
   REPUBLIC    32.80 DOWN
   RINGSHINE    3.60 UP-DOWN
   ROBI    30.30 UP
   RSRMSTEEL    8.40 UP-DOWN
   RUNNERAUTO    41.90 UP
   RUPALIBANK    16.60 UP
   RUPALILIFE    88.00 UP
   SAFKOSPINN    23.30 UP-DOWN
   SAIFPOWER    6.70 UP
   SAIHAMCOT    20.10 UP
   SAIHAMTEX    18.20 DOWN
   SALAMCRST    15.30 UP
   SALVO    38.10 DOWN
   SAMATALETH    108.60 UP
   SAMORITA    70.00 DOWN
   SANDHANINS    24.30 DOWN
   SAPORTL    47.80 UP
   SBACBANK    6.30 UP
   SEAPEARL    36.90 UP
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.00 DOWN
   SHAHJABANK    16.30 UP-DOWN
   SHARPIND    17.00 DOWN
   SHASHADNIM    22.70 UP
   SHEPHERD    16.70 DOWN
   SHURWID    6.70 UP
   SHYAMPSUG    164.40 DOWN
   SICL    39.10 DOWN
   SILCOPHL    17.50 UP
   SILVAPHL    12.60 UP
   SIMTEX    24.80 DOWN
   SINGERBD    81.50 UP
   SINOBANGLA    56.10 UP
   SIPLC    82.30 UP
   SJIBLPBOND    5250.00 UP
   SKTRIMS    14.10 UP
   SONALIANSH    187.70 UP
   SONALILIFE    83.10 UP
   SONALIPAPR    236.90 UP
   SONARBAINS    43.40 DOWN
   SONARGAON    59.80 UP
   SPCERAMICS    23.80 DOWN
   SPCL    55.00 DOWN
   SQUARETEXT    46.80 UP
   SQURPHARMA    213.20 UP
   SSSTEEL    5.00 UP
   STANCERAM    73.30 DOWN
   STANDARINS    49.70 UP
   STYLECRAFT    55.00 UP
   SUMITPOWER    14.30 UP
   SUNLIFEINS    69.50 UP
   TAKAFULINS    34.40 DOWN
   TALLUSPIN    8.10 DOWN
   TAMIJTEX    129.90 UP
   TB10Y0135    108.80 UP
   TB15Y0340    108.94 DOWN
   TB20Y0545    108.94 DOWN
   TB2Y0826    100.22 DOWN
   TECHNODRUG    46.00 UP
   TILIL    46.50 UP
   TITASGAS    16.80 UP
   TOSRIFA    20.00 UP
   TRUSTB1MF    3.10 UP
   TRUSTBANK    16.50 DOWN
   TUNGHAI    3.10 UP-DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    2035.10 DOWN
   UNIONCAP    4.70 UP
   UNIONINS    37.40 DOWN
   UNIQUEHRL    39.00 UP
   UNITEDFIN    13.00 UP
   UNITEDINS    42.60 UP
   UPGDCL    121.20 UP
   USMANIAGL    38.90 UP
   UTTARABANK    21.00 DOWN
   UTTARAFIN    13.50 UP
   VAMLRBBF    5.90 DOWN
   VFSTDL    16.00 UP
   WALTONHIL    365.70 UP
   WATACHEM    138.10 UP
   WMSHIPYARD    8.70 UP-DOWN
   YPL    25.50 DOWN
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    8.70 UP
   ZEALBANGLA    129.80 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now