Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.30 UP
   1STPRIMFMF    17.30 UP
   AAMRANET    15.70 DOWN
   AAMRATECH    9.80 DOWN
   ABB1STMF    2.50 UP
   ABBANK    3.60 DOWN
   ACFL    18.40 UP
   ACI    183.70 UP
   ACIFORMULA    120.10 UP
   ACMEPL    13.60 UP
   ACTIVEFINE    5.20 UP
   ADVENT    12.20 UP
   AFCAGRO    4.50 UP
   AGNISYSL    19.50 UP
   AGRANINS    18.90 UP
   AIBL1STIMF    3.00 UP-DOWN
   AIL    43.70 UP
   AL-HAJTEX    125.00 UP
   ALARABANK    14.70 UP
   ALIF    3.50 UP
   ALLTEX    13.00 UP-DOWN
   AMANFEED    22.00 UP
   AMBEEPHA    743.20 UP
   ANLIMAYARN    16.30 DOWN
   ANWARGALV    84.80 UP
   AOL    13.30 UP-DOWN
   APEXFOODS    209.40 UP
   APEXFOOT    185.60 UP
   APEXSPINN    137.90 UP
   APEXTANRY    54.80 UP
   APOLOISPAT    1.40 DOWN
   ARAMIT    181.30 UP
   ARAMITCEM    8.50 UP
   ARGONDENIM    16.90 UP
   ASIAINS    25.40 UP
   ASIAPACINS    28.80 DOWN
   ASIATICLAB    49.40 DOWN
   ATLASBANG    48.50 UP
   BANGAS    100.30 UP
   BANKASIA    17.50 DOWN
   BATBC    241.50 UP
   BAYLEASING    2.50 DOWN
   BDAUTOCA    103.00 UP
   BDCOM    24.00 UP
   BDFINANCE    13.80 UP
   BDLAMPS    118.60 UP
   BDTHAI    9.10 UP
   BDTHAIFOOD    9.50 UP
   BDWELDING    7.20 UP
   BEACHHATCH    46.30 UP
   BENGALWTL    17.50 UP
   BERGERPBL    1383.10 DOWN
   BESTHLDNG    13.00 UP
   BEXGSUKUK    60.00 UP
   BGIC    30.10 UP
   BIFC    2.20 UP
   BNICL    42.00 UP
   BPPL    14.30 UP
   BRACBANK    65.50 DOWN
   BSC    105.00 UP
   BSCPLC    128.80 UP
   BSRMLTD    74.40 DOWN
   BSRMSTEEL    59.50 UP
   BXPHARMA    103.20 UP
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    10.60 UP
   CAPMIBBLMF    6.00 UP
   CENTRALINS    32.40 UP
   CENTRALPHL    7.80 UP-DOWN
   CITYBANK    23.60 UP
   CITYGENINS    74.30 UP
   CLICL    42.90 UP
   CNATEX    1.80 UP-DOWN
   CONFIDCEM    47.70 UP
   CONTININS    20.80 DOWN
   COPPERTECH    17.20 UP
   CRYSTALINS    44.80 UP
   CVOPRL    149.00 UP
   DACCADYE    18.70 UP
   DAFODILCOM    30.70 UP
   DBH    34.10 UP
   DBH1STMF    5.30 DOWN
   DELTALIFE    63.50 UP
   DELTASPINN    4.20 UP
   DESCO    20.40 UP
   DGIC    18.10 UP
   DHAKABANK    10.40 UP
   DHAKAINS    33.50 UP
   DOMINAGE    21.10 UP-DOWN
   DOREENPWR    27.80 UP
   DSSL    7.30 DOWN
   DULAMIACOT    123.10 UP
   DUTCHBANGL    36.90 UP
   EASTERNINS    42.50 UP
   EASTLAND    18.10 UP
   EASTRNLUB    2511.60 UP
   EBL    22.10 UP-DOWN
   EBL1STMF    3.00 UP
   EBLNRBMF    2.20 UP
   ECABLES    105.60 UP
   EGEN    18.70 UP
   EHL    71.50 UP
   EIL    25.30 UP
   EMERALDOIL    10.80 DOWN
   ENVOYTEX    47.00 UP
   EPGL    15.40 UP
   ESQUIRENIT    19.70 DOWN
   ETL    9.30 UP
   EXIM1STMF    2.60 UP
   FAMILYTEX    1.10 UP
   FAREASTFIN    0.68 UP
   FAREASTLIF    16.00 DOWN
   FASFIN    0.78 DOWN
   FBFIF    2.50 UP
   FEDERALINS    18.80 UP
   FEKDIL    16.00 DOWN
