Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 DOWN
   1STPRIMFMF    33.00 DOWN
   AAMRANET    18.90 UP
   AAMRATECH    16.40 UP-DOWN
   ABB1STMF    3.80 UP
   ABBANK    4.40 UP
   ACFL    22.20 UP
   ACI    183.10 UP
   ACIFORMULA    151.40 DOWN
   ACMELAB    77.50 DOWN
   ACMEPL    24.90 UP-DOWN
   ACTIVEFINE    5.60 UP-DOWN
   ADNTEL    57.80 UP
   ADVENT    13.80 UP
   AFCAGRO    6.00 UP
   AFTABAUTO    26.90 UP
   AGNISYSL    28.40 UP
   AGRANINS    29.70 UP
   AIBL1STIMF    6.20 UP-DOWN
   AIL    30.80 DOWN
   AL-HAJTEX    75.60 UP
   ALARABANK    15.30 DOWN
   ALIF    5.30 UP
   ALLTEX    23.00 UP
   AMANFEED    30.60 UP
   AMBEEPHA    747.00 DOWN
   AMCL(PRAN)    218.00 UP
   ANLIMAYARN    25.70 UP
   ANWARGALV    117.00 DOWN
   AOL    16.80 DOWN
   APEXFOODS    265.00 UP
   APEXFOOT    202.50 DOWN
   APEXSPINN    373.30 DOWN
   APEXTANRY    90.00 DOWN
   APOLOISPAT    2.80 UP-DOWN
   ARAMIT    179.80 UP
   ARAMITCEM    11.30 UP
   ARGONDENIM    21.30 UP
   ASIAINS    42.70 UP-DOWN
   ASIAPACINS    48.60 UP
   ASIATICLAB    106.20 DOWN
   ATLASBANG    81.90 UP
   AZIZPIPES    76.90 UP
   BANGAS    118.00 DOWN
   BANKASIA    16.50 UP-DOWN
   BARKAPOWER    10.00 UP
   BATASHOE    886.00 DOWN
   BATBC    224.50 DOWN
   BAYLEASING    4.40 UP-DOWN
   BBS    11.50 UP-DOWN
   BBSCABLES    16.80 UP
   BDAUTOCA    182.90 UP
   BDCOM    28.50 UP-DOWN
   BDFINANCE    11.50 UP-DOWN
   BDLAMPS    225.80 UP
   BDTHAI    14.80 UP
   BDTHAIFOOD    19.00 UP
   BDWELDING    11.60 DOWN
   BEACHHATCH    27.00 DOWN
   BEACONPHAR    101.50 UP
   BENGALWTL    21.50 UP
   BERGERPBL    1467.90 UP
   BESTHLDNG    14.90 UP-DOWN
   BEXIMCO    20.40 UP-DOWN
   BGIC    42.50 UP
   BIFC    3.50 UP
   BNICL    173.00 UP
   BPML    26.70 UP
   BPPL    18.70 UP
   BRACBANK    64.50 DOWN
   BSC    110.20 DOWN
   BSCPLC    147.00 DOWN
   BSRMLTD    94.80 DOWN
   BSRMSTEEL    84.50 UP
   BXPHARMA    148.60 UP
   CAPITECGBF    9.00 DOWN
   CAPMIBBLMF    15.80 DOWN
   CENTRALINS    44.40 UP
   CENTRALPHL    9.10 UP
   CITYBANK    30.10 UP
   CITYGENINS    131.50 DOWN
   CLICL    46.80 DOWN
   CNATEX    3.10 UP
   CONFIDCEM    59.80 UP
   CONTININS    34.40 UP-DOWN
   COPPERTECH    22.20 UP
   CROWNCEMNT    58.90 UP
   CRYSTALINS    73.90 DOWN
   CVOPRL    158.90 DOWN
   DACCADYE    14.80 UP-DOWN
   DAFODILCOM    159.00 DOWN
   DBH    39.80 UP
   DBH1STMF    5.70 DOWN
   DELTALIFE    72.00 UP
   DELTASPINN    7.20 UP
