Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    32.10 UP
   AAMRANET    18.10 DOWN
   AAMRATECH    15.60 DOWN
   ABB1STMF    3.40 UP-DOWN
   ABBANK    4.40 UP-DOWN
   ACFL    21.90 DOWN
   ACI    180.00 UP-DOWN
   ACIFORMULA    143.50 DOWN
   ACMELAB    77.40 DOWN
   ACMEPL    23.70 DOWN
   ACTIVEFINE    4.70 DOWN
   ADNTEL    55.40 UP
   ADVENT    13.10 DOWN
   AFCAGRO    4.90 UP-DOWN
   AFTABAUTO    25.30 DOWN
   AGNISYSL    25.60 UP
   AGRANINS    29.10 UP
   AIBL1STIMF    5.40 UP
   AIL    27.80 UP
   AL-HAJTEX    73.90 DOWN
   ALARABANK    15.00 DOWN
   ALIF    4.30 UP-DOWN
   ALLTEX    27.90 DOWN
   AMANFEED    27.80 DOWN
   AMBEEPHA    734.30 DOWN
   AMCL(PRAN)    213.00 UP
   ANLIMAYARN    31.30 UP
   ANWARGALV    119.60 UP
   AOL    17.10 UP
   APEXFOODS    298.10 DOWN
   APEXFOOT    168.20 UP
   APEXSPINN    405.80 DOWN
   APEXTANRY    74.00 UP
   APOLOISPAT    2.40 UP
   ARAMIT    175.50 UP
   ARAMITCEM    11.00 UP-DOWN
   ARGONDENIM    19.70 DOWN
   ASIAINS    39.10 UP
   ASIAPACINS    45.10 DOWN
   ASIATICLAB    110.60 UP
   ATLASBANG    82.20 UP
   AZIZPIPES    102.20 DOWN
   BANKASIA    16.80 UP
   BARKAPOWER    9.50 DOWN
   BATASHOE    886.00 DOWN
   BATBC    217.60 UP
   BAYLEASING    4.30 UP
   BBS    10.30 DOWN
   BBSCABLES    14.70 DOWN
   BDAUTOCA    173.60 UP
   BDCOM    26.00 DOWN
   BDFINANCE    11.20 UP
   BDLAMPS    227.90 DOWN
   BDTHAI    12.10 DOWN
   BDTHAIFOOD    16.70 UP-DOWN
   BDWELDING    10.30 UP
   BEACHHATCH    23.50 UP
   BEACONPHAR    96.10 DOWN
   BENGALWTL    20.00 UP-DOWN
   BERGERPBL    1459.30 DOWN
   BESTHLDNG    14.00 UP-DOWN
   BEXGSUKUK    75.00 UP-DOWN
   BEXIMCO    21.00 UP-DOWN
   BGIC    38.20 UP
   BIFC    3.50 DOWN
   BNIPLC    154.00 DOWN
   BPML    27.60 UP
   BPPL    19.90 DOWN
   BRACBANK    67.80 UP
   BSC    106.50 DOWN
   BSCPLC    144.90 DOWN
   BSRMLTD    95.60 DOWN
   BSRMSTEEL    90.30 UP
   BXPHARMA    145.70 UP
   CAPITECGBF    7.90 UP
   CAPMIBBLMF    15.00 DOWN
   CENTRALINS    42.80 UP
   CENTRALPHL    8.40 UP
   CITYBANK    29.60 UP
   CITYGENINS    130.90 DOWN
   CLICL    46.60 UP
   CNATEX    2.60 UP-DOWN
   CONFIDCEM    58.50 UP
   CONTININS    31.40 UP
   COPPERTECH    22.00 UP
   CROWNCEMNT    55.50 UP
   CRYSTALINS    63.00 UP
   CVOPRL    160.90 DOWN
   DACCADYE    15.60 UP
   DAFODILCOM    161.50 UP
   DBH    39.40 UP
   DBH1STMF    5.30 UP
   DELTALIFE    69.30 UP
   DELTASPINN    7.60 UP-DOWN
