Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    22.30 UP
   AAMRANET    21.00 DOWN
   AAMRATECH    13.10 DOWN
   ABB1STMF    3.10 UP-DOWN
   ABBANK    5.60 UP-DOWN
   ACFL    18.20 DOWN
   ACI    176.20 DOWN
   ACIFORMULA    135.20 DOWN
   ACMELAB    77.40 DOWN
   ACMEPL    16.70 UP
   ACTIVEFINE    8.10 UP-DOWN
   ADNTEL    68.60 DOWN
   ADVENT    15.50 DOWN
   AFCAGRO    7.70 UP-DOWN
   AFTABAUTO    36.70 UP
   AGNISYSL    25.20 UP-DOWN
   AGRANINS    27.60 DOWN
   AIBL1STIMF    4.30 UP
   AIL    52.80 DOWN
   AL-HAJTEX    144.30 DOWN
   ALARABANK    16.80 UP-DOWN
   ALIF    5.30 UP-DOWN
   ALLTEX    13.50 DOWN
   AMANFEED    24.40 DOWN
   AMBEEPHA    810.00 UP
   AMCL(PRAN)    223.80 DOWN
   ANLIMAYARN    21.30 UP-DOWN
   ANWARGALV    65.60 DOWN
   AOL    15.10 DOWN
   APEXFOODS    232.00 DOWN
   APEXFOOT    252.80 UP
   APEXSPINN    149.70 DOWN
   APEXTANRY    68.10 DOWN
   APOLOISPAT    2.60 UP-DOWN
   ARAMIT    209.50 DOWN
   ARAMITCEM    11.50 DOWN
   ARGONDENIM    19.00 DOWN
   ASIAINS    28.10 DOWN
   ASIAPACINS    35.60 DOWN
   ASIATICLAB    58.10 UP
   ATLASBANG    58.00 UP
   AZIZPIPES    50.40 UP
   BANGAS    113.80 DOWN
   BANKASIA    17.60 UP-DOWN
   BARKAPOWER    8.00 DOWN
   BATASHOE    874.00 DOWN
   BATBC    265.20 DOWN
   BAYLEASING    3.90 DOWN
   BBS    10.70 UP-DOWN
   BBSCABLES    16.70 DOWN
   BDAUTOCA    120.60 DOWN
   BDCOM    25.50 DOWN
   BDFINANCE    14.30 DOWN
   BDLAMPS    156.10 DOWN
   BDTHAI    11.60 DOWN
   BDTHAIFOOD    13.90 DOWN
   BDWELDING    8.90 DOWN
   BEACHHATCH    50.60 DOWN
   BEACONPHAR    113.80 DOWN
   BENGALWTL    18.70 DOWN
   BERGERPBL    1414.90 UP
   BESTHLDNG    15.70 DOWN
   BEXGSUKUK    62.50 UP-DOWN
   BGIC    33.70 DOWN
   BIFC    3.20 DOWN
   BNICL    46.00 DOWN
   BPML    33.20 DOWN
   BPPL    13.10 DOWN
   BRACBANK    69.70 UP
   BSC    112.10 DOWN
   BSCPLC    134.60 UP
   BSRMLTD    86.30 DOWN
   BSRMSTEEL    65.50 UP
   BXPHARMA    113.90 DOWN
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    10.60 UP
   CAPMIBBLMF    8.70 UP
   CENTRALINS    41.30 DOWN
   CENTRALPHL    9.70 DOWN
   CITYBANK    24.90 DOWN
   CITYGENINS    69.90 DOWN
   CLICL    57.70 DOWN
   CNATEX    2.80 DOWN
   CONFIDCEM    55.90 DOWN
   CONTININS    27.30 DOWN
   COPPERTECH    19.70 DOWN
   CROWNCEMNT    53.50 DOWN
   CRYSTALINS    56.90 DOWN
   CVOPRL    212.80 UP
   DACCADYE    19.50 DOWN
   DAFODILCOM    53.40 DOWN
   DBH    37.00 DOWN
   DBH1STMF    6.30 UP
   DELTALIFE    79.50 DOWN
   DELTASPINN    5.00 DOWN
   DESCO    21.80 DOWN
   DESHBANDHU    19.50 DOWN
   DGIC    22.50 DOWN
