Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP
   1STPRIMFMF    20.60 UP-DOWN
   AAMRANET    18.30 UP
   AAMRATECH    12.50 UP
   ABB1STMF    4.00 UP-DOWN
   ABBANK    7.20 UP
   ACFL    16.20 UP
   ACI    196.50 UP
   ACIFORMULA    132.40 UP
   ACMELAB    75.10 DOWN
   ACMEPL    13.00 DOWN
   ACTIVEFINE    8.60 UP
   ADNTEL    75.00 UP
   ADVENT    15.20 UP
   AFCAGRO    8.30 UP
   AFTABAUTO    33.30 UP-DOWN
   AGNISYSL    27.10 UP-DOWN
   AGRANINS    23.90 DOWN
   AIBL1STIMF    6.20 UP-DOWN
   AIL    49.30 DOWN
   AL-HAJTEX    130.20 UP
   ALARABANK    16.80 UP-DOWN
   ALIF    6.00 UP-DOWN
   ALLTEX    11.10 UP
   AMANFEED    24.80 DOWN
   AMBEEPHA    833.00 UP
   AMCL(PRAN)    215.90 UP
   ANLIMAYARN    21.60 DOWN
   ANWARGALV    69.10 UP
   AOL    14.90 UP
   APEXFOODS    210.80 UP
   APEXFOOT    214.30 UP
   APEXSPINN    103.80 UP
   APEXTANRY    67.90 UP
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    173.20 UP
   ARAMITCEM    13.30 UP
   ARGONDENIM    15.80 UP-DOWN
   ASIAINS    26.90 UP
   ASIAPACINS    30.50 UP
   ASIATICLAB    41.50 UP
   ATLASBANG    58.00 UP
   AZIZPIPES    50.60 UP
   BANGAS    102.20 UP
   BANKASIA    16.50 UP
   BARKAPOWER    10.90 DOWN
   BATASHOE    830.40 UP
   BATBC    282.50 DOWN
   BAYLEASING    4.70 DOWN
   BBS    10.80 UP-DOWN
   BBSCABLES    15.70 UP-DOWN
   BDAUTOCA    97.20 UP
   BDCOM    24.20 DOWN
   BDFINANCE    9.00 UP
   BDLAMPS    130.30 UP
   BDTHAI    13.80 DOWN
   BDTHAIFOOD    14.00 DOWN
   BDWELDING    10.50 UP
   BEACHHATCH    50.20 DOWN
   BEACONPHAR    111.60 DOWN
   BENGALWTL    18.40 DOWN
   BERGERPBL    1523.50 UP
   BESTHLDNG    16.00 DOWN
   BEXGSUKUK    46.00 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    30.70 UP
   BNICL    38.40 DOWN
   BPML    34.10 DOWN
   BPPL    15.60 DOWN
   BRACBANK    58.70 UP
   BSC    94.70 UP
   BSCPLC    126.30 UP
   BSRMLTD    80.00 DOWN
   BSRMSTEEL    59.00 DOWN
   BXPHARMA    95.60 UP
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    10.20 UP
   CAPMIBBLMF    8.80 DOWN
   CENTRALINS    36.00 UP
   CENTRALPHL    11.30 UP
   CITYBANK    21.20 UP-DOWN
   CITYGENINS    47.10 DOWN
   CLICL    50.00 DOWN
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    53.30 UP
   CONTININS    24.10 DOWN
   COPPERTECH    20.80 UP-DOWN
   CROWNCEMNT    48.10 DOWN
   CRYSTALINS    44.40 UP
   CVOPRL    142.20 UP
   DACCADYE    16.60 UP
   DAFODILCOM    53.80 DOWN
   DBH    36.00 UP
   DBH1STMF    5.30 UP
   DELTALIFE    68.60 UP
   DELTASPINN    5.70 UP-DOWN
   DESCO    25.00 DOWN
