Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.80 UP
   1STPRIMFMF    31.20 UP
   AAMRATECH    16.60 DOWN
   ABB1STMF    3.90 UP
   ABBANK    4.50 UP-DOWN
   ACFL    22.00 UP-DOWN
   ACI    191.80 UP
   ACIFORMULA    157.00 UP
   ACMELAB    78.60 UP-DOWN
   ACMEPL    24.90 UP
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    58.00 UP
   ADVENT    14.00 UP-DOWN
   AFCAGRO    6.30 UP-DOWN
   AFTABAUTO    26.50 UP
   AGNISYSL    29.00 DOWN
   AGRANINS    29.70 UP
   AIBL1STIMF    6.50 UP
   AIL    32.80 UP
   AL-HAJTEX    84.50 UP
   ALARABANK    16.00 UP
   ALIF    5.40 UP
   ALLTEX    24.00 UP
   AMANFEED    31.70 UP-DOWN
   AMBEEPHA    768.80 UP
   AMCL(PRAN)    213.50 DOWN
   ANLIMAYARN    26.80 UP
   ANWARGALV    119.80 UP
   AOL    16.00 UP
   APEXFOODS    260.30 DOWN
   APEXFOOT    216.20 UP
   APEXSPINN    333.00 UP
   APEXTANRY    93.70 UP
   APOLOISPAT    2.90 UP-DOWN
   ARAMIT    185.90 UP
   ARAMITCEM    11.10 UP
   ARGONDENIM    21.00 UP-DOWN
   ASIAINS    42.50 UP
   ASIAPACINS    49.20 UP
   ASIATICLAB    109.00 UP
   ATLASBANG    82.30 DOWN
   BANGAS    120.90 UP
   BANKASIA    17.10 UP
   BARKAPOWER    9.80 UP
   BATASHOE    885.50 DOWN
   BATBC    228.30 UP
   BAYLEASING    4.50 UP-DOWN
   BBS    12.20 DOWN
   BBSCABLES    16.90 UP
   BDAUTOCA    181.00 UP
   BDCOM    28.80 UP
   BDFINANCE    11.90 DOWN
   BDLAMPS    222.50 UP
   BDTHAI    14.90 UP
   BDTHAIFOOD    21.30 UP
   BDWELDING    12.50 UP
   BEACHHATCH    27.80 DOWN
   BEACONPHAR    101.30 DOWN
   BENGALWTL    21.70 UP
   BERGERPBL    1454.00 DOWN
   BESTHLDNG    15.00 UP-DOWN
   BEXIMCO    22.60 UP
   BGIC    43.20 UP
   BIFC    3.70 UP
   BNICL    154.00 UP
   BPML    25.90 UP
   BPPL    19.30 UP
   BRACBANK    63.30 DOWN
   BSC    111.80 UP
   BSCPLC    148.70 DOWN
   BSRMLTD    96.10 DOWN
   BSRMSTEEL    86.70 UP
   BXPHARMA    147.00 UP
   CAPITECGBF    9.40 UP
   CAPMIBBLMF    14.30 UP
   CENTRALINS    44.40 UP
   CENTRALPHL    9.40 UP-DOWN
   CITYBANK    29.90 UP-DOWN
   CITYGENINS    128.10 DOWN
   CLICL    42.40 UP-DOWN
   CNATEX    2.90 UP-DOWN
   CONFIDCEM    61.90 DOWN
   CONTININS    33.70 UP
   COPPERTECH    22.70 DOWN
   CROWNCEMNT    60.50 UP
   CRYSTALINS    74.30 UP
   CVOPRL    158.00 UP
   DACCADYE    16.00 UP
   DAFODILCOM    167.50 UP
   DBH    40.80 UP
   DBH1STMF    5.90 UP
   DELTALIFE    72.10 UP
   DELTASPINN    7.00 UP
   DESCO    22.60 UP
   DESHBANDHU    17.40 UP
   DGIC    36.10 UP
   DHAKABANK    11.50 UP-DOWN
   DHAKAINS    45.60 UP
   DOMINAGE    61.20 UP
   DOREENPWR    30.30 UP
   DSHGARME    151.30 UP
   DSSL    11.40 UP-DOWN
   DULAMIACOT    188.00 UP
   DUTCHBANGL    46.10 DOWN
   EASTERNINS    62.40 UP
   EASTLAND    28.50 UP
   EASTRNLUB    1994.60 UP
   EBL    22.90 DOWN
   EBL1STMF    4.70 UP
   EBLNRBMF    3.70 UP
   ECABLES    124.00 UP
   EGEN    23.10 UP
   EHL    85.70 UP
   EIL    32.70 UP
   EMERALDOIL    27.00 UP
   ENVOYTEX    71.40 DOWN
   EPGL    16.90 UP-DOWN
   ESQUIRENIT    23.90 UP
   ETL    14.60 UP
   EXIM1STMF    7.40 UP
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    16.10 UP-DOWN
   FAREASTLIF    18.00 UP
   FBFIF    3.70 UP
   FEDERALINS    28.50 UP
   FEKDIL    22.50 UP
   FINEFOODS    437.50 UP
   FIRSTFIN    4.60 UP-DOWN
