Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 DOWN
   1STPRIMFMF    25.30 DOWN
   AAMRANET    22.10 UP
   AAMRATECH    17.90 UP
   ABB1STMF    3.90 UP
   ABBANK    4.90 UP
   ACFL    23.80 UP
   ACI    203.20 DOWN
   ACIFORMULA    154.30 DOWN
   ACMELAB    86.70 UP
   ACMEPL    23.10 UP
   ACTIVEFINE    7.00 UP
   ADNTEL    71.50 DOWN
   ADVENT    16.20 UP-DOWN
   AFCAGRO    7.20 UP-DOWN
   AFTABAUTO    31.80 DOWN
   AGNISYSL    32.00 UP
   AGRANINS    31.20 DOWN
   AIBL1STIMF    6.00 UP
   AIL    38.00 UP
   AL-HAJTEX    106.80 UP
   ALARABANK    15.90 DOWN
   ALIF    5.60 UP
   ALLTEX    18.20 UP
   AMANFEED    34.00 UP-DOWN
   AMBEEPHA    762.00 UP
   AMCL(PRAN)    230.50 UP
   ANLIMAYARN    36.10 UP
   ANWARGALV    117.50 UP
   AOL    17.50 UP-DOWN
   APEXFOODS    308.50 UP
   APEXFOOT    219.10 UP
   APEXSPINN    410.00 UP
   APEXTANRY    102.30 UP
   APOLOISPAT    3.00 UP
   ARAMIT    203.30 DOWN
   ARAMITCEM    11.80 UP
   ARGONDENIM    21.60 UP
   ASIAINS    44.40 DOWN
   ASIAPACINS    49.10 DOWN
   ASIATICLAB    143.20 UP
   ATLASBANG    98.00 UP
   AZIZPIPES    74.60 UP
   BANGAS    144.10 UP
   BANKASIA    18.50 UP
   BARKAPOWER    8.20 UP
   BATASHOE    880.00 UP
   BATBC    221.60 UP
   BAYLEASING    4.60 UP
   BBS    15.10 UP-DOWN
   BBSCABLES    22.90 UP-DOWN
   BDAUTOCA    207.50 UP
   BDCOM    34.10 UP
   BDFINANCE    13.00 UP
   BDLAMPS    186.00 DOWN
   BDTHAI    19.70 UP
   BDTHAIFOOD    24.00 UP
   BDWELDING    14.40 UP
   BEACHHATCH    34.10 UP
   BEACONPHAR    115.60 UP
   BENGALWTL    25.10 UP
   BERGERPBL    1399.60 UP
   BESTHLDNG    15.80 DOWN
   BEXGSUKUK    75.00 UP
   BEXIMCO    27.60 UP
   BGIC    43.90 DOWN
   BIFC    4.40 UP
   BNICL    115.50 DOWN
   BPML    28.50 DOWN
   BPPL    21.10 UP-DOWN
   BRACBANK    63.70 UP
   BSC    123.80 DOWN
   BSCPLC    163.90 DOWN
   BSRMLTD    107.90 UP
   BSRMSTEEL    93.60 UP
   BXPHARMA    152.70 UP
   CAPITECGBF    8.30 UP-DOWN
   CAPMBDBLMF    10.50 DOWN
   CAPMIBBLMF    14.90 UP
   CENTRALINS    44.90 DOWN
   CENTRALPHL    10.80 UP
   CITYBANK    31.40 UP
   CLICL    56.40 DOWN
   CNATEX    3.00 UP
   CONFIDCEM    71.20 DOWN
   CONTININS    37.10 DOWN
   COPPERTECH    27.50 DOWN
   CROWNCEMNT    67.10 DOWN
   CRYSTALINS    72.80 DOWN
   CVOPRL    177.50 DOWN
   DACCADYE    17.10 UP
   DAFODILCOM    163.90 UP
   DBH    42.90 UP
   DBH1STMF    5.30 UP
   DELTALIFE    86.10 DOWN
   DELTASPINN    7.10 DOWN
   DESCO    27.30 UP
   DESHBANDHU    21.20 UP-DOWN
   DGIC    34.10 DOWN
