Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP-DOWN
   1STPRIMFMF    40.20 DOWN
   AAMRANET    21.30 UP
   AAMRATECH    16.70 UP
   ABB1STMF    3.20 UP-DOWN
   ABBANK    4.20 UP-DOWN
   ACFL    22.40 UP
   ACI    183.30 UP
   ACIFORMULA    141.90 UP
   ACMELAB    80.40 UP
   ACMEPL    24.20 UP
   ACTIVEFINE    4.40 DOWN
   ADNTEL    54.70 UP
   ADVENT    14.30 UP
   AFCAGRO    5.20 DOWN
   AFTABAUTO    26.20 UP
   AGNISYSL    28.00 UP
   AGRANINS    35.10 UP
   AIBL1STIMF    5.10 UP
   AIL    27.60 UP
   AL-HAJTEX    72.30 UP
   ALARABANK    15.10 UP
   ALIF    4.40 UP
   ALLTEX    28.00 UP
   AMANFEED    31.50 UP
   AMBEEPHA    735.50 DOWN
   AMCL(PRAN)    206.90 UP
   ANLIMAYARN    28.60 UP
   ANWARGALV    112.60 UP
   AOL    16.00 UP
   APEXFOODS    293.50 UP
   APEXFOOT    161.90 UP
   APEXSPINN    398.20 UP
   APOLOISPAT    2.30 UP-DOWN
   ARAMIT    159.40 DOWN
   ARAMITCEM    10.80 UP-DOWN
   ARGONDENIM    21.80 UP
   ASIAINS    39.40 UP
   ASIAPACINS    44.50 UP
   ASIATICLAB    102.60 UP
   ATLASBANG    78.00 DOWN
   AZIZPIPES    105.00 UP
   BANGAS    118.00 UP
   BANKASI1PB    5837.00 DOWN
   BANKASIA    17.40 UP-DOWN
   BARKAPOWER    10.10 UP
   BATASHOE    881.40 UP
   BATBC    189.60 UP
   BAYLEASING    4.30 UP
   BBS    9.30 UP
   BBSCABLES    17.20 UP
   BDAUTOCA    189.00 UP
   BDCOM    29.30 UP
   BDFINANCE    11.50 UP
   BDLAMPS    213.60 UP
   BDTHAI    11.30 UP
   BDTHAIFOOD    16.80 UP
   BDWELDING    11.20 UP
   BEACHHATCH    22.70 UP
   BENGALWTL    22.20 UP
   BERGERPBL    1470.60 UP
   BESTHLDNG    14.10 UP
   BEXGSUKUK    80.50 UP
   BEXIMCO    20.80 UP
   BGIC    39.40 UP
   BIFC    3.50 UP-DOWN
   BNIPLC    147.70 UP
   BPML    25.00 UP
   BPPL    21.30 UP
   BRACBANK    65.60 UP-DOWN
   BSC    103.30 UP
   BSCPLC    142.40 UP
   BSRMLTD    96.80 UP
   BSRMSTEEL    96.00 UP
   BXPHARMA    144.20 UP
   CAPITECGBF    7.50 DOWN
   CAPMIBBLMF    12.90 UP
   CENTRALINS    44.10 UP
   CENTRALPHL    8.70 UP
   CITYBANK    29.10 UP
   CITYGENINS    139.20 UP
   CLICL    43.20 UP
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    61.90 UP
   CONTININS    32.10 UP
   COPPERTECH    26.40 UP
   CROWNCEMNT    57.00 UP
   CRYSTALINS    68.40 UP
   CVOPRL    142.80 UP
   DACCADYE    15.10 UP-DOWN
   DAFODILCOM    156.10 DOWN
   DBH    38.90 UP
   DBH1STMF    4.90 UP-DOWN
   DELTALIFE    68.40 UP
   DELTASPINN    7.70 UP
   DESCO    25.00 UP
   DESHBANDHU    13.50 UP
   DGIC    48.90 UP
   DHAKABANK    11.30 UP
   DHAKAINS    42.20 UP
   DOMINAGE    62.10 UP
   DSHGARME    119.20 UP
   DSSL    10.20 UP
   DULAMIACOT    184.90 DOWN
   DUTCHBANGL    46.30 UP
   EASTERNINS    54.90 UP
   EASTLAND    27.70 UP
   EASTRNLUB    1556.20 UP
   EBL    23.40 UP
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.10 DOWN
   ECABLES    111.10 UP
   EGEN    21.70 UP
   EHL    74.20 UP
   EIL    30.10 UP
   EMERALDOIL    26.70 DOWN
   ENVOYTEX    84.00 UP
   EPGL    16.30 DOWN
   ESQUIRENIT    20.20 UP
   ETL    15.10 UP
   EXIM1STMF    5.30 UP-DOWN
   FAMILYTEX    2.10 UP-DOWN
   FARCHEM    16.80 DOWN
   FAREASTLIF    17.10 UP
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.90 UP
   FIRSTFIN    4.00 UP
   FORTUNE    14.20 UP
