Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    4.20 UP-DOWN
   1STPRIMFMF    25.10 DOWN
   AAMRANET    21.20 DOWN
   AAMRATECH    21.40 DOWN
   ABB1STMF    4.20 DOWN
   ABBANK    5.00 UP-DOWN
   ACFL    24.40 UP
   ACI    204.70 UP
   ACIFORMULA    181.20 UP
   ACMELAB    83.80 UP
   ACMEPL    25.10 UP
   ACTIVEFINE    7.00 UP-DOWN
   ADNTEL    68.60 UP
   ADVENT    16.80 UP
   AFCAGRO    7.30 UP
   AFTABAUTO    30.70 UP
   AGNISYSL    33.60 UP
   AGRANINS    31.10 DOWN
   AIBL1STIMF    6.60 UP-DOWN
   AIBLPBOND    4000.00 UP
   AIL    37.90 UP
   AL-HAJTEX    99.20 DOWN
   ALARABANK    16.30 DOWN
   ALIF    5.60 UP-DOWN
   ALLTEX    22.80 UP
   AMANFEED    37.70 UP
   AMBEEPHA    811.10 UP
   AMCL(PRAN)    227.00 UP-DOWN
   ANLIMAYARN    33.50 UP
   ANWARGALV    112.00 UP
   AOL    17.70 UP
   APEXFOODS    283.80 UP
   APEXFOOT    217.10 DOWN
   APEXSPINN    348.00 DOWN
   APEXTANRY    104.00 DOWN
   APOLOISPAT    3.40 UP
   ARAMIT    205.80 DOWN
   ARAMITCEM    12.50 UP
   ARGONDENIM    24.90 DOWN
   ASIAINS    43.90 UP
   ASIAPACINS    50.90 UP
   ASIATICLAB    120.30 DOWN
   ATLASBANG    96.10 DOWN
   AZIZPIPES    80.20 UP
   BANGAS    136.00 UP
   BANKASIA    18.10 UP
   BARKAPOWER    9.30 UP-DOWN
   BATASHOE    905.00 UP
   BATBC    248.50 DOWN
   BAYLEASING    5.50 UP
   BBS    16.40 UP
   BBSCABLES    23.70 UP
   BDAUTOCA    209.70 DOWN
   BDCOM    33.70 UP
   BDFINANCE    13.90 UP
   BDLAMPS    183.10 UP
   BDTHAI    19.40 UP-DOWN
   BDTHAIFOOD    25.40 DOWN
   BDWELDING    14.00 UP
   BEACHHATCH    33.40 DOWN
   BEACONPHAR    108.60 UP
   BENGALWTL    24.90 UP
   BERGERPBL    1501.10 UP
   BESTHLDNG    15.60 UP-DOWN
   BEXGSUKUK    70.00 DOWN
   BEXIMCO    22.40 DOWN
   BGIC    40.80 UP
   BIFC    4.90 UP
   BNICL    113.60 DOWN
   BPML    28.80 UP-DOWN
   BPPL    21.20 UP
   BRACBANK    64.00 UP
   BSC    123.00 UP
   BSCPLC    157.00 UP
   BSRMLTD    104.00 DOWN
   BSRMSTEEL    98.50 DOWN
   BXPHARMA    146.00 DOWN
   CAPITECGBF    11.20 UP
   CAPMBDBLMF    11.90 UP
   CAPMIBBLMF    14.40 UP
   CENTRALINS    45.10 UP
   CENTRALPHL    11.90 UP-DOWN
   CITYBANK    31.50 UP
   CITYGENINS    114.10 UP
   CLICL    51.50 UP
   CNATEX    3.30 UP
   CONFIDCEM    68.50 DOWN
   CONTININS    34.20 DOWN
   COPPERTECH    29.30 DOWN
   CROWNCEMNT    68.40 UP-DOWN
   CRYSTALINS    69.00 DOWN
   CVOPRL    174.20 DOWN
   DACCADYE    17.20 UP
   DAFODILCOM    170.70 DOWN
   DBH    43.30 UP-DOWN
   DBH1STMF    6.20 UP
   DELTALIFE    79.10 DOWN