   DESHBANDHU    19.10 UP
   DGIC    25.90 UP
   DHAKABANK    11.40 UP
   DOMINAGE    10.90 DOWN
   DOREENPWR    24.70 DOWN
   DSHGARME    123.60 UP
   DSSL    10.10 DOWN
   DULAMIACOT    73.00 DOWN
   DUTCHBANGL    42.30 UP
   EASTERNINS    42.30 UP
   EASTLAND    18.10 UP
   EASTRNLUB    2494.60 DOWN
   EBL    24.80 UP
   EBL1STMF    4.60 UP-DOWN
   EBLNRBMF    3.80 UP-DOWN
   ECABLES    120.60 UP
   EGEN    20.90 DOWN
   EHL    76.90 DOWN
   EIL    47.90 UP
   EMERALDOIL    22.40 UP
   ENVOYTEX    40.00 DOWN
   EPGL    18.20 UP
   ESQUIRENIT    21.50 UP
   ETL    9.00 UP-DOWN
   EXIM1STMF    4.80 DOWN
   FAMILYTEX    2.50 UP
   FARCHEM    21.80 UP
   FAREASTFIN    3.50 UP-DOWN
   FAREASTLIF    27.30 DOWN
   FASFIN    2.90 UP-DOWN
   FBFIF    3.60 UP-DOWN
   FEDERALINS    18.80 UP
   FEKDIL    15.70 DOWN
   FINEFOODS    243.40 UP
   FIRSTFIN    3.10 UP
   FIRSTSBANK    4.50 UP
   FORTUNE    16.90 UP
   FUWANGCER    13.40 DOWN
   FUWANGFOOD    16.00 UP-DOWN
   GBBPOWER    7.60 UP
   GEMINISEA    137.30 UP
   GENEXIL    24.40 UP
   GENNEXT    2.80 UP-DOWN
   GHAIL    12.10 DOWN
   GHCL    20.30 DOWN
   GIB    3.20 UP-DOWN
   GLDNJMF    7.70 DOWN
   GLOBALINS    28.10 DOWN
   GOLDENSON    11.70 DOWN
   GP    299.70 UP
   GPHISPAT    19.40 UP
   GQBALLPEN    196.00 UP
   GRAMEENS2    12.80 UP
   GREENDELMF    4.20 UP
   GREENDELT    44.50 UP
   GSPFINANCE    4.60 UP
   HAKKANIPUL    67.70 UP
   HAMI    104.50 UP
   HEIDELBCEM    234.30 DOWN
   HFL    8.80 UP-DOWN
   HRTEX    27.60 UP
   HWAWELLTEX    40.60 UP
   IBBLPBOND    621.00 UP
   IBNSINA    290.80 DOWN
   IBP    13.60 DOWN
   ICB    47.80 DOWN
   ICB3RDNRB    4.80 DOWN
   ICBAGRANI1    6.90 UP-DOWN
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    5.20 UP-DOWN
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    6.00 UP-DOWN
   ICICL    21.00 UP
   IDLC    31.00 UP-DOWN
   IFADAUTOS    23.40 DOWN
   IFIC    6.50 UP-DOWN
   IFIC1STMF    4.00 DOWN
   IFILISLMF1    4.70 UP-DOWN
   ILFSL    3.00 UP
   INDEXAGRO    66.80 UP
   INTECH    19.00 DOWN
   INTRACO    21.30 DOWN
   IPDC    15.40 DOWN
   ISLAMIBANK    43.60 UP
   ISLAMICFIN    8.00 UP
   ISLAMIINS    37.80 UP-DOWN
   ISNLTD    42.10 UP
   ITC    37.50 DOWN
   JAMUNABANK    17.50 UP-DOWN
   JAMUNAOIL    182.00 DOWN
   JANATAINS    24.30 UP
   JHRML    49.70 DOWN
   JMISMDL    140.40 UP
   JUTESPINN    210.00 DOWN
   KARNAPHULI    26.40 DOWN
   KAY&QUE    213.50 UP
   KBPPWBIL    110.50 DOWN
   KDSALTD    41.50 DOWN
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    522.40 UP
