Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 DOWN
   1STPRIMFMF    28.90 DOWN
   AAMRANET    18.60 UP
   AAMRATECH    16.60 UP
   ABB1STMF    3.40 DOWN
   ABBANK    4.30 DOWN
   ACFL    22.00 UP
   ACI    180.40 UP
   ACIFORMULA    144.50 DOWN
   ACMELAB    77.50 DOWN
   ACMEPL    24.20 DOWN
   ACTIVEFINE    4.70 DOWN
   ADNTEL    55.80 DOWN
   ADVENT    13.10 UP
   AFCAGRO    4.90 DOWN
   AFTABAUTO    25.50 UP-DOWN
   AGNISYSL    25.90 DOWN
   AGRANINS    28.00 UP
   AIBL1STIMF    5.40 DOWN
   AIL    28.00 DOWN
   AL-HAJTEX    75.10 DOWN
   ALARABANK    15.40 UP
   ALIF    4.30 DOWN
   ALLTEX    27.60 DOWN
   AMANFEED    28.90 UP
   AMBEEPHA    747.00 UP
   AMCL(PRAN)    211.30 DOWN
   ANLIMAYARN    31.00 UP
   ANWARGALV    116.50 DOWN
   AOL    17.10 DOWN
   APEXFOODS    305.10 DOWN
   APEXFOOT    170.30 DOWN
   APEXSPINN    406.10 DOWN
   APEXTANRY    73.00 DOWN
   APOLOISPAT    2.40 UP-DOWN
   ARAMIT    173.40 UP
   ARAMITCEM    11.40 UP
   ARGONDENIM    20.10 DOWN
   ASIAINS    38.60 DOWN
   ASIAPACINS    45.50 UP
   ASIATICLAB    103.00 DOWN
   ATLASBANG    81.00 DOWN
   AZIZPIPES    101.80 UP
   BANKASIA    16.70 UP-DOWN
   BARKAPOWER    9.80 UP
   BATASHOE    884.50 DOWN
   BATBC    218.30 DOWN
   BAYLEASING    4.20 UP
   BBS    10.70 UP
   BBSCABLES    15.00 UP
   BDAUTOCA    175.60 DOWN
   BDCOM    26.70 DOWN
   BDFINANCE    10.60 UP
   BDLAMPS    235.20 DOWN
   BDTHAI    12.50 UP-DOWN
   BDTHAIFOOD    17.30 DOWN
   BDWELDING    10.20 UP-DOWN
   BEACHHATCH    23.40 DOWN
   BEACONPHAR    98.00 DOWN
   BENGALWTL    20.00 DOWN
   BERGERPBL    1460.80 UP
   BESTHLDNG    14.00 DOWN
   BEXGSUKUK    74.50 UP
   BEXIMCO    21.40 DOWN
   BGIC    38.60 DOWN
   BIFC    3.30 DOWN
   BNIPLC    155.80 DOWN
   BPML    28.20 DOWN
   BPPL    20.00 UP
   BRACBANK    66.20 UP-DOWN
   BSC    106.80 DOWN
   BSCPLC    148.90 UP
   BSRMLTD    95.90 DOWN
   BSRMSTEEL    89.00 DOWN
   BXPHARMA    145.20 DOWN
   CAPITECGBF    7.90 DOWN
   CAPMIBBLMF    15.70 DOWN
   CENTRALINS    42.80 DOWN
   CENTRALPHL    8.30 UP-DOWN
   CITYBANK    29.40 DOWN
   CITYGENINS    130.60 UP
   CLICL    45.20 DOWN
   CNATEX    2.60 DOWN
   CONFIDCEM    58.00 DOWN
   CONTININS    30.80 DOWN
   COPPERTECH    21.30 DOWN
   CROWNCEMNT    56.60 DOWN
   CRYSTALINS    62.90 DOWN
   CVOPRL    157.90 DOWN
   DACCADYE    15.30 DOWN
   DAFODILCOM    156.60 UP
   DBH    39.00 DOWN
   DBH1STMF    5.30 DOWN
   DELTALIFE    67.90 DOWN
   DELTASPINN    7.60 UP
   DESCO    23.30 UP-DOWN
   DESHBANDHU    15.00 DOWN