   DESCO    23.00 UP-DOWN
   DESHBANDHU    14.40 DOWN
   DGIC    41.60 UP
   DHAKABANK    11.00 UP
   DHAKAINS    41.90 UP
   DOMINAGE    61.90 DOWN
   DOREENPWR    31.80 DOWN
   DSHGARME    126.50 DOWN
   DSSL    9.10 UP-DOWN
   DULAMIACOT    194.00 DOWN
   DUTCHBANGL    47.00 UP
   EASTERNINS    56.70 DOWN
   EASTLAND    26.40 UP
   EASTRNLUB    2008.00 UP
   EBL    23.50 UP
   EBL1STMF    4.20 UP
   EBLNRBMF    3.40 UP
   ECABLES    116.60 DOWN
   EGEN    20.10 UP
   EHL    74.70 DOWN
   EIL    31.40 UP
   EMERALDOIL    26.80 DOWN
   EPGL    14.90 UP-DOWN
   ESQUIRENIT    21.70 UP
   ETL    13.60 UP
   EXIM1STMF    5.80 UP
   FAMILYTEX    2.10 DOWN
   FARCHEM    16.00 UP
   FAREASTLIF    16.80 UP
   FBFIF    3.20 UP-DOWN
   FEDERALINS    26.10 UP
   FEKDIL    19.40 DOWN
   FINEFOODS    440.10 DOWN
   FIRSTFIN    4.20 UP
   FORTUNE    13.10 DOWN
   FUWANGCER    10.90 DOWN
   FUWANGFOOD    8.80 UP-DOWN
   GBBPOWER    11.80 UP
   GEMINISEA    105.40 DOWN
   GENEXIL    29.80 DOWN
   GENNEXT    2.50 DOWN
   GHAIL    11.50 UP
   GHCL    19.70 UP
   GLDNJMF    8.60 UP
   GLOBALINS    39.50 DOWN
   GOLDENSON    10.30 UP-DOWN
   GP    238.50 DOWN
   GPHISPAT    16.20 UP
   GQBALLPEN    608.60 DOWN
   GRAMEENS2    11.90 UP
   GREENDELMF    4.60 UP-DOWN
   GREENDELT    63.20 UP
   GSPFINANCE    3.40 UP
   HAKKANIPUL    65.90 UP-DOWN
   HAMI    143.00 UP
   HEIDELBCEM    204.50 UP-DOWN
   HFL    10.20 UP
   HRTEX    16.10 DOWN
   HWAWELLTEX    45.50 UP
   IBBLPBOND    652.00 UP
   IBP    12.70 DOWN
   ICB    37.00 DOWN
   ICB3RDNRB    5.90 UP
   ICBAGRANI1    7.80 UP
   ICBAMCL2ND    9.40 UP-DOWN
   ICBEPMF1S1    6.30 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    8.60 UP
   ICICL    36.40 UP
   IDLC    41.60 UP
   IFADAUTOS    22.30 DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    5.80 UP
   INDEXAGRO    66.60 DOWN
   INTECH    20.90 DOWN
   INTRACO    24.10 UP
   IPDC    30.80 UP
   ISLAMIBANK    24.80 DOWN
   ISLAMICFIN    10.10 UP
   ISLAMIINS    72.00 UP
   ISNLTD    47.20 DOWN
   ITC    39.50 UP-DOWN
   JAMUNABANK    23.40 UP
   JAMUNAOIL    179.90 UP
   JANATAINS    31.00 UP
   JHRML    41.40 UP-DOWN
   JMISMDL    121.80 DOWN
   JUTESPINN    203.70 UP
   KARNAPHULI    51.90 DOWN
   KAY&QUE    409.40 UP
   KBPPWBIL    33.00 DOWN
   KDSALTD    41.30 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    504.40 DOWN
   KPCL    9.90 UP-DOWN
   KPPL    13.00 DOWN
   KTL    13.70 UP