   FIRSTFIN    2.00 UP
   FORTUNE    11.00 UP
   FUWANGCER    10.30 UP
   FUWANGFOOD    9.50 UP
   GBBPOWER    5.50 DOWN
   GEMINISEA    133.60 UP
   GENEXIL    22.50 UP
   GENNEXT    2.20 UP
   GHAIL    10.60 DOWN
   GHCL    18.90 DOWN
   GLDNJMF    6.20 UP
   GLOBALINS    23.40 UP
   GOLDENSON    9.40 DOWN
   GP    271.40 DOWN
   GPHISPAT    15.40 DOWN
   GQBALLPEN    417.80 DOWN
   GRAMEENS2    10.80 UP
   GREENDELMF    2.70 UP-DOWN
   GREENDELT    45.50 UP
   GSPFINANCE    1.60 UP
   HAMI    100.80 UP
   HEIDELBCEM    219.00 UP
   HFL    4.00 UP-DOWN
   HRTEX    13.70 UP
   HWAWELLTEX    38.80 UP
   IBNSINA    301.60 UP
   IBP    10.70 UP
   ICB    38.10 UP
   ICB3RDNRB    3.90 UP
   ICBAGRANI1    6.20 DOWN
   ICBAMCL2ND    5.50 UP
   ICBEPMF1S1    3.50 UP
   ICBSONALI1    4.00 UP-DOWN
   ICICL    21.70 UP
   IDLC    35.10 UP
   IFIC    3.70 DOWN
   IFIC1STMF    2.40 UP
   IFILISLMF1    3.30 UP
   ILFSL    0.80 UP
   INDEXAGRO    64.90 UP
   INTECH    19.70 UP
   INTRACO    19.80 DOWN
   IPDC    18.80 UP
   ISLAMIBANK    34.90 UP-DOWN
   ISLAMICFIN    6.30 UP
   ISLAMIINS    37.10 UP
   ISNLTD    79.30 UP
   JAMUNABANK    20.80 UP
   JAMUNAOIL    186.10 DOWN
   JANATAINS    21.80 UP-DOWN
   JHRML    41.20 DOWN
   JUTESPINN    176.80 UP
   KARNAPHULI    26.00 UP
   KAY&QUE    356.80 UP
   KDSALTD    38.70 DOWN
   KEYACOSMET    3.40 DOWN
   KOHINOOR    549.00 UP
   KPPL    9.30 UP
   KTL    9.30 UP
   LANKABAFIN    12.00 DOWN
   LEGACYFOOT    51.00 UP
   LHB    48.30 UP
   LIBRAINFU    651.20 UP
   LINDEBD    745.60 UP
   LOVELLO    65.80 DOWN
   LRBDL    9.60 UP
   LRGLOBMF1    2.50 UP
   MAGURAPLEX    84.00 UP
   MAKSONSPIN    4.20 UP
   MARICO    2721.00 DOWN
   MATINSPINN    44.20 DOWN
   MBL1STMF    3.40 UP
   MEGHNACEM    30.00 DOWN
   MEGHNAINS    23.40 UP
   MEGHNALIFE    45.20 UP
   MERCANBANK    7.00 UP
   MERCINS    23.10 UP-DOWN
   METROSPIN    7.60 DOWN
   MHSML    12.80 UP
   MIDASFIN    3.80 DOWN
   MIDLANDBNK    16.30 UP
   MITHUNKNIT    12.00 UP
   MONNOAGML    284.60 DOWN
   MONNOCERA    72.80 UP
   MONNOFABR    16.70 UP
   MONOSPOOL    107.20 UP
   MPETROLEUM    211.20 DOWN
   MTB    11.20 DOWN
   NATLIFEINS    90.90 UP
   NAVANAPHAR    48.80 UP
   NBL    2.40 UP
   NCCBANK    10.70 UP
   NCCBLMF1    3.30 DOWN
   NEWLINE    2.90 DOWN
   NFML    12.60 DOWN
   NHFIL    23.20 UP
   NITOLINS    23.50 UP-DOWN
   NORTHERN    81.00 UP
   NORTHRNINS    26.40 UP
   NRBBANK    5.60 UP
   NRBCBANK    5.10 DOWN
   NTC    153.50 UP-DOWN
   NTLTUBES    59.90 DOWN
   NURANI    1.30 UP
   OAL    3.90 DOWN
   OIMEX    13.50 UP
   ONEBANKPLC    6.70 UP
   ORIONINFU    332.10 UP
   ORIONPHARM    24.80 UP
   PADMALIFE    15.10 DOWN
   PADMAOIL    186.80 UP
   PARAMOUNT    39.00 UP
   PDL    2.80 DOWN
   PEOPLESINS    32.50 UP
   PF1STMF    5.00 UP
   PHARMAID    495.80 UP
   PHENIXINS    24.80 UP
   PHOENIXFIN    2.00 UP