   DELTASPINN    7.90 UP
   DESCO    25.90 UP
   DESHBANDHU    23.20 DOWN
   DGIC    34.30 UP
   DHAKABANK    12.20 UP
   DHAKAINS    45.40 UP
   DOMINAGE    84.10 DOWN
   DOREENPWR    33.00 DOWN
   DSHGARME    167.60 UP
   DSSL    14.50 UP
   DULAMIACOT    216.00 DOWN
   DUTCHBANGL    49.10 UP
   EASTERNINS    62.70 DOWN
   EASTLAND    28.90 DOWN
   EASTRNLUB    2105.10 UP
   EBL    24.20 UP-DOWN
   EBL1STMF    5.40 UP
   EBLNRBMF    4.20 UP
   ECABLES    140.80 DOWN
   EGEN    27.70 UP
   EHL    94.00 UP
   EIL    32.80 UP-DOWN
   EMERALDOIL    30.40 UP-DOWN
   ENVOYTEX    58.00 UP
   EPGL    20.30 UP
   ESQUIRENIT    26.70 UP
   ETL    15.00 UP
   EXIM1STMF    6.90 UP-DOWN
   FAMILYTEX    2.70 UP-DOWN
   FARCHEM    24.60 UP-DOWN
   FAREASTFIN    2.20 UP
   FAREASTLIF    22.60 UP
   FASFIN    2.80 UP
   FBFIF    4.20 UP
   FEDERALINS    28.60 DOWN
   FEKDIL    26.30 UP
   FINEFOODS    451.20 DOWN
   FIRSTFIN    4.80 UP
   FORTUNE    19.90 DOWN
   FUWANGCER    17.50 UP-DOWN
   FUWANGFOOD    13.00 UP
   GBBPOWER    10.00 DOWN
   GEMINISEA    123.70 UP
   GENEXIL    41.10 UP
   GENNEXT    3.00 UP
   GHAIL    16.70 UP
   GHCL    24.80 DOWN
   GLDNJMF    10.00 UP
   GLOBALINS    44.40 DOWN
   GOLDENSON    17.40 UP
   GP    258.50 DOWN
   GPHISPAT    19.50 UP-DOWN
   GQBALLPEN    585.40 DOWN
   GRAMEENS2    13.90 UP
   GREENDELMF    5.80 UP
   GREENDELT    68.90 DOWN
   GSPFINANCE    4.50 UP
   HAKKANIPUL    84.00 UP
   HAMI    160.00 UP
   HEIDELBCEM    222.10 DOWN
   HFL    15.30 UP-DOWN
   HRTEX    21.00 UP-DOWN
   HWAWELLTEX    51.20 UP
   IBBL2PBOND    3898.00 DOWN
   IBNSINA    320.50 UP
   IBP    20.80 UP-DOWN
   ICB    46.00 DOWN
   ICB3RDNRB    6.80 UP
   ICBAGRANI1    9.20 UP
   ICBAMCL2ND    8.60 UP
   ICBEPMF1S1    7.30 UP
   ICBIBANK    2.80 UP
   ICBSONALI1    7.50 UP
   ICICL    34.80 UP
   IDLC    46.20 UP-DOWN
   IFADAUTOS    26.60 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    4.90 UP-DOWN
   IFILISLMF1    6.00 UP-DOWN
   ILFSL    2.30 UP
   INDEXAGRO    73.80 UP
   INTECH    26.40 UP
   INTRACO    21.70 UP-DOWN
   IPDC    32.70 DOWN
   ISLAMIBANK    30.60 UP-DOWN
   ISLAMIINS    61.40 UP
   ISNLTD    60.00 UP
   ITC    51.50 UP
   JAMUNABANK    24.20 UP
   JAMUNAOIL    182.90 UP
   JANATAINS    34.90 UP
   JHRML    50.80 UP
   JMISMDL    142.80 DOWN
   JUTESPINN    231.70 UP
   KARNAPHULI    52.80 UP-DOWN
   KAY&QUE    420.00 DOWN
   KBPPWBIL    39.60 UP-DOWN
   KDSALTD    51.00 UP
   KEYACOSMET    5.70 UP