   FUWANGCER    12.00 UP
   FUWANGFOOD    8.30 UP
   GBBPOWER    13.70 DOWN
   GEMINISEA    92.70 UP
   GENEXIL    31.60 UP
   GENNEXT    2.40 UP-DOWN
   GHAIL    12.60 UP-DOWN
   GHCL    19.10 UP
   GLDNJMF    8.10 UP
   GLOBALINS    41.50 UP
   GOLDENSON    9.00 UP-DOWN
   GP    222.70 DOWN
   GPHISPAT    15.60 UP
   GQBALLPEN    615.40 UP
   GRAMEENS2    11.80 UP
   GREENDELMF    4.30 DOWN
   GREENDELT    60.40 UP
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    64.70 UP
   HAMI    140.60 UP
   HEIDELBCEM    192.00 UP
   HFL    11.00 DOWN
   HRTEX    16.20 UP
   HWAWELLTEX    49.30 UP
   IBNSINA    300.50 UP
   IBP    14.10 UP
   ICB    35.70 DOWN
   ICB3RDNRB    5.50 UP-DOWN
   ICBAGRANI1    7.40 DOWN
   ICBAMCL2ND    10.80 UP-DOWN
   ICBEPMF1S1    5.70 UP
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    6.90 DOWN
   ICICL    39.80 UP
   IDLC    41.50 UP
   IFADAUTOS    23.10 UP
   IFIC    5.00 UP
   IFIC1STMF    3.40 UP-DOWN
   IFILISLMF1    5.40 DOWN
   INDEXAGRO    66.80 UP
   INTECH    22.50 UP
   INTRACO    25.30 DOWN
   IPDC    28.90 UP
   ISLAMIBANK    21.20 UP
   ISLAMICFIN    9.10 UP-DOWN
   ISLAMIINS    65.10 UP
   ISNLTD    38.90 UP
   ITC    39.40 UP
   JAMUNABANK    24.10 UP
   JAMUNAOIL    170.60 UP
   JANATAINS    33.10 UP
   JHRML    42.00 UP
   JMISMDL    127.80 UP
   JUTESPINN    188.60 UP
   KARNAPHULI    56.30 UP
   KAY&QUE    351.40 DOWN
   KBPPWBIL    31.90 UP
   KDSALTD    44.70 UP
   KEYACOSMET    4.50 DOWN
   KOHINOOR    508.50 UP
   KPCL    11.50 UP
   KPPL    11.90 UP
   KTL    12.90 UP
   LANKABAFIN    13.30 UP
   LEGACYFOOT    63.10 UP
   LIBRAINFU    520.80 DOWN
   LINDEBD    634.80 UP
   LOVELLO    47.00 UP
   LRBDL    11.90 UP
   LRGLOBMF1    4.00 UP
   MAGURAPLEX    88.10 UP
   MAKSONSPIN    5.00 UP
   MALEKSPIN    46.90 UP
   MARICO    2655.30 UP
   MBL1STMF    7.90 DOWN
   MBPLCPBOND    4700.00 DOWN
   MEGCONMILK    27.40 UP-DOWN
   MEGHNACEM    29.00 UP
   MEGHNAINS    31.70 UP
   MEGHNALIFE    48.70 UP
   MEGHNAPET    66.70 DOWN
   MERCANBANK    6.50 UP
   MERCINS    42.20 UP
   METROSPIN    10.20 UP
   MHSML    18.20 UP
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    17.10 UP
   MIRAKHTER    25.00 UP
   MITHUNKNIT    12.70 DOWN
   MJLBD    92.90 UP
   MLDYEING    11.30 UP
   MONNOAGML    261.70 UP
   MONNOCERA    74.80 UP
   MONNOFABR    17.80 UP
   MONOSPOOL    108.70 UP
   MPETROLEUM    217.90 UP
   MTB    12.60 UP
   NAHEEACP    38.30 DOWN
   NATLIFEINS    92.20 UP
   NAVANACNG    17.60 DOWN
   NAVANAPHAR    64.90 UP
   NBL    3.50 UP-DOWN
   NCCBANK    15.10 UP
   NCCBLMF1    5.50 UP-DOWN
   NEWLINE    4.80 UP
   NFML    14.00 UP
   NHFIL    26.80 UP
   NITOLINS    58.30 UP
   NORTHERN    93.20 UP
   NORTHRNINS    35.20 UP
   NPOLYMER    28.40 UP
   NRBBANK    6.60 UP-DOWN
   NRBCBANK    9.40 UP
   NTC    138.20 DOWN
   NTLTUBES    56.70 UP
   NURANI    2.70 UP
   OAL    6.10 UP
   OIMEX    16.50 UP
   OLYMPIC    134.50 UP
   ONEBANKPLC    6.90 UP
   ORIONINFU    207.00 DOWN
   ORIONPHARM    25.10 UP
   PADMALIFE    14.40 UP-DOWN
   PADMAOIL    197.20 UP
   PARAMOUNT    59.00 UP
   PDL    5.10 UP
   PENINSULA    19.10 UP
   PEOPLESINS    61.00 UP