   DGIC    40.90 DOWN
   DHAKABANK    10.90 UP
   DHAKAINS    41.60 DOWN
   DOMINAGE    62.30 UP
   DOREENPWR    32.20 UP
   DSHGARME    133.20 DOWN
   DSSL    9.20 DOWN
   DULAMIACOT    199.90 UP
   DUTCHBANGL    45.10 DOWN
   EASTERNINS    57.50 UP
   EASTLAND    26.00 DOWN
   EASTRNLUB    2019.60 UP
   EBL    22.80 DOWN
   EBL1STMF    4.20 UP-DOWN
   EBLNRBMF    3.40 UP
   ECABLES    117.00 DOWN
   EGEN    20.20 DOWN
   EHL    75.00 DOWN
   EIL    31.50 DOWN
   EMERALDOIL    27.90 UP-DOWN
   ENVOYTEX    68.60 DOWN
   EPGL    15.10 DOWN
   ESQUIRENIT    21.70 DOWN
   ETL    13.30 DOWN
   EXIM1STMF    5.60 UP-DOWN
   FAMILYTEX    2.30 UP
   FARCHEM    15.70 DOWN
   FAREASTLIF    17.00 UP
   FBFIF    3.30 UP-DOWN
   FEDERALINS    25.50 DOWN
   FEKDIL    20.70 UP
   FINEFOODS    441.90 UP
   FIRSTFIN    4.00 DOWN
   FORTUNE    13.30 UP-DOWN
   FUWANGCER    11.40 DOWN
   FUWANGFOOD    8.90 UP-DOWN
   GBBPOWER    11.40 UP
   GEMINISEA    108.40 UP
   GENEXIL    30.10 DOWN
   GENNEXT    2.60 UP-DOWN
   GHAIL    11.20 DOWN
   GHCL    19.00 UP
   GLDNJMF    8.40 UP-DOWN
   GLOBALINS    40.00 DOWN
   GOLDENSON    10.70 DOWN
   GP    238.10 UP
   GPHISPAT    15.90 UP
   GQBALLPEN    609.90 DOWN
   GRAMEENS2    11.70 UP-DOWN
   GREENDELMF    4.70 DOWN
   GREENDELT    63.90 DOWN
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    66.10 DOWN
   HAMI    141.50 DOWN
   HEIDELBCEM    204.50 DOWN
   HFL    10.30 UP
   HRTEX    16.40 UP-DOWN
   HWAWELLTEX    44.70 DOWN
   IBNSINA    306.40 DOWN
   IBP    12.90 DOWN
   ICB    37.50 DOWN
   ICB3RDNRB    5.90 UP
   ICBAGRANI1    7.80 DOWN
   ICBAMCL2ND    9.50 DOWN
   ICBEPMF1S1    6.00 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    8.30 UP
   ICICL    36.70 DOWN
   IDLC    41.00 DOWN
   IFADAUTOS    22.30 DOWN
   IFIC    4.90 UP
   IFIC1STMF    3.70 UP
   IFILISLMF1    5.70 UP
   INDEXAGRO    67.00 DOWN
   INTECH    22.00 DOWN
   INTRACO    23.50 UP
   IPDC    29.10 DOWN
   ISLAMIBANK    25.10 DOWN
   ISLAMICFIN    10.00 UP-DOWN
   ISLAMIINS    72.60 UP
   ISNLTD    49.20 UP
   ITC    40.20 DOWN
   JAMUNABANK    23.10 UP-DOWN
   JAMUNAOIL    180.00 UP
   JANATAINS    30.10 DOWN
   JHRML    42.00 UP
   JMISMDL    121.20 DOWN
   JUTESPINN    203.00 DOWN
   KARNAPHULI    51.10 UP
   KAY&QUE    395.30 DOWN
   KBPPWBIL    33.40 DOWN
   KDSALTD    41.40 DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    508.10 DOWN
   KPCL    10.10 UP
   KPPL    13.10 UP
   KTL    12.70 DOWN
   LANKABAFIN    13.50 UP
   LEGACYFOOT    65.80 DOWN