   DESCO    22.80 UP
   DESHBANDHU    16.90 UP
   DGIC    40.40 DOWN
   DHAKABANK    11.30 UP-DOWN
   DHAKAINS    46.00 DOWN
   DOMINAGE    62.70 UP
   DOREENPWR    31.00 UP-DOWN
   DSHGARME    150.00 UP-DOWN
   DSSL    11.10 UP
   DULAMIACOT    209.90 UP
   DUTCHBANGL    45.30 DOWN
   EASTERNINS    63.00 DOWN
   EASTLAND    28.00 UP
   EASTRNLUB    1948.00 UP
   EBL    22.90 UP
   EBL1STMF    4.70 UP-DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    120.90 UP
   EGEN    22.50 UP-DOWN
   EHL    84.00 UP
   EIL    32.30 UP
   EMERALDOIL    28.50 UP
   ENVOYTEX    70.50 UP-DOWN
   EPGL    16.60 UP-DOWN
   ESQUIRENIT    23.20 UP
   ETL    15.20 DOWN
   EXIM1STMF    6.50 UP-DOWN
   FAMILYTEX    2.40 UP
   FARCHEM    15.60 UP
   FAREASTLIF    18.00 UP
   FBFIF    3.60 UP
   FEDERALINS    28.00 DOWN
   FEKDIL    22.50 UP-DOWN
   FINEFOODS    447.10 UP
   FIRSTFIN    4.50 UP
   FORTUNE    15.30 UP
   FUWANGCER    12.70 UP-DOWN
   FUWANGFOOD    9.70 UP-DOWN
   GBBPOWER    13.10 UP-DOWN
   GEMINISEA    106.10 DOWN
   GENEXIL    34.30 UP
   GENNEXT    2.90 UP
   GHAIL    12.70 UP
   GHCL    19.80 UP-DOWN
   GLDNJMF    9.30 UP
   GLOBALINS    46.00 DOWN
   GOLDENSON    12.10 UP
   GP    242.40 UP-DOWN
   GQBALLPEN    586.90 UP
   GRAMEENS2    12.50 DOWN
   GREENDELMF    5.00 UP-DOWN
   GREENDELT    66.40 UP
   GSPFINANCE    3.50 UP-DOWN
   HAKKANIPUL    69.00 UP
   HAMI    146.00 UP
   HEIDELBCEM    208.00 UP
   HFL    11.90 UP-DOWN
   HRTEX    16.90 UP
   HWAWELLTEX    46.00 UP
   IBNSINA    318.00 UP
   IBP    14.50 UP
   ICB    39.50 UP
   ICB3RDNRB    6.60 UP
   ICBAGRANI1    8.50 DOWN
   ICBAMCL2ND    10.20 UP-DOWN
   ICBEPMF1S1    6.70 UP-DOWN
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    7.90 UP
   ICICL    40.90 UP
   IDLC    43.10 UP
   IFADAUTOS    22.80 UP
   IFIC    4.80 UP
   IFIC1STMF    4.10 UP-DOWN
   IFILISLMF1    6.10 DOWN
   INDEXAGRO    71.70 DOWN
   INTECH    24.10 UP
   INTRACO    21.40 UP
   IPDC    36.00 UP
   ISLAMIBANK    26.60 DOWN
   ISLAMICFIN    10.70 UP-DOWN
   ISLAMIINS    67.20 UP
   ISNLTD    53.90 UP
   ITC    44.40 UP-DOWN
   JAMUNABANK    23.00 UP
   JAMUNAOIL    177.60 UP
   JANATAINS    33.10 UP
   JHRML    43.10 UP
   JMISMDL    129.30 UP-DOWN
   JUTESPINN    213.80 UP
   KARNAPHULI    55.60 UP
   KAY&QUE    415.20 UP
   KBPPWBIL    36.50 DOWN
   KDSALTD    44.60 UP-DOWN
   KEYACOSMET    5.30 DOWN
   KOHINOOR    520.70 UP
   KPCL    10.60 UP