   FORTUNE    15.80 UP
   FUWANGCER    13.00 UP
   FUWANGFOOD    9.60 DOWN
   GBBPOWER    13.50 UP-DOWN
   GEMINISEA    107.40 DOWN
   GENEXIL    35.00 UP
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.90 UP
   GHCL    19.90 UP
   GLDNJMF    9.70 UP
   GLOBALINS    46.60 UP
   GOLDENSON    12.60 UP
   GP    241.00 DOWN
   GPHISPAT    16.30 DOWN
   GQBALLPEN    591.10 DOWN
   GRAMEENS2    13.00 UP
   GREENDELMF    5.20 UP
   GREENDELT    66.00 UP
   GSPFINANCE    3.60 UP
   HAKKANIPUL    71.50 UP-DOWN
   HAMI    156.60 UP
   HEIDELBCEM    213.20 UP
   HFL    12.60 UP
   HRTEX    17.20 UP
   HWAWELLTEX    45.90 UP
   IBNSINA    314.70 DOWN
   IBP    15.70 UP
   ICB    39.70 DOWN
   ICB3RDNRB    6.50 UP
   ICBAGRANI1    8.60 UP
   ICBAMCL2ND    9.60 UP
   ICBEPMF1S1    6.80 UP
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    8.20 UP-DOWN
   ICICL    38.60 UP
   IDLC    42.90 DOWN
   IFADAUTOS    23.20 UP-DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    4.40 UP
   IFILISLMF1    6.00 UP-DOWN
   INDEXAGRO    68.50 UP
   INTECH    24.40 UP-DOWN
   INTRACO    21.90 DOWN
   IPDC    33.60 UP
   ISLAMIBANK    27.10 UP
   ISLAMICFIN    11.00 UP
   ISLAMIINS    63.50 DOWN
   ISNLTD    55.80 UP
   ITC    45.20 UP
   JAMUNABANK    23.20 DOWN
   JAMUNAOIL    180.00 UP
   JANATAINS    33.40 UP
   JHRML    43.20 UP-DOWN
   JMISMDL    132.40 UP
   KARNAPHULI    55.00 UP-DOWN
   KAY&QUE    390.90 UP
   KBPPWBIL    38.80 UP
   KDSALTD    45.20 UP
   KEYACOSMET    5.40 UP
   KOHINOOR    525.00 UP
   KPCL    10.70 UP
   KPPL    13.20 UP
   KTL    12.80 DOWN
   LANKABAFIN    14.80 UP
   LEGACYFOOT    71.20 UP
   LHB    53.80 UP
   LIBRAINFU    579.70 UP
   LINDEBD    680.00 DOWN
   LOVELLO    53.70 UP
   LRBDL    13.80 UP-DOWN
   LRGLOBMF1    4.80 UP
   MAGURAPLEX    82.90 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    47.70 UP
   MARICO    2670.00 UP
   MATINSPINN    61.00 UP
   MBL1STMF    10.40 DOWN
   MEGCONMILK    33.90 UP
   MEGHNACEM    29.70 UP
   MEGHNAINS    36.70 UP
   MEGHNALIFE    51.50 UP-DOWN
   MEGHNAPET    77.00 UP
   MERCANBANK    6.70 UP
   MERCINS    49.70 UP-DOWN
   METROSPIN    9.80 UP-DOWN
   MHSML    20.40 UP
   MIDASFIN    4.50 UP-DOWN
   MIDLANDBNK    17.10 DOWN
   MIRACLEIND    26.60 UP-DOWN
   MIRAKHTER    34.10 UP
   MITHUNKNIT    13.70 UP
   MJLBD    91.40 UP-DOWN
   MLDYEING    11.80 UP-DOWN
   MONNOAGML    308.00 UP
   MONNOCERA    83.40 UP
   MONNOFABR    19.30 UP-DOWN
   MONOSPOOL    107.00 UP
   MPETROLEUM    206.00 UP
   MTB    13.60 UP
   NAHEEACP    34.50 UP
   NATLIFEINS    94.20 DOWN
   NAVANACNG    19.60 UP-DOWN
   NAVANAPHAR    64.50 UP-DOWN
   NBL    3.50 UP
   NCCBANK    14.40 DOWN
   NCCBLMF1    7.10 UP
   NEWLINE    5.60 DOWN
   NFML    16.20 UP-DOWN
   NHFIL    26.70 UP-DOWN
   NITOLINS    58.60 DOWN
   NORTHERN    98.90 UP
   NORTHRNINS    38.10 UP
   NPOLYMER    31.00 UP
   NRBBANK    6.70 UP
   NRBCBANK    9.00 UP-DOWN
   NTC    156.00 DOWN
   NTLTUBES    60.40 DOWN
   NURANI    3.10 UP
   OAL    6.30 UP-DOWN
   OIMEX    14.20 UP
   OLYMPIC    144.00 DOWN
   ONEBANKPLC    7.60 DOWN
   ORIONINFU    274.70 UP
   ORIONPHARM    25.20 UP
   PADMALIFE    15.90 UP
   PADMAOIL    194.90 UP
   PARAMOUNT    64.40 UP
   PDL    5.40 UP
   PENINSULA    20.60 UP-DOWN