   KOHINOOR    535.00 UP
   KPCL    10.80 DOWN
   KPPL    15.10 DOWN
   KTL    12.00 DOWN
   LANKABAFIN    17.90 UP-DOWN
   LEGACYFOOT    77.10 UP
   LHB    58.20 UP
   LIBRAINFU    635.80 UP
   LINDEBD    724.00 UP
   LOVELLO    69.80 UP
   LRBDL    16.30 UP
   LRGLOBMF1    5.20 UP
   MAGURAPLEX    93.40 UP
   MAKSONSPIN    6.40 UP-DOWN
   MALEKSPIN    46.70 DOWN
   MARICO    2725.00 UP
   MATINSPINN    63.00 UP
   MBL1STMF    7.70 UP-DOWN
   MEGCONMILK    34.80 DOWN
   MEGHNACEM    32.10 UP
   MEGHNAINS    38.80 DOWN
   MEGHNALIFE    60.00 DOWN
   MEGHNAPET    84.00 DOWN
   MERCANBANK    7.40 UP
   MERCINS    45.90 UP
   METROSPIN    9.70 UP-DOWN
   MHSML    23.60 UP
   MIDASFIN    6.20 UP
   MIDLANDBNK    18.50 UP
   MIRACLEIND    29.60 UP
   MIRAKHTER    42.00 UP
   MITHUNKNIT    14.60 UP
   MJLBD    94.20 UP
   MLDYEING    18.00 UP
   MONNOAGML    355.00 UP
   MONNOCERA    96.90 UP
   MONNOFABR    25.00 UP
   MONOSPOOL    119.10 UP
   MPETROLEUM    214.00 UP-DOWN
   MTB    13.40 UP-DOWN
   NAHEEACP    36.60 UP
   NATLIFEINS    102.30 UP
   NAVANACNG    23.10 UP
   NAVANAPHAR    70.90 UP
   NBL    3.80 UP-DOWN
   NCCBANK    15.60 UP
   NCCBLMF1    7.50 DOWN
   NEWLINE    7.10 DOWN
   NFML    21.40 UP-DOWN
   NHFIL    30.50 UP
   NITOLINS    37.80 UP
   NORTHERN    114.80 UP
   NORTHRNINS    38.80 UP
   NPOLYMER    36.80 UP
   NRBBANK    6.80 DOWN
   NRBCBANK    8.80 UP
   NTC    171.80 UP
   NTLTUBES    70.00 UP
   NURANI    3.00 UP
   OAL    7.20 UP
   OIMEX    16.50 DOWN
   OLYMPIC    153.50 UP-DOWN
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    267.90 DOWN
   ORIONPHARM    28.70 DOWN
   PADMAOIL    200.60 DOWN
   PARAMOUNT    62.50 DOWN
   PDL    5.80 UP-DOWN
   PENINSULA    25.10 UP
   PEOPLESINS    62.10 DOWN
   PF1STMF    14.20 UP
   PHARMAID    610.50 DOWN
   PHENIXINS    49.30 UP
   PHOENIXFIN    4.20 UP
   PHPMF1    4.20 UP-DOWN
   PIONEERINS    68.60 DOWN
   PLFSL    2.30 UP
   POPULAR1MF    4.30 UP
   POPULARLIF    58.70 UP
   POWERGRID    41.10 UP
   PRAGATIINS    78.70 DOWN
   PRAGATILIF    164.50 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    49.90 UP
   PREMIERLEA    3.00 UP
   PRIME1ICBA    7.00 UP-DOWN
   PRIMEBANK    30.50 UP
   PRIMEFIN    3.80 UP
   PRIMEINSUR    58.60 UP
   PRIMELIFE    41.30 UP
   PRIMETEX    17.80 UP
   PROGRESLIF    40.00 UP
   PROVATIINS    59.20 DOWN
   PTL    64.10 DOWN
   PUBALIBANK    39.00 UP-DOWN
   PURABIGEN    31.80 UP-DOWN
   QUASEMIND    46.30 UP
   QUEENSOUTH    19.70 UP