   KPPL    13.90 DOWN
   KTL    12.80 UP
   LANKABAFIN    14.50 UP
   LEGACYFOOT    68.10 UP-DOWN
   LHB    51.90 UP
   LIBRAINFU    574.00 UP
   LINDEBD    668.00 DOWN
   LOVELLO    52.20 UP
   LRBDL    13.20 UP
   LRGLOBMF1    4.60 UP
   MAGURAPLEX    83.60 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    48.20 UP
   MARICO    2658.00 DOWN
   MATINSPINN    66.00 UP
   MBL1STMF    11.20 UP
   MEGCONMILK    31.60 UP
   MEGHNACEM    29.60 UP
   MEGHNAINS    36.20 UP
   MEGHNALIFE    52.90 UP
   MEGHNAPET    78.00 UP
   MERCANBANK    6.30 UP-DOWN
   MERCINS    52.20 DOWN
   METROSPIN    9.70 UP
   MHSML    19.70 UP
   MIDASFIN    4.80 UP
   MIDLANDBNK    16.80 UP
   MIRACLEIND    26.60 UP-DOWN
   MIRAKHTER    34.70 UP
   MITHUNKNIT    13.70 UP
   MJLBD    89.60 DOWN
   MLDYEING    11.30 UP-DOWN
   MONNOAGML    307.00 UP
   MONNOCERA    83.70 UP
   MONNOFABR    19.50 DOWN
   MONOSPOOL    106.30 UP
   MPETROLEUM    205.60 UP
   MTB    13.60 UP
   NAHEEACP    33.40 UP-DOWN
   NATLIFEINS    93.20 DOWN
   NAVANACNG    20.00 UP
   NAVANAPHAR    63.10 UP-DOWN
   NBL    3.20 DOWN
   NCCBANK    14.40 UP
   NCCBLMF1    7.00 UP
   NEWLINE    5.30 UP
   NFML    15.50 UP
   NHFIL    26.60 UP
   NITOLINS    57.40 DOWN
   NORTHERN    99.80 UP
   NORTHRNINS    37.40 UP
   NPOLYMER    32.70 UP
   NRBBANK    6.70 UP
   NRBCBANK    9.10 DOWN
   NTC    157.90 UP
   NTLTUBES    60.50 UP
   NURANI    3.00 UP
   OAL    6.00 UP-DOWN
   OIMEX    13.90 UP
   OLYMPIC    142.80 UP-DOWN
   ONEBANKPLC    7.60 UP-DOWN
   ORIONINFU    277.60 DOWN
   ORIONPHARM    29.80 UP
   PADMALIFE    16.30 UP
   PADMAOIL    193.30 DOWN
   PARAMOUNT    65.90 DOWN
   PDL    5.60 UP
   PENINSULA    20.20 UP
   PEOPLESINS    63.50 UP
   PF1STMF    17.00 DOWN
   PHARMAID    556.60 DOWN
   PHENIXINS    48.90 UP
   PHOENIXFIN    3.40 UP
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    70.90 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    56.00 DOWN
   POWERGRID    38.40 UP
   PRAGATIINS    75.40 UP
   PRAGATILIF    144.30 DOWN
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    43.00 UP
   PREMIERLEA    2.00 UP-DOWN
   PRIME1ICBA    7.80 DOWN
   PRIMEBANK    28.10 UP
   PRIMEFIN    2.80 UP
   PRIMEINSUR    52.90 UP-DOWN
   PRIMELIFE    38.80 UP
   PRIMETEX    14.80 UP
   PROGRESLIF    36.30 UP
   PROVATIINS    55.00 UP-DOWN
   PTL    80.10 UP
   PURABIGEN    29.30 UP
   QUASEMIND    39.10 UP
   QUEENSOUTH    14.00 UP