   LANKABAFIN    13.50 UP
   LEGACYFOOT    65.70 DOWN
   LHB    52.20 DOWN
   LIBRAINFU    502.30 DOWN
   LINDEBD    641.00 DOWN
   LOVELLO    48.00 UP
   LRBDL    11.80 DOWN
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    78.20 DOWN
   MAKSONSPIN    4.80 UP
   MALEKSPIN    46.00 DOWN
   MARICO    2645.20 DOWN
   MATINSPINN    78.30 UP
   MBL1STMF    9.40 UP
   MEGCONMILK    29.80 UP
   MEGHNACEM    28.40 DOWN
   MEGHNAINS    32.00 UP
   MEGHNALIFE    49.30 UP
   MEGHNAPET    69.70 UP
   MERCANBANK    6.30 UP-DOWN
   MERCINS    43.60 DOWN
   METROSPIN    8.80 DOWN
   MHSML    17.00 UP-DOWN
   MIDASFIN    4.80 UP
   MIDLANDBNK    16.60 UP
   MIRACLEIND    26.10 DOWN
   MIRAKHTER    30.90 DOWN
   MITHUNKNIT    12.80 UP
   MJLBD    90.80 UP
   MLDYEING    9.70 DOWN
   MONNOAGML    291.20 DOWN
   MONNOCERA    77.00 DOWN
   MONNOFABR    16.50 UP-DOWN
   MONOSPOOL    103.00 DOWN
   MPETROLEUM    208.90 UP
   MTB    13.00 UP
   NAHEEACP    38.80 UP
   NATLIFEINS    90.70 UP
   NAVANACNG    18.60 UP
   NAVANAPHAR    61.60 UP
   NBL    3.70 DOWN
   NCCBANK    14.60 UP
   NCCBLMF1    5.90 UP
   NEWLINE    4.60 UP-DOWN
   NFML    12.70 UP-DOWN
   NHFIL    25.30 UP
   NITOLINS    57.20 UP
   NORTHERN    96.60 UP
   NORTHRNINS    33.20 UP
   NPOLYMER    27.40 UP
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    9.10 DOWN
   NTC    147.00 UP
   NTLTUBES    58.30 DOWN
   NURANI    2.70 UP-DOWN
   OAL    5.60 UP-DOWN
   OIMEX    13.50 UP
   OLYMPIC    137.40 DOWN
   ONEBANKPLC    6.90 UP-DOWN
   ORIONINFU    236.60 DOWN
   ORIONPHARM    28.90 UP
   PADMALIFE    15.20 UP
   PADMAOIL    195.10 UP
   PARAMOUNT    64.50 UP
   PDL    5.00 UP-DOWN
   PENINSULA    17.20 UP
   PEOPLESINS    56.90 UP
   PF1STMF    12.00 UP
   PHARMAID    542.50 DOWN
   PHENIXINS    43.50 DOWN
   PHOENIXFIN    3.60 UP
   PHPMF1    3.40 UP
   PIONEERINS    65.70 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.40 UP-DOWN
   POPULARLIF    53.80 UP
   POWERGRID    38.90 UP
   PRAGATIINS    70.10 UP
   PRAGATILIF    135.10 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    40.00 UP
   PREMIERLEA    1.80 UP-DOWN
   PRIME1ICBA    7.00 UP
   PRIMEBANK    29.50 UP
   PRIMEFIN    2.60 UP
   PRIMEINSUR    45.20 DOWN
   PRIMELIFE    35.60 UP
   PRIMETEX    13.40 UP
   PROGRESLIF    35.40 UP
   PROVATIINS    55.50 DOWN
   PTL    77.20 DOWN
   PUBALIBANK    40.30 UP
   PURABIGEN    28.10 UP
   QUASEMIND    38.80 DOWN