   PEOPLESINS    62.70 UP
   PF1STMF    19.10 UP
   PHARMAID    550.10 DOWN
   PHENIXINS    49.00 UP
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.80 UP-DOWN
   PIONEERINS    68.40 UP
   PLFSL    1.80 UP-DOWN
   POPULAR1MF    3.80 UP-DOWN
   POPULARLIF    56.20 UP
   POWERGRID    37.90 UP
   PRAGATIINS    76.70 UP
   PRAGATILIF    145.40 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    42.90 UP
   PREMIERLEA    2.10 UP-DOWN
   PRIME1ICBA    6.80 UP
   PRIMEBANK    28.10 DOWN
   PRIMEFIN    2.90 UP-DOWN
   PRIMEINSUR    53.80 UP
   PRIMELIFE    36.40 UP
   PRIMETEX    15.00 UP
   PROGRESLIF    36.10 UP
   PROVATIINS    55.40 UP
   PTL    76.20 DOWN
   PUBALIBANK    39.80 DOWN
   PURABIGEN    29.40 UP
   QUASEMIND    39.90 UP
   QUEENSOUTH    14.50 UP-DOWN
   RAHIMAFOOD    74.60 UP
   RAHIMTEXT    180.80 UP
   RAKCERAMIC    27.20 DOWN
   RANFOUNDRY    152.40 UP
   RDFOOD    23.60 UP
   REGENTTEX    6.00 UP-DOWN
   RELIANCE1    13.80 UP
   RELIANCINS    111.50 UP
   RENATA    448.00 DOWN
   RENWICKJA    726.20 DOWN
   REPUBLIC    40.20 UP
   RINGSHINE    3.90 UP-DOWN
   ROBI    30.00 UP-DOWN
   RSRMSTEEL    7.00 UP
   RUNNERAUTO    46.80 DOWN
   RUPALIBANK    17.30 UP
   RUPALIINS    28.80 UP
   RUPALILIFE    77.30 UP
   SAFKOSPINN    20.70 UP
   SAIFPOWER    8.00 UP
   SAIHAMCOT    22.70 UP
   SAIHAMTEX    35.80 UP
   SALAMCRST    12.10 UP
   SALVO    30.70 UP-DOWN
   SAMATALETH    81.90 UP
   SAMORITA    98.90 UP
   SANDHANINS    24.30 UP
   SAPORTL    61.50 UP-DOWN
   SBACBANK    6.90 UP-DOWN
   SEAPEARL    34.60 UP
   SEMLFBSLGF    7.20 UP
   SEMLIBBLSF    8.10 UP
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    20.00 UP
   SHASHADNIM    27.40 UP
   SHEPHERD    13.20 UP
   SHURWID    5.90 UP
   SHYAMPSUG    313.00 UP
   SICL    37.60 UP
   SILCOPHL    17.70 UP
   SILVAPHL    13.20 DOWN
   SIMTEX    24.10 UP
   SINGERBD    78.60 UP
   SINOBANGLA    49.20 DOWN
   SIPLC    141.60 UP
   SKTRIMS    12.40 UP
   SONALIANSH    215.00 UP
   SONALILIFE    83.90 UP
   SONALIPAPR    223.70 UP
   SONARBAINS    38.40 UP
   SONARGAON    101.50 UP
   SOUTHEASTB    12.00 UP-DOWN
   SPCERAMICS    21.60 UP
   SPCL    50.40 UP
   SQUARETEXT    48.70 UP-DOWN
   SQURPHARMA    215.90 UP
   SSSTEEL    6.10 UP
   STANCERAM    67.60 UP
   STANDARINS    53.90 UP
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    54.80 UP
   SUMITPOWER    15.50 UP-DOWN
   SUNLIFEINS    50.30 UP-DOWN
   TAKAFULINS    55.20 UP
   TALLUSPIN    7.20 UP
   TAMIJTEX    116.00 UP
   TECHNODRUG    40.40 UP
   TILIL    43.70 UP-DOWN
   TITASGAS    17.50 UP-DOWN
   TOSRIFA    18.70 UP-DOWN
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    13.80 UP-DOWN
   TUNGHAI    4.20 UP
   UCB    9.00 UP-DOWN
   UNIONCAP    4.40 UP
   UNIONINS    48.30 UP
   UNIQUEHRL    40.20 UP
   UNITEDFIN    16.60 UP
   UNITEDINS    63.80 UP
   UPGDCL    115.00 DOWN
   USMANIAGL    58.20 UP
   UTTARABANK    20.70 UP-DOWN
   UTTARAFIN    12.40 UP
   VAMLRBBF    8.20 UP
   VFSTDL    13.80 UP-DOWN
   WALTONHIL    347.50 UP
   WATACHEM    132.40 UP
   WMSHIPYARD    8.80 UP-DOWN
   YPL    20.40 UP-DOWN
   ZAHEENSPIN    5.30 UP-DOWN
   ZAHINTEX    7.90 UP
   ZEALBANGLA    185.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now