   DHAKABANK    11.20 DOWN
   DHAKAINS    39.60 DOWN
   DOMINAGE    20.70 UP
   DOREENPWR    27.80 DOWN
   DSHGARME    115.70 DOWN
   DSSL    9.90 DOWN
   DULAMIACOT    132.80 DOWN
   DUTCHBANGL    39.50 DOWN
   EASTERNINS    52.80 DOWN
   EASTLAND    21.10 DOWN
   EASTRNLUB    2484.10 DOWN
   EBL    24.00 DOWN
   EBL1STMF    4.10 UP-DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    126.00 UP-DOWN
   EGEN    24.00 DOWN
   EHL    79.10 DOWN
   EIL    32.40 DOWN
   EMERALDOIL    15.50 UP
   ENVOYTEX    57.20 UP
   EPGL    17.80 DOWN
   ESQUIRENIT    25.00 DOWN
   ETL    9.60 DOWN
   EXIM1STMF    3.90 UP
   EXIMBANK    3.90 DOWN
   FAMILYTEX    1.80 UP
   FARCHEM    20.20 DOWN
   FAREASTFIN    1.30 DOWN
   FAREASTLIF    26.40 DOWN
   FASFIN    1.50 DOWN
   FBFIF    3.20 UP
   FEDERALINS    22.50 DOWN
   FEKDIL    20.30 DOWN
   FINEFOODS    307.40 UP
   FIRSTFIN    2.30 DOWN
   FIRSTSBANK    2.90 DOWN
   FORTUNE    15.30 DOWN
   FUWANGCER    12.60 DOWN
   FUWANGFOOD    13.30 DOWN
   GBBPOWER    6.50 DOWN
   GEMINISEA    165.50 DOWN
   GENEXIL    29.20 DOWN
   GENNEXT    2.90 UP
   GHAIL    11.80 DOWN
   GHCL    21.70 DOWN
   GIB    1.90 DOWN
   GLDNJMF    7.00 UP
   GLOBALINS    28.20 DOWN
   GOLDENSON    11.40 DOWN
   GP    294.30 UP
   GPHISPAT    18.90 DOWN
   GQBALLPEN    526.60 DOWN
   GRAMEENS2    12.40 UP-DOWN
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    55.50 DOWN
   HAKKANIPUL    68.00 DOWN
   HAMI    116.10 UP
   HEIDELBCEM    240.90 UP-DOWN
   HFL    6.50 DOWN
   HRTEX    21.30 DOWN
   HWAWELLTEX    47.80 UP
   IBBLPBOND    699.50 UP
   IBNSINA    300.00 DOWN
   IBP    12.30 DOWN
   ICB    48.50 UP
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    5.70 UP
   ICBEPMF1S1    4.60 UP
   ICBIBANK    2.30 UP-DOWN
   ICBSONALI1    5.20 UP
   ICICL    22.80 DOWN
   IDLC    40.00 DOWN
   IFADAUTOS    22.30 DOWN
   IFIC    5.50 DOWN
   IFIC1STMF    3.30 UP
   IFILISLMF1    4.30 UP
   ILFSL    1.50 DOWN
   INDEXAGRO    74.10 DOWN
   INTECH    29.50 DOWN
   INTRACO    27.40 UP
   IPDC    21.00 DOWN
   ISLAMIBANK    40.70 DOWN
   ISLAMICFIN    6.60 DOWN
   ISLAMIINS    41.10 DOWN
   ISNLTD    96.80 DOWN
   ITC    41.70 DOWN
   JAMUNABANK    21.10 UP-DOWN
   JAMUNAOIL    185.80 DOWN
   JANATAINS    25.90 DOWN
   JHRML    52.60 DOWN
   JMISMDL    136.00 DOWN
   JUTESPINN    215.60 UP
   KARNAPHULI    31.30 DOWN
   KAY&QUE    425.30 UP
   KBPPWBIL    142.80 DOWN
   KDSALTD    44.60 DOWN
   KEYACOSMET    4.60 DOWN
   KOHINOOR    558.20 UP
   KPCL    11.10 UP-DOWN
   KPPL    13.80 DOWN
   KTL    11.70 DOWN
   LANKABAFIN    16.60 DOWN