   QUEENSOUTH    12.50 UP-DOWN
   RAHIMAFOOD    66.60 UP
   RAHIMTEXT    180.00 UP
   RAKCERAMIC    25.40 UP
   RANFOUNDRY    146.00 DOWN
   RDFOOD    21.10 UP
   RECKITTBEN    3249.50 DOWN
   REGENTTEX    4.90 UP-DOWN
   RELIANCE1    11.40 UP
   RELIANCINS    93.50 DOWN
   RENATA    448.00 UP
   RENWICKJA    832.10 UP
   REPUBLIC    35.30 UP
   RINGSHINE    3.40 UP
   ROBI    29.70 UP
   RSRMSTEEL    7.30 UP
   RUNNERAUTO    45.40 UP
   RUPALIBANK    16.00 UP
   RUPALIINS    27.70 UP
   RUPALILIFE    77.50 UP
   SAFKOSPINN    21.00 DOWN
   SAIFPOWER    6.10 DOWN
   SAIHAMCOT    20.80 UP
   SAIHAMTEX    47.60 DOWN
   SALAMCRST    11.70 DOWN
   SALVO    29.00 DOWN
   SAMATALETH    92.40 DOWN
   SAMORITA    87.00 UP
   SANDHANINS    22.60 UP
   SAPORTL    58.10 UP
   SBACBANK    6.80 UP-DOWN
   SEAPEARL    34.00 UP
   SEMLFBSLGF    6.70 UP
   SHAHJABANK    17.20 UP-DOWN
   SHARPIND    11.20 DOWN
   SHASHADNIM    26.70 DOWN
   SHEPHERD    10.80 DOWN
   SHURWID    5.00 UP
   SHYAMPSUG    295.10 DOWN
   SICL    32.00 UP
   SILCOPHL    15.00 UP
   SILVAPHL    9.50 UP-DOWN
   SIMTEX    24.90 UP
   SINGERBD    76.70 UP
   SINOBANGLA    47.60 UP
   SIPLC    135.00 UP
   SKTRIMS    13.40 UP
   SONALIANSH    226.30 DOWN
   SONALILIFE    108.00 UP
   SONALIPAPR    217.40 DOWN
   SONARBAINS    40.20 DOWN
   SONARGAON    126.30 DOWN
   SOUTHEASTB    11.50 UP
   SPCERAMICS    22.40 UP
   SPCL    53.40 UP
   SQUARETEXT    48.90 UP
   SQURPHARMA    219.60 UP
   SSSTEEL    5.30 UP
   STANCERAM    62.70 DOWN
   STANDARINS    46.30 UP-DOWN
   STANDBANKL    4.10 DOWN
   STYLECRAFT    49.90 UP
   SUMITPOWER    15.30 UP
   SUNLIFEINS    51.10 UP
   TAKAFULINS    46.80 DOWN
   TAMIJTEX    109.40 UP
   TECHNODRUG    33.30 UP
   TILIL    44.10 UP
   TITASGAS    16.90 UP
   TOSRIFA    17.50 DOWN
   TRUSTB1MF    3.40 UP-DOWN
   TRUSTBANK    13.00 UP-DOWN
   TUNGHAI    5.20 DOWN
   UCB    8.20 UP
   UNILEVERCL    1992.40 UP
   UNIONCAP    4.20 UP
   UNIONINS    44.90 UP
   UNIQUEHRL    39.10 DOWN
   UNITEDFIN    16.00 UP
   UNITEDINS    56.20 UP
   UPGDCL    113.40 UP
   USMANIAGL    54.20 UP
   UTTARABANK    21.10 UP
   UTTARAFIN    11.20 UP-DOWN
   VFSTDL    11.10 DOWN
   WALTONHIL    330.10 UP
   WATACHEM    125.50 DOWN
   WMSHIPYARD    7.90 UP
   YPL    19.40 UP
   ZAHEENSPIN    4.60 UP-DOWN
   ZAHINTEX    7.40 UP-DOWN
   ZEALBANGLA    169.10 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now