   KPCL    10.40 DOWN
   KPPL    18.70 UP
   KTL    11.40 DOWN
   LANKABAFIN    15.50 UP-DOWN
   LEGACYFOOT    60.80 UP
   LHB    48.70 UP
   LIBRAINFU    797.90 UP
   LINDEBD    899.30 UP
   LOVELLO    99.50 UP
   LRBDL    14.60 UP
   LRGLOBMF1    3.80 UP-DOWN
   MAGURAPLEX    88.10 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    23.90 DOWN
   MARICO    2548.90 UP
   MATINSPINN    44.40 DOWN
   MBL1STMF    4.80 DOWN
   MEGCONMILK    18.60 UP
   MEGHNACEM    38.70 DOWN
   MEGHNAINS    24.20 DOWN
   MEGHNALIFE    48.90 DOWN
   MEGHNAPET    25.30 UP
   MERCANBANK    8.40 DOWN
   MERCINS    24.40 UP-DOWN
   METROSPIN    11.30 UP
   MHSML    14.10 UP
   MIDASFIN    7.10 UP
   MIDLANDBNK    26.40 DOWN
   MIRACLEIND    28.90 UP-DOWN
   MIRAKHTER    27.40 UP-DOWN
   MITHUNKNIT    15.50 UP
   MJLBD    94.00 UP
   MLDYEING    9.40 UP
   MONNOAGML    329.20 UP
   MONNOCERA    87.30 UP
   MONNOFABR    13.80 UP-DOWN
   MONOSPOOL    90.90 UP
   MPETROLEUM    205.50 UP
   MTB    11.30 DOWN
   NAHEEACP    20.80 DOWN
   NATLIFEINS    93.50 DOWN
   NAVANACNG    22.00 UP-DOWN
   NAVANAPHAR    53.20 DOWN
   NBL    4.00 UP
   NCCBANK    10.50 UP
   NCCBLMF1    5.40 UP
   NEWLINE    7.30 UP
   NFML    11.40 DOWN
   NHFIL    25.20 UP
   NITOLINS    24.10 DOWN
   NORTHERN    97.00 UP
   NORTHRNINS    28.00 UP
   NPOLYMER    29.40 UP
   NRBBANK    11.00 UP
   NRBCBANK    6.90 DOWN
   NTC    169.80 DOWN
   NTLTUBES    86.50 DOWN
   NURANI    3.30 UP-DOWN
   OAL    7.50 UP
   OIMEX    25.20 DOWN
   OLYMPIC    157.90 UP
   ONEBANKPLC    8.40 UP
   ORIONINFU    330.50 UP
   ORIONPHARM    33.90 DOWN
   PADMALIFE    22.20 DOWN
   PADMAOIL    186.30 UP
   PARAMOUNT    40.80 UP
   PDL    6.00 UP
   PENINSULA    11.20 UP
   PEOPLESINS    28.10 DOWN
   PF1STMF    5.50 UP
   PHARMAID    558.80 UP
   PHENIXINS    24.10 UP
   PHOENIXFIN    4.00 UP
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    40.90 DOWN
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.70 UP-DOWN
   POPULARLIF    46.70 DOWN
   POWERGRID    34.50 UP-DOWN
   PRAGATIINS    49.90 UP
   PRAGATILIF    95.10 UP
   PREMIERBAN    7.50 UP-DOWN
   PREMIERCEM    52.30 DOWN
   PREMIERLEA    3.10 UP
   PRIME1ICBA    5.20 UP
   PRIMEBANK    25.40 UP
   PRIMEFIN    4.10 UP
   PRIMEINSUR    28.50 DOWN
   PRIMELIFE    37.10 UP
   PRIMETEX    13.80 UP
   PROGRESLIF    47.30 DOWN
   PROVATIINS    29.70 UP
   PTL    43.10 UP
   PUBALIBANK    26.10 UP
   PURABIGEN    17.30 UP-DOWN
   QUASEMIND    33.50 UP
   QUEENSOUTH    12.30 UP
   RAHIMAFOOD    102.00 UP
   RAHIMTEXT    154.20 UP