   LEGACYFOOT    60.80 DOWN
   LHB    52.50 DOWN
   LIBRAINFU    761.30 DOWN
   LINDEBD    854.80 DOWN
   LOVELLO    97.30 DOWN
   LRBDL    13.90 UP-DOWN
   LRGLOBMF1    3.30 DOWN
   MAGURAPLEX    101.70 DOWN
   MAKSONSPIN    6.50 UP
   MALEKSPIN    29.10 DOWN
   MARICO    2751.10 DOWN
   MATINSPINN    55.00 DOWN
   MBL1STMF    4.20 UP-DOWN
   MEGCONMILK    16.80 UP
   MEGHNACEM    48.70 DOWN
   MEGHNAINS    27.00 DOWN
   MEGHNALIFE    60.70 DOWN
   MEGHNAPET    24.10 DOWN
   MERCANBANK    8.80 DOWN
   MERCINS    25.90 DOWN
   METROSPIN    10.00 DOWN
   MHSML    15.60 DOWN
   MIDASFIN    6.20 DOWN
   MIDLANDBNK    20.40 UP
   MIRACLEIND    37.10 UP
   MIRAKHTER    31.80 DOWN
   MITHUNKNIT    14.90 UP
   MJLBD    94.20 DOWN
   MLDYEING    9.10 DOWN
   MONNOAGML    360.30 DOWN
   MONNOCERA    81.70 DOWN
   MONNOFABR    18.50 UP
   MONOSPOOL    104.60 DOWN
   MPETROLEUM    208.50 DOWN
   MTB    12.30 DOWN
   NAHEEACP    22.20 DOWN
   NATLIFEINS    107.70 DOWN
   NAVANACNG    22.50 DOWN
   NAVANAPHAR    54.30 DOWN
   NBL    3.40 DOWN
   NCCBANK    11.90 DOWN
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    4.70 UP-DOWN
   NFML    11.90 UP-DOWN
   NHFIL    24.00 DOWN
   NITOLINS    28.10 DOWN
   NORTHERN    98.00 DOWN
   NORTHRNINS    32.00 DOWN
   NPOLYMER    30.70 DOWN
   NRBBANK    7.90 DOWN
   NRBCBANK    6.00 DOWN
   NTC    169.30 DOWN
   NTLTUBES    74.20 DOWN
   NURANI    2.30 DOWN
   OAL    6.60 UP-DOWN
   OIMEX    22.60 DOWN
   OLYMPIC    149.40 DOWN
   ONEBANKPLC    7.30 DOWN
   ORIONINFU    461.50 DOWN
   ORIONPHARM    34.50 DOWN
   PADMALIFE    20.10 DOWN
   PADMAOIL    195.00 DOWN
   PARAMOUNT    45.90 DOWN
   PDL    6.00 DOWN
   PENINSULA    12.70 UP
   PEOPLESINS    36.00 DOWN
   PF1STMF    4.90 UP
   PHARMAID    578.00 DOWN
   PHENIXINS    27.70 DOWN
   PHOENIXFIN    3.20 UP
   PHPMF1    3.00 UP
   PIONEERINS    51.50 DOWN
   PLFSL    1.10 DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    50.00 DOWN
   POWERGRID    31.60 DOWN
   PRAGATIINS    77.60 UP
   PRAGATILIF    252.50 UP
   PREMIERBAN    6.20 UP
   PREMIERCEM    45.40 DOWN
   PREMIERLEA    1.40 DOWN
   PRIME1ICBA    4.60 DOWN
   PRIMEBANK    27.40 DOWN
   PRIMEFIN    2.10 DOWN
   PRIMEINSUR    33.00 DOWN
   PRIMELIFE    41.80 DOWN
   PRIMETEX    13.20 UP
   PROGRESLIF    53.80 DOWN
   PROVATIINS    33.30 DOWN
   PTL    57.60 UP-DOWN
   PUBALIBANK    28.20 DOWN
   PURABIGEN    21.20 DOWN
   QUASEMIND    39.90 DOWN
   QUEENSOUTH    13.10 DOWN
   RAHIMAFOOD    154.40 UP
   RAHIMTEXT    165.90 DOWN
   RAKCERAMIC    24.30 UP
   RANFOUNDRY    167.10 DOWN