   RAHIMAFOOD    85.00 UP-DOWN
   RAHIMTEXT    210.10 DOWN
   RAKCERAMIC    31.20 UP
   RANFOUNDRY    163.00 UP
   RDFOOD    28.00 UP
   RECKITTBEN    3303.50 DOWN
   REGENTTEX    7.10 DOWN
   RELIANCE1    12.60 UP
   RELIANCINS    114.40 DOWN
   RENATA    470.90 UP
   RENWICKJA    925.60 UP
   REPUBLIC    37.20 UP
   RINGSHINE    5.00 UP-DOWN
   ROBI    31.80 DOWN
   RSRMSTEEL    7.90 UP-DOWN
   RUNNERAUTO    46.50 DOWN
   RUPALIBANK    17.50 UP
   RUPALIINS    29.70 DOWN
   RUPALILIFE    91.40 UP
   SAFKOSPINN    21.10 UP
   SAIFPOWER    10.00 UP
   SAIHAMCOT    22.90 DOWN
   SAIHAMTEX    26.40 UP
   SALAMCRST    13.20 UP
   SALVO    38.00 UP
   SAMATALETH    105.00 UP
   SAMORITA    95.60 DOWN
   SANDHANINS    28.20 UP
   SAPORTL    58.00 UP
   SBACBANK    7.30 DOWN
   SEAPEARL    39.60 UP
   SEMLFBSLGF    8.30 UP
   SEMLIBBLSF    8.50 UP
   SHAHJABANK    17.60 UP
   SHARPIND    38.90 UP
   SHASHADNIM    29.80 DOWN
   SHEPHERD    18.10 DOWN
   SHURWID    6.70 UP
   SHYAMPSUG    320.00 UP
   SICL    36.60 DOWN
   SILCOPHL    21.70 UP
   SILVAPHL    17.60 DOWN
   SIMTEX    28.30 UP-DOWN
   SINGERBD    77.80 DOWN
   SINOBANGLA    58.40 UP
   SIPLC    126.80 UP
   SKTRIMS    15.10 UP-DOWN
   SONALIANSH    220.90 UP
   SONALILIFE    86.70 UP
   SONALIPAPR    239.10 DOWN
   SONARBAINS    39.50 DOWN
   SONARGAON    106.00 UP
   SOUTHEASTB    10.70 UP
   SPCERAMICS    22.90 DOWN
   SPCL    58.20 UP
   SQUARETEXT    51.30 DOWN
   SQURPHARMA    220.30 UP
   SSSTEEL    7.40 UP-DOWN
   STANCERAM    74.60 UP
   STANDARINS    51.20 DOWN
   STANDBANKL    5.10 UP
   STYLECRAFT    60.50 UP
   SUMITPOWER    17.00 UP-DOWN
   SUNLIFEINS    68.90 UP
   TAKAFULINS    55.40 UP
   TALLUSPIN    8.20 UP-DOWN
   TAMIJTEX    132.00 UP
   TB5Y1229    106.00 DOWN
   TECHNODRUG    48.00 DOWN
   TILIL    52.80 UP
   TITASGAS    20.50 UP-DOWN
   TOSRIFA    24.30 UP
   TRUSTB1MF    4.30 UP
   TRUSTBANK    15.60 UP
   TUNGHAI    3.00 UP
   UNILEVERCL    2040.00 DOWN
   UNIONCAP    5.00 UP
   UNIONINS    53.20 UP
   UNIQUEHRL    45.80 UP
   UNITEDFIN    19.20 UP
   UNITEDINS    64.40 UP
   UPGDCL    125.30 DOWN
   USMANIAGL    74.10 UP
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    13.50 UP-DOWN
   VAMLRBBF    8.40 UP-DOWN
   VFSTDL    17.80 UP
   WALTONHIL    393.50 UP
   WATACHEM    139.90 UP
   WMSHIPYARD    10.40 UP
   YPL    25.20 DOWN
   ZAHEENSPIN    5.70 UP-DOWN
   ZAHINTEX    9.10 DOWN
   ZEALBANGLA    215.40 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now