   LHB    52.40 UP
   LIBRAINFU    509.10 DOWN
   LINDEBD    651.00 DOWN
   LOVELLO    48.50 DOWN
   LRBDL    12.40 UP
   LRGLOBMF1    4.20 UP-DOWN
   MAGURAPLEX    79.10 UP-DOWN
   MAKSONSPIN    4.70 UP-DOWN
   MALEKSPIN    46.30 UP
   MARICO    2650.10 UP
   MATINSPINN    74.70 UP
   MBL1STMF    9.00 DOWN
   MEGCONMILK    29.10 UP
   MEGHNACEM    28.80 DOWN
   MEGHNAINS    31.50 DOWN
   MEGHNALIFE    49.20 DOWN
   MEGHNAPET    69.10 DOWN
   MERCANBANK    6.30 UP-DOWN
   MERCINS    44.10 DOWN
   METROSPIN    9.10 DOWN
   MHSML    17.40 DOWN
   MIDASFIN    4.80 UP
   MIDLANDBNK    16.30 UP-DOWN
   MIRACLEIND    26.00 UP
   MIRAKHTER    31.80 DOWN
   MITHUNKNIT    12.70 UP
   MJLBD    90.00 UP-DOWN
   MLDYEING    10.50 DOWN
   MONNOAGML    297.60 DOWN
   MONNOCERA    78.20 DOWN
   MONNOFABR    16.70 DOWN
   MONOSPOOL    102.50 DOWN
   MPETROLEUM    205.40 UP
   MTB    12.80 DOWN
   NAHEEACP    37.90 UP
   NATLIFEINS    90.80 UP
   NAVANACNG    18.70 DOWN
   NAVANAPHAR    60.90 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    14.40 DOWN
   NCCBLMF1    5.90 UP-DOWN
   NEWLINE    4.50 DOWN
   NFML    13.10 DOWN
   NHFIL    25.70 DOWN
   NITOLINS    55.80 UP
   NORTHERN    95.00 UP
   NORTHRNINS    33.30 UP-DOWN
   NPOLYMER    28.50 DOWN
   NRBBANK    6.90 UP
   NRBCBANK    9.20 UP
   NTC    150.60 UP-DOWN
   NTLTUBES    59.50 UP-DOWN
   NURANI    2.70 DOWN
   OAL    5.70 UP
   OIMEX    13.10 DOWN
   OLYMPIC    138.90 DOWN
   ONEBANKPLC    6.90 DOWN
   ORIONINFU    244.00 DOWN
   ORIONPHARM    28.30 DOWN
   PADMALIFE    14.60 DOWN
   PADMAOIL    195.00 UP
   PARAMOUNT    64.00 UP
   PDL    5.10 DOWN
   PENINSULA    17.20 DOWN
   PEOPLESINS    56.90 DOWN
   PF1STMF    12.00 DOWN
   PHARMAID    549.20 DOWN
   PHENIXINS    44.90 DOWN
   PHOENIXFIN    3.20 UP-DOWN
   PHPMF1    3.40 UP-DOWN
   PIONEERINS    66.10 UP
   PLFSL    1.60 UP-DOWN
   POPULAR1MF    3.40 UP-DOWN
   POPULARLIF    53.70 DOWN
   POWERGRID    38.00 UP
   PRAGATIINS    70.20 UP
   PRAGATILIF    135.50 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    40.40 DOWN
   PREMIERLEA    1.80 UP-DOWN
   PRIME1ICBA    6.90 DOWN
   PRIMEBANK    28.30 UP
   PRIMEFIN    2.60 UP
   PRIMEINSUR    45.10 UP-DOWN
   PRIMELIFE    35.40 DOWN
   PRIMETEX    13.30 DOWN
   PROGRESLIF    34.80 DOWN
   PROVATIINS    54.80 UP
   PTL    75.40 UP
   PUBALIBANK    40.20 DOWN
   PURABIGEN    26.30 UP
   QUASEMIND    39.10 UP
   QUEENSOUTH    12.60 DOWN
   RAHIMAFOOD    66.90 DOWN
   RAHIMTEXT    170.10 DOWN