   DHAKABANK    12.30 UP
   DHAKAINS    45.20 DOWN
   DOMINAGE    76.80 UP
   DOREENPWR    32.00 UP
   DSHGARME    152.00 UP
   DSSL    12.90 DOWN
   DULAMIACOT    189.00 UP
   DUTCHBANGL    47.00 UP
   EASTERNINS    61.10 UP-DOWN
   EASTLAND    30.00 DOWN
   EASTRNLUB    1980.40 UP
   EBL    24.60 UP-DOWN
   EBL1STMF    4.50 DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    149.60 UP
   EGEN    27.90 UP-DOWN
   EHL    102.00 DOWN
   EIL    33.80 DOWN
   EMERALDOIL    28.90 UP
   ENVOYTEX    60.00 UP
   EPGL    20.80 DOWN
   ESQUIRENIT    26.70 DOWN
   ETL    14.00 UP
   EXIM1STMF    4.00 UP
   FAMILYTEX    2.40 UP
   FARCHEM    20.50 UP-DOWN
   FAREASTFIN    1.20 UP-DOWN
   FAREASTLIF    23.90 UP
   FASFIN    1.30 UP
   FBFIF    3.40 DOWN
   FEDERALINS    28.70 DOWN
   FEKDIL    23.50 DOWN
   FINEFOODS    503.00 UP
   FIRSTFIN    4.20 UP
   FORTUNE    19.60 UP
   FUWANGCER    15.50 UP
   FUWANGFOOD    12.10 UP
   GBBPOWER    8.50 UP
   GEMINISEA    125.40 DOWN
   GENEXIL    41.90 UP
   GENNEXT    2.80 UP
   GHAIL    15.50 UP
   GHCL    20.60 UP
   GLDNJMF    7.90 UP
   GLOBALINS    44.00 DOWN
   GOLDENSON    16.50 DOWN
   GP    258.70 DOWN
   GPHISPAT    19.90 UP-DOWN
   GQBALLPEN    608.90 UP
   GRAMEENS2    13.40 UP-DOWN
   GREENDELMF    4.20 DOWN
   GREENDELT    68.50 DOWN
   GSPFINANCE    3.60 UP
   HAKKANIPUL    87.50 UP
   HAMI    150.00 UP
   HEIDELBCEM    239.00 UP
   HFL    14.30 UP
   HRTEX    22.00 DOWN
   HWAWELLTEX    47.90 UP-DOWN
   IBBLPBOND    690.00 UP
   IBNSINA    325.40 UP
   IBP    18.40 UP
   ICB    47.40 UP
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    9.00 UP
   ICBAMCL2ND    7.30 UP
   ICBEPMF1S1    6.50 UP-DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    6.70 UP
   ICICL    32.20 DOWN
   IDLC    45.00 UP
   IFADAUTOS    27.20 UP-DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    4.00 UP
   IFILISLMF1    5.10 UP
   ILFSL    1.20 UP
   INDEXAGRO    78.10 DOWN
   INTECH    27.70 UP
   INTRACO    22.40 UP
   IPDC    33.10 DOWN
   ISLAMIBANK    32.00 UP
   ISLAMICFIN    11.30 UP-DOWN
   ISLAMIINS    64.10 DOWN
   ISNLTD    61.30 UP
   ITC    51.30 DOWN
   JAMUNABANK    23.80 UP-DOWN
   JAMUNAOIL    184.80 UP
   JANATAINS    36.70 DOWN
   JHRML    53.70 DOWN
   JMISMDL    156.60 DOWN
   JUTESPINN    220.00 UP
   KARNAPHULI    46.10 DOWN
   KAY&QUE    440.00 UP
   KBPPWBIL    40.50 UP
   KDSALTD    53.80 UP
   KEYACOSMET    5.20 UP-DOWN
   KOHINOOR    510.10 UP
   KPCL    10.40 UP