   PF1STMF    10.30 DOWN
   PHARMAID    516.70 UP
   PHENIXINS    44.50 UP
   PHOENIXFIN    3.50 UP
   PHPMF1    3.30 UP-DOWN
   PIONEERINS    63.50 UP
   PLFSL    1.60 DOWN
   POPULAR1MF    3.30 UP
   POPULARLIF    49.00 UP
   POWERGRID    35.00 DOWN
   PRAGATIINS    70.90 UP
   PRAGATILIF    134.00 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    38.30 UP
   PREMIERLEA    1.90 UP
   PRIME1ICBA    5.90 UP-DOWN
   PRIMEBANK    29.30 DOWN
   PRIMEFIN    2.70 DOWN
   PRIMEINSUR    43.60 UP
   PRIMELIFE    34.60 UP
   PRIMETEX    15.80 DOWN
   PROGRESLIF    34.80 DOWN
   PROVATIINS    57.30 UP
   PTL    76.10 UP
   PUBALIBANK    42.50 DOWN
   PURABIGEN    32.90 UP
   QUASEMIND    42.00 DOWN
   QUEENSOUTH    13.70 UP
   RAHIMAFOOD    67.10 UP
   RAHIMTEXT    169.20 UP
   RAKCERAMIC    26.40 UP
   RANFOUNDRY    148.40 UP
   RDFOOD    23.00 UP
   RECKITTBEN    3195.50 UP
   REGENTTEX    5.20 UP-DOWN
   RELIANCE1    11.60 UP
   RELIANCINS    86.40 UP
   RENATA    427.80 UP
   RENWICKJA    709.80 DOWN
   REPUBLIC    37.80 UP
   RINGSHINE    3.50 UP
   ROBI    30.10 DOWN
   RSRMSTEEL    6.90 UP
   RUNNERAUTO    52.00 DOWN
   RUPALIBANK    15.60 UP
   RUPALIINS    29.00 UP
   RUPALILIFE    73.10 UP
   SAFKOSPINN    21.10 UP
   SAIFPOWER    6.60 UP
   SAIHAMCOT    22.40 UP
   SAIHAMTEX    48.50 UP
   SALAMCRST    11.60 UP
   SALVO    30.10 UP
   SAMATALETH    93.20 DOWN
   SAMORITA    86.40 UP
   SANDHANINS    21.70 UP
   SAPORTL    60.80 UP
   SBACBANK    6.60 UP
   SEAPEARL    34.70 UP
   SEMLFBSLGF    6.50 UP-DOWN
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    12.20 UP
   SHASHADNIM    25.90 UP
   SHEPHERD    11.30 UP
   SHURWID    4.70 UP-DOWN
   SHYAMPSUG    288.00 UP
   SICL    33.70 UP
   SILCOPHL    15.90 UP-DOWN
   SILVAPHL    12.70 UP
   SIMTEX    24.80 UP
   SINGERBD    60.90 UP
   SINOBANGLA    52.40 UP
   SIPLC    137.80 UP
   SKTRIMS    12.50 UP
   SONALIANSH    185.70 UP
   SONALILIFE    87.60 DOWN
   SONALIPAPR    209.60 UP
   SONARBAINS    39.50 UP
   SONARGAON    127.00 UP
   SOUTHEASTB    11.90 UP
   SPCERAMICS    26.70 UP
   SPCL    65.00 DOWN
   SQUARETEXT    53.20 DOWN
   SQURPHARMA    219.30 UP
   SSSTEEL    5.00 UP
   STANCERAM    61.30 UP
   STANDARINS    47.80 UP
   STANDBANKL    4.00 UP
   STYLECRAFT    46.40 UP
   SUMITPOWER    16.80 UP
   SUNLIFEINS    46.90 DOWN
   TAKAFULINS    45.10 UP
   TALLUSPIN    6.10 UP
   TAMIJTEX    104.40 UP
   TB10Y1128    97.37 DOWN
   TB20Y0431    101.43 DOWN
   TECHNODRUG    35.80 UP
   TILIL    41.90 UP
   TITASGAS    17.30 UP
   TOSRIFA    18.50 UP
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    12.90 UP-DOWN
   TUNGHAI    4.70 UP
   UCB    8.80 UP
   UNILEVERCL    1719.50 UP
   UNIONCAP    5.10 UP-DOWN
   UNIONINS    45.40 DOWN
   UNIQUEHRL    40.30 UP
   UNITEDFIN    16.00 UP
   UNITEDINS    55.20 UP
   UPGDCL    113.00 DOWN
   USMANIAGL    57.80 UP
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    10.60 UP-DOWN
   VFSTDL    12.80 UP
   WALTONHIL    328.80 UP
   WATACHEM    126.40 UP
   WMSHIPYARD    8.20 UP
   YPL    19.30 UP
   ZAHEENSPIN    4.80 DOWN
   ZAHINTEX    7.60 UP-DOWN
   ZEALBANGLA    157.30 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now