   RAKCERAMIC    20.00 DOWN
   RANFOUNDRY    147.00 UP
   RDFOOD    24.00 DOWN
   RECKITTBEN    3298.60 DOWN
   REGENTTEX    4.10 UP
   RELIANCE1    17.40 DOWN
   RELIANCINS    53.80 UP
   RENATA    487.50 DOWN
   RENWICKJA    685.70 UP
   REPUBLIC    27.40 UP-DOWN
   RINGSHINE    3.20 UP
   ROBI    25.20 DOWN
   RSRMSTEEL    10.30 UP
   RUNNERAUTO    27.30 DOWN
   RUPALIBANK    24.00 DOWN
   RUPALIINS    20.60 DOWN
   RUPALILIFE    80.60 UP
   SAFKOSPINN    11.80 UP-DOWN
   SAIFPOWER    7.40 UP
   SAIHAMCOT    13.60 UP-DOWN
   SAIHAMTEX    14.10 UP
   SALAMCRST    21.50 DOWN
   SALVOCHEM    22.10 DOWN
   SAMATALETH    59.00 UP
   SAMORITA    60.50 UP
   SANDHANINS    19.40 DOWN
   SAPORTL    22.40 DOWN
   SBACBANK    7.30 DOWN
   SEAPEARL    59.90 UP
   SEMLFBSLGF    5.70 UP-DOWN
   SEMLIBBLSF    6.90 DOWN
   SEMLLECMF    13.00 UP
   SHAHJABANK    17.60 UP-DOWN
   SHARPIND    19.50 UP
   SHASHADNIM    17.70 DOWN
   SHEPHERD    18.20 DOWN
   SHURWID    7.10 UP
   SHYAMPSUG    127.00 UP
   SIBL    8.10 UP-DOWN
   SICL    21.60 UP
   SILCOPHL    15.40 DOWN
   SILVAPHL    11.00 DOWN
   SIMTEX    16.10 DOWN
   SINGERBD    111.70 DOWN
   SINOBANGLA    44.20 UP
   SIPLC    45.20 DOWN
   SKTRIMS    10.50 UP
   SONALIANSH    178.60 UP
   SONALILIFE    56.60 UP
   SONALIPAPR    150.10 UP
   SONARBAINS    23.80 UP
   SONARGAON    35.70 UP
   SOUTHEASTB    8.00 UP-DOWN
   SPCERAMICS    21.40 DOWN
   SPCL    40.90 DOWN
   SQUARETEXT    49.10 UP
   SQURPHARMA    209.80 UP
   SSSTEEL    5.60 UP
   STANCERAM    64.90 UP
   STANDARINS    37.90 UP
   STANDBANKL    6.00 UP
   STYLECRAFT    68.40 UP
   SUMITPOWER    14.80 DOWN
   SUNLIFEINS    61.50 DOWN
   TAKAFULINS    33.40 UP
   TALLUSPIN    5.00 UP-DOWN
   TAMIJTEX    121.60 UP
   TECHNODRUG    30.90 DOWN
   TILIL    43.40 UP
   TITASGAS    19.70 DOWN
   TOSRIFA    20.90 UP
   TRUSTB1MF    3.90 UP
   TRUSTBANK    19.60 UP-DOWN
   TUNGHAI    2.60 UP-DOWN
   UCB    10.80 UP
   UNILEVERCL    2420.00 DOWN
   UNIONBANK    3.10 UP
   UNIONCAP    5.30 DOWN
   UNIONINS    31.70 UP
   UNIQUEHRL    37.60 UP-DOWN
   UNITEDFIN    12.00 DOWN
   UNITEDINS    36.20 DOWN
   UPGDCL    123.50 DOWN
   USMANIAGL    33.50 UP
   UTTARABANK    21.80 UP
   UTTARAFIN    10.50 UP
   VAMLBDMF1    6.90 UP
   VAMLRBBF    6.10 UP-DOWN
   VFSTDL    7.20 UP-DOWN
   WALTONHIL    426.40 UP
   WATACHEM    119.80 UP
   WMSHIPYARD    8.20 UP-DOWN
   YPL    13.70 DOWN
   ZAHEENSPIN    6.90 UP
   ZAHINTEX    4.10 DOWN
   ZEALBANGLA    86.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now