   KPPL    15.30 UP
   KTL    10.70 UP-DOWN
   LANKABAFIN    16.80 UP-DOWN
   LEGACYFOOT    70.90 UP
   LHB    56.80 UP
   LIBRAINFU    639.20 DOWN
   LINDEBD    729.80 UP
   LOVELLO    76.60 UP
   LRBDL    15.80 UP
   LRGLOBMF1    3.90 UP-DOWN
   MAGURAPLEX    94.80 DOWN
   MAKSONSPIN    5.80 UP
   MALEKSPIN    43.90 DOWN
   MARICO    2739.40 UP
   MATINSPINN    59.70 DOWN
   MBL1STMF    4.60 UP-DOWN
   MEGCONMILK    37.70 UP
   MEGHNACEM    32.20 UP-DOWN
   MEGHNAINS    41.20 DOWN
   MEGHNALIFE    65.60 DOWN
   MEGHNAPET    84.40 UP
   MERCANBANK    7.60 UP-DOWN
   MERCINS    45.10 DOWN
   METROSPIN    9.30 UP
   MHSML    23.20 UP
   MIDASFIN    6.00 UP-DOWN
   MIDLANDBNK    17.20 UP
   MIRACLEIND    28.80 UP
   MIRAKHTER    41.90 UP
   MITHUNKNIT    14.50 UP
   MJLBD    96.40 DOWN
   MLDYEING    12.50 UP
   MONNOAGML    363.00 UP
   MONNOCERA    100.90 UP
   MONNOFABR    22.90 UP
   MONOSPOOL    121.70 UP
   MPETROLEUM    215.90 UP-DOWN
   MTB    14.30 UP
   NAHEEACP    41.30 DOWN
   NATLIFEINS    110.30 DOWN
   NAVANACNG    23.30 UP
   NAVANAPHAR    73.90 UP
   NBL    3.90 UP
   NCCBANK    15.50 UP
   NCCBLMF1    5.60 UP
   NEWLINE    5.10 UP-DOWN
   NFML    20.70 UP
   NHFIL    32.40 UP
   NITOLINS    38.60 UP
   NORTHERN    109.00 UP
   NORTHRNINS    41.60 DOWN
   NPOLYMER    34.80 DOWN
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    7.30 UP-DOWN
   NTC    169.80 UP
   NTLTUBES    75.80 UP
   NURANI    2.80 UP
   OAL    6.70 UP
   OIMEX    17.10 UP
   OLYMPIC    160.20 DOWN
   ONEBANKPLC    7.80 UP
   ORIONINFU    292.60 DOWN
   ORIONPHARM    30.40 DOWN
   PADMALIFE    19.20 DOWN
   PADMAOIL    202.60 DOWN
   PARAMOUNT    64.00 DOWN
   PDL    5.70 UP
   PENINSULA    24.90 UP
   PEOPLESINS    61.40 DOWN
   PF1STMF    11.20 UP
   PHARMAID    600.00 UP
   PHENIXINS    45.90 DOWN
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.70 UP
   PIONEERINS    71.60 DOWN
   PLFSL    1.30 UP-DOWN
   POPULAR1MF    3.70 UP
   POPULARLIF    65.00 DOWN
   POWERGRID    41.90 UP
   PRAGATIINS    84.20 DOWN
   PREMIERBAN    4.80 UP-DOWN
   PREMIERCEM    53.80 DOWN
   PREMIERLEA    2.40 UP
   PRIME1ICBA    6.10 UP
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.20 UP
   PRIMEINSUR    49.30 UP-DOWN
   PRIMELIFE    44.70 DOWN
   PRIMETEX    17.00 UP
   PROGRESLIF    42.80 DOWN
   PROVATIINS    62.10 DOWN
   PTL    67.00 UP
   PUBALIBANK    37.70 UP
   PURABIGEN    33.70 DOWN
   QUASEMIND    45.70 UP-DOWN
   QUEENSOUTH    16.10 DOWN
   RAHIMAFOOD    84.40 UP