   PHPMF1    2.30 UP
   PIONEERINS    42.50 UP
   PLFSL    0.65 UP
   POPULAR1MF    2.30 UP
   POPULARLIF    40.30 UP
   POWERGRID    27.70 UP
   PRAGATIINS    59.50 UP
   PRAGATILIF    139.60 DOWN
   PREMIERBAN    4.20 UP
   PREMIERLEA    0.80 DOWN
   PRIME1ICBA    4.20 UP-DOWN
   PRIMEBANK    26.70 UP
   PRIMEFIN    1.30 UP-DOWN
   PRIMEINSUR    27.90 UP
   PRIMELIFE    29.50 DOWN
   PRIMETEX    11.40 UP
   PROGRESLIF    39.80 UP
   PROVATIINS    25.30 UP
   PTL    44.90 UP
   PUBALIBANK    28.00 UP
   PURABIGEN    18.30 UP
   QUEENSOUTH    9.40 UP
   RAKCERAMIC    21.20 UP
   RDFOOD    16.60 UP
   RECKITTBEN    3356.10 UP
   REGENTTEX    1.40 DOWN
   RELIANCE1    13.70 UP
   RELIANCINS    58.70 UP
   RENWICKJA    472.00 DOWN
   REPUBLIC    25.60 UP
   RINGSHINE    2.00 DOWN
   ROBI    27.30 UP
   RSRMSTEEL    4.70 UP
   RUNNERAUTO    40.00 UP
   RUPALIBANK    16.30 UP
   RUPALIINS    19.40 UP
   RUPALILIFE    72.80 UP
   SAIFPOWER    4.10 UP
   SAIHAMCOT    17.10 UP
   SAIHAMTEX    14.50 UP
   SALAMCRST    13.90 UP
   SALVOCHEM    27.40 UP
   SAMATALETH    82.40 UP
   SAMORITA    67.40 UP
   SANDHANINS    17.80 UP
   SAPORTL    45.00 UP
   SBACBANK    5.20 DOWN
   SEAPEARL    31.80 UP
   SEMLFBSLGF    4.30 UP
   SEMLIBBLSF    5.60 UP-DOWN
   SHAHJABANK    17.00 UP-DOWN
   SHASHADNIM    14.80 UP
   SHEPHERD    10.20 DOWN
   SHURWID    3.40 UP-DOWN
   SHYAMPSUG    180.70 UP
   SICL    17.70 UP
   SILCOPHL    11.60 UP-DOWN
   SILVAPHL    8.00 DOWN
   SIMTEX    29.70 DOWN
   SINGERBD    83.50 DOWN
   SINOBANGLA    40.50 UP
   SIPLC    46.70 UP
   SKTRIMS    6.40 DOWN
   SONALIANSH    196.20 UP
   SONALILIFE    61.00 UP
   SONARBAINS    23.20 UP
   SOUTHEASTB    8.00 UP-DOWN
   SPCERAMICS    12.90 UP
   SPCL    49.80 UP
   SSSTEEL    3.40 UP-DOWN
   STANCERAM    59.40 UP
   STANDARINS    33.50 UP
   STANDBANKL    4.90 UP-DOWN
   STYLECRAFT    41.90 UP
   SUMITPOWER    12.30 UP-DOWN
   SUNLIFEINS    45.20 UP
   TAKAFULINS    32.10 DOWN
   TALLUSPIN    4.90 UP
   TAMIJTEX    120.10 UP
   TB10Y0434    109.63 DOWN
   TB10Y0535    109.43 DOWN
   TB15Y0339    112.80 UP
   TB15Y0340    114.56 DOWN
   TB15Y0535    91.76 DOWN
   TB20Y0640    90.52 DOWN
   TB5Y0429    106.95 UP
   TECHNODRUG    27.90 UP
   TILIL    37.20 UP
   TOSRIFA    15.40 UP
   TRUSTB1MF    2.40 UP
   TRUSTBANK    16.40 DOWN
   TUNGHAI    1.20 UP-DOWN
   UCB    9.70 DOWN
   UNILEVERCL    2270.00 DOWN
   UNIONCAP    2.80 DOWN
   UNIONINS    29.10 UP
   UNITEDFIN    11.20 UP
   UNITEDINS    36.70 UP
   USMANIAGL    29.40 UP
   UTTARABANK    20.90 DOWN
   UTTARAFIN    9.40 DOWN
   VAMLBDMF1    6.70 DOWN
   VAMLRBBF    5.00 UP
   VFSTDL    10.20 UP
   WALTONHIL    367.20 UP
   WATACHEM    111.10 UP
   WMSHIPYARD    7.30 UP-DOWN
   YPL    13.10 DOWN
   ZAHINTEX    4.90 UP
   ZEALBANGLA    81.20 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now