   RDFOOD    23.10 DOWN
   RECKITTBEN    3371.00 UP
   REGENTTEX    2.90 DOWN
   RELIANCE1    17.60 UP
   RELIANCINS    69.80 DOWN
   RENATA    471.50 DOWN
   RENWICKJA    617.70 UP-DOWN
   REPUBLIC    32.20 DOWN
   RINGSHINE    2.80 UP-DOWN
   ROBI    29.50 DOWN
   RSRMSTEEL    8.20 DOWN
   RUNNERAUTO    29.20 DOWN
   RUPALIBANK    20.90 DOWN
   RUPALIINS    24.00 DOWN
   RUPALILIFE    114.60 DOWN
   SAFKOSPINN    13.00 DOWN
   SAIFPOWER    6.10 DOWN
   SAIHAMCOT    16.80 DOWN
   SAIHAMTEX    15.50 DOWN
   SALAMCRST    18.10 DOWN
   SALVOCHEM    31.80 DOWN
   SAMATALETH    93.90 DOWN
   SAMORITA    73.70 DOWN
   SANDHANINS    22.70 DOWN
   SAPORTL    44.40 UP
   SBACBANK    7.30 DOWN
   SEAPEARL    42.80 DOWN
   SEMLFBSLGF    5.20 UP
   SEMLIBBLSF    6.60 UP
   SEMLLECMF    7.70 UP
   SHAHJABANK    17.40 DOWN
   SHARPIND    16.20 DOWN
   SHASHADNIM    19.80 DOWN
   SHEPHERD    16.40 UP
   SHURWID    4.70 DOWN
   SHYAMPSUG    195.00 DOWN
   SIBL    4.70 DOWN
   SICL    23.00 DOWN
   SILCOPHL    15.80 DOWN
   SILVAPHL    11.10 DOWN
   SIMTEX    24.30 UP
   SINGERBD    104.90 DOWN
   SINOBANGLA    48.50 DOWN
   SIPLC    56.20 DOWN
   SKTRIMS    8.90 DOWN
   SONALIANSH    222.10 DOWN
   SONALILIFE    71.70 DOWN
   SONALIPAPR    289.30 UP
   SONARBAINS    28.50 DOWN
   SONARGAON    30.50 DOWN
   SOUTHEASTB    9.20 UP
   SPCERAMICS    18.00 DOWN
   SPCL    42.00 DOWN
   SQUARETEXT    53.90 DOWN
   SQURPHARMA    212.90 UP
   SSSTEEL    5.10 UP-DOWN
   STANCERAM    69.20 DOWN
   STANDARINS    40.00 DOWN
   STANDBANKL    5.70 UP
   STYLECRAFT    66.50 DOWN
   SUMITPOWER    14.50 DOWN
   SUNLIFEINS    52.20 DOWN
   TAKAFULINS    36.20 DOWN
   TALLUSPIN    5.80 DOWN
   TAMIJTEX    133.50 DOWN
   TB20Y0143    92.47 UP
   TB2Y0826    100.92 DOWN
   TB2Y1026    101.98 DOWN
   TECHNODRUG    33.80 DOWN
   TILIL    54.00 DOWN
   TITASGAS    19.50 DOWN
   TOSRIFA    19.70 DOWN
   TRUSTB1MF    3.20 UP
   TRUSTBANK    17.60 DOWN
   TUNGHAI    1.90 DOWN
   UCB    10.00 DOWN
   UNILEVERCL    2396.70 DOWN
   UNIONBANK    1.80 DOWN
   UNIONCAP    3.90 DOWN
   UNIONINS    32.90 DOWN
   UNIQUEHRL    39.30 DOWN
   UNITEDFIN    12.70 DOWN
   UNITEDINS    43.00 DOWN
   UPGDCL    144.30 DOWN
   USMANIAGL    34.50 DOWN
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    12.00 DOWN
   VAMLBDMF1    7.40 UP
   VAMLRBBF    5.60 UP
   VFSTDL    8.00 UP-DOWN
   WALTONHIL    406.60 DOWN
   WATACHEM    135.70 DOWN
   WMSHIPYARD    8.80 UP
   YPL    17.10 DOWN
   ZAHEENSPIN    4.90 DOWN
   ZAHINTEX    5.70 DOWN
   ZEALBANGLA    102.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now