   RAHIMTEXT    222.00 UP
   RAKCERAMIC    30.50 UP
   RANFOUNDRY    166.10 UP
   RDFOOD    30.60 UP
   RECKITTBEN    3323.00 DOWN
   REGENTTEX    6.10 UP
   RELIANCE1    12.30 DOWN
   RELIANCINS    122.30 DOWN
   RENATA    463.40 DOWN
   RENWICKJA    849.80 UP
   REPUBLIC    40.00 DOWN
   RINGSHINE    3.70 UP-DOWN
   ROBI    32.60 UP
   RSRMSTEEL    7.90 UP
   RUNNERAUTO    43.00 UP-DOWN
   RUPALIBANK    17.00 UP-DOWN
   RUPALIINS    30.20 DOWN
   RUPALILIFE    98.00 DOWN
   SAFKOSPINN    21.00 UP-DOWN
   SAIFPOWER    10.10 UP
   SAIHAMCOT    20.50 UP-DOWN
   SAIHAMTEX    19.40 UP-DOWN
   SALAMCRST    14.70 UP
   SALVO    37.90 UP
   SAMATALETH    95.30 UP
   SAMORITA    94.20 DOWN
   SANDHANINS    28.20 DOWN
   SAPORTL    50.90 UP
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    43.00 UP
   SEMLFBSLGF    7.00 UP-DOWN
   SEMLIBBLSF    7.80 DOWN
   SHAHJABANK    17.50 UP
   SHARPIND    28.30 UP
   SHASHADNIM    27.20 UP
   SHEPHERD    16.90 UP-DOWN
   SHURWID    6.20 UP
   SHYAMPSUG    320.00 UP
   SICL    40.90 DOWN
   SILCOPHL    21.20 UP-DOWN
   SILVAPHL    15.70 UP
   SIMTEX    28.30 UP
   SINGERBD    74.10 UP
   SINOBANGLA    58.80 UP
   SIPLC    109.50 UP
   SKTRIMS    13.70 UP
   SONALIANSH    224.00 DOWN
   SONALILIFE    85.00 DOWN
   SONALIPAPR    247.50 DOWN
   SONARBAINS    46.30 UP
   SONARGAON    96.50 UP
   SOUTHEASTB    10.10 DOWN
   SPCERAMICS    24.00 DOWN
   SPCL    58.50 UP-DOWN
   SQUARETEXT    51.80 UP-DOWN
   SQURPHARMA    221.30 UP-DOWN
   SSSTEEL    7.30 UP
   STANCERAM    72.70 UP
   STANDARINS    54.30 UP-DOWN
   STANDBANKL    4.80 UP
   STYLECRAFT    58.00 DOWN
   SUMITPOWER    17.40 DOWN
   SUNLIFEINS    77.30 DOWN
   TAKAFULINS    49.00 UP
   TALLUSPIN    8.10 UP
   TAMIJTEX    135.00 DOWN
   TECHNODRUG    42.70 UP
   TILIL    56.30 DOWN
   TITASGAS    21.50 DOWN
   TOSRIFA    24.40 UP
   TRUSTB1MF    3.50 UP-DOWN
   TRUSTBANK    15.80 UP
   TUNGHAI    2.80 UP
   UCB    9.10 UP
   UNILEVERCL    2078.00 UP
   UNIONCAP    4.60 UP
   UNIONINS    50.10 UP
   UNIQUEHRL    47.50 DOWN
   UNITEDFIN    16.80 UP-DOWN
   UNITEDINS    46.70 DOWN
   UPGDCL    131.60 UP
   USMANIAGL    74.20 UP
   UTTARABANK    21.50 UP-DOWN
   UTTARAFIN    13.40 UP
   VAMLRBBF    8.10 UP
   VFSTDL    16.70 UP
   WALTONHIL    411.60 UP
   WATACHEM    144.70 UP
   WMSHIPYARD    10.00 DOWN
   YPL    24.80 UP
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    8.90 UP
   ZEALBANGLA    215.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now