   RAKCERAMIC    25.30 UP
   RANFOUNDRY    147.60 DOWN
   RDFOOD    21.40 DOWN
   RECKITTBEN    3250.00 DOWN
   REGENTTEX    5.10 DOWN
   RELIANCE1    11.30 DOWN
   RELIANCINS    95.90 UP
   RENATA    448.10 DOWN
   RENWICKJA    801.00 DOWN
   REPUBLIC    35.10 UP
   RINGSHINE    3.40 UP-DOWN
   ROBI    29.70 UP-DOWN
   RSRMSTEEL    6.30 DOWN
   RUNNERAUTO    43.20 UP-DOWN
   RUPALIBANK    16.00 UP-DOWN
   RUPALIINS    26.60 UP
   RUPALILIFE    77.50 DOWN
   SAFKOSPINN    21.50 UP-DOWN
   SAIFPOWER    6.30 UP-DOWN
   SAIHAMCOT    21.20 DOWN
   SAIHAMTEX    47.50 UP
   SALAMCRST    11.80 UP
   SALVO    29.70 UP
   SAMATALETH    95.10 DOWN
   SAMORITA    83.00 DOWN
   SANDHANINS    22.50 DOWN
   SAPORTL    57.00 DOWN
   SBACBANK    6.80 UP
   SEAPEARL    34.00 DOWN
   SEMLFBSLGF    6.60 DOWN
   SHAHJABANK    17.20 DOWN
   SHARPIND    13.40 DOWN
   SHASHADNIM    27.30 UP
   SHEPHERD    11.00 DOWN
   SHURWID    4.90 UP-DOWN
   SHYAMPSUG    295.20 DOWN
   SICL    31.80 DOWN
   SILCOPHL    15.10 UP-DOWN
   SILVAPHL    9.60 DOWN
   SIMTEX    24.60 DOWN
   SINGERBD    76.50 UP
   SINOBANGLA    46.70 DOWN
   SIPLC    133.20 DOWN
   SKTRIMS    13.10 UP
   SONALIANSH    231.20 DOWN
   SONALILIFE    102.70 DOWN
   SONALIPAPR    218.60 DOWN
   SONARBAINS    38.30 DOWN
   SONARGAON    125.20 UP
   SOUTHEASTB    11.20 DOWN
   SPCERAMICS    22.20 DOWN
   SPCL    52.00 DOWN
   SQUARETEXT    48.40 DOWN
   SQURPHARMA    219.80 UP
   SSSTEEL    5.00 DOWN
   STANCERAM    64.00 DOWN
   STANDARINS    46.70 DOWN
   STANDBANKL    4.30 UP-DOWN
   STYLECRAFT    50.00 DOWN
   SUMITPOWER    15.40 UP-DOWN
   SUNLIFEINS    51.50 DOWN
   TAKAFULINS    46.50 DOWN
   TAMIJTEX    108.80 DOWN
   TB10Y0535    116.96 DOWN
   TB15Y1028    106.16 DOWN
   TB5Y0529    107.64 DOWN
   TB5Y1029    112.29 UP
   TECHNODRUG    32.60 DOWN
   TILIL    44.10 DOWN
   TITASGAS    16.80 DOWN
   TOSRIFA    17.80 DOWN
   TRUSTB1MF    3.40 UP-DOWN
   TRUSTBANK    13.00 UP-DOWN
   TUNGHAI    5.40 UP
   UCB    8.20 DOWN
   UNILEVERCL    1970.60 DOWN
   UNIONCAP    4.10 UP-DOWN
   UNIONINS    44.90 UP
   UNIQUEHRL    40.00 DOWN
   UNITEDFIN    15.80 DOWN
   UNITEDINS    56.30 DOWN
   UPGDCL    112.80 DOWN
   USMANIAGL    53.90 DOWN
   UTTARABANK    21.00 UP
   UTTARAFIN    10.80 DOWN
   VFSTDL    11.40 DOWN
   WALTONHIL    328.50 DOWN
   WATACHEM    128.00 UP
   WMSHIPYARD    7.90 UP
   YPL    19.80 DOWN
   ZAHEENSPIN    4.50 DOWN
   ZAHINTEX    7.40 UP-DOWN
   ZEALBANGLA    169.90 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now