   RAHIMAFOOD    71.10 DOWN
   RAHIMTEXT    180.50 DOWN
   RAKCERAMIC    26.60 DOWN
   RANFOUNDRY    151.90 UP
   RDFOOD    22.50 UP
   REGENTTEX    5.90 UP-DOWN
   RELIANCE1    13.20 DOWN
   RELIANCINS    112.00 UP
   RENATA    450.00 UP
   REPUBLIC    39.50 UP
   RINGSHINE    3.80 UP
   ROBI    30.10 UP-DOWN
   RSRMSTEEL    6.70 UP
   RUNNERAUTO    45.00 UP
   RUPALIBANK    17.00 UP
   RUPALIINS    28.80 UP
   RUPALILIFE    80.00 UP
   SAFKOSPINN    20.50 UP
   SAIFPOWER    7.90 UP
   SAIHAMCOT    22.90 UP
   SAIHAMTEX    38.90 UP
   SALAMCRST    12.40 DOWN
   SALVO    30.50 UP
   SAMATALETH    84.30 UP
   SAMORITA    95.00 UP
   SANDHANINS    24.30 DOWN
   SAPORTL    60.60 UP-DOWN
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    35.90 UP
   SEMLFBSLGF    7.20 UP-DOWN
   SEMLIBBLSF    8.10 UP-DOWN
   SHAHJABANK    17.40 UP-DOWN
   SHARPIND    18.00 UP
   SHASHADNIM    27.40 UP
   SHEPHERD    13.00 UP
   SHURWID    5.80 UP
   SHYAMPSUG    290.00 UP
   SICL    36.60 UP
   SILCOPHL    17.00 UP
   SILVAPHL    12.60 UP
   SIMTEX    24.10 UP
   SINGERBD    78.50 UP
   SINOBANGLA    49.00 UP-DOWN
   SIPLC    160.10 UP
   SKTRIMS    12.60 UP
   SONALIANSH    222.50 UP
   SONALILIFE    87.30 DOWN
   SONALIPAPR    224.30 UP
   SONARBAINS    37.30 UP
   SONARGAON    109.70 UP
   SOUTHEASTB    11.50 UP-DOWN
   SPCERAMICS    23.70 UP
   SPCL    50.10 UP
   SQUARETEXT    49.00 UP
   SQURPHARMA    217.50 DOWN
   SSSTEEL    5.90 UP-DOWN
   STANCERAM    66.10 UP
   STANDARINS    52.80 DOWN
   STANDBANKL    4.50 UP
   STYLECRAFT    54.00 UP
   SUMITPOWER    15.50 UP
   SUNLIFEINS    56.20 UP
   TAKAFULINS    54.50 UP
   TALLUSPIN    6.90 UP-DOWN
   TAMIJTEX    114.00 UP
   TECHNODRUG    39.90 UP
   TILIL    46.10 DOWN
   TITASGAS    18.00 UP
   TOSRIFA    19.40 DOWN
   TRUSTB1MF    3.70 DOWN
   TRUSTBANK    13.60 UP
   TUNGHAI    4.30 UP
   UCB    8.70 DOWN
   UNILEVERCL    1972.00 DOWN
   UNIONCAP    4.20 UP
   UNIONINS    47.80 UP-DOWN
   UNIQUEHRL    42.20 UP
   UNITEDFIN    17.10 UP
   UNITEDINS    63.90 UP-DOWN
   UPGDCL    114.50 UP
   USMANIAGL    54.40 UP
   UTTARABANK    20.70 UP
   UTTARAFIN    11.80 UP-DOWN
   VAMLRBBF    8.40 DOWN
   VFSTDL    13.10 UP
   WALTONHIL    337.90 UP
   WATACHEM    130.30 UP
   WMSHIPYARD    8.70 UP-DOWN
   YPL    21.00 UP-DOWN
   ZAHEENSPIN    5.10 UP
   ZAHINTEX    7.40 UP
   ZEALBANGLA    182.50 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now