Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    19.90 UP
   AAMRANET    16.90 UP-DOWN
   AAMRATECH    13.20 DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.70 DOWN
   ACFL    18.30 UP
   ACI    202.90 DOWN
   ACIFORMULA    143.00 DOWN
   ACMELAB    76.10 DOWN
   ACMEPL    25.20 UP
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    60.00 UP
   ADVENT    13.80 DOWN
   AFCAGRO    6.60 DOWN
   AFTABAUTO    28.10 UP-DOWN
   AGNISYSL    25.30 DOWN
   AGRANINS    23.40 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    28.20 DOWN
   AL-HAJTEX    110.40 DOWN
   ALARABANK    15.20 UP
   ALIF    4.80 UP-DOWN
   ALLTEX    15.00 UP
   AMANFEED    27.40 UP
   AMBEEPHA    771.00 DOWN
   AMCL(PRAN)    213.70 DOWN
   ANLIMAYARN    20.70 UP
   ANWARGALV    99.60 DOWN
   AOL    16.70 DOWN
   APEXFOODS    279.10 DOWN
   APEXFOOT    210.40 DOWN
   APEXSPINN    359.40 UP
   APEXTANRY    95.10 UP
   APOLOISPAT    3.50 UP-DOWN
   ARAMIT    177.70 DOWN
   ARAMITCEM    10.80 DOWN
   ARGONDENIM    17.10 DOWN
   ASIAINS    40.40 UP
   ASIAPACINS    38.90 DOWN
   ASIATICLAB    105.60 DOWN
   ATLASBANG    71.40 UP
   AZIZPIPES    55.90 UP
   BANGAS    142.70 DOWN
   BANKASIA    21.60 UP
   BARKAPOWER    7.80 UP-DOWN
   BATASHOE    832.90 UP
   BATBC    221.60 UP
   BAYLEASING    4.60 DOWN
   BBS    11.90 UP
   BBSCABLES    20.40 UP-DOWN
   BDAUTOCA    229.80 DOWN
   BDCOM    29.00 DOWN
   BDFINANCE    11.60 DOWN
   BDLAMPS    198.30 DOWN
   BDTHAI    12.60 UP-DOWN
   BDTHAIFOOD    19.10 UP
   BDWELDING    14.90 DOWN
   BEACHHATCH    29.60 DOWN
   BEACONPHAR    101.10 DOWN
   BENGALWTL    25.60 UP
   BERGERPBL    1387.20 DOWN
   BESTHLDNG    12.70 DOWN
   BEXGSUKUK    66.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    35.70 UP
   BIFC    4.90 DOWN
   BNICL    83.70 UP
   BPML    27.40 UP-DOWN
   BPPL    15.20 UP
   BRACBANK    73.10 DOWN
   BSC    104.70 DOWN
   BSCPLC    143.90 UP
   BSRMLTD    84.00 UP
   BSRMSTEEL    70.20 DOWN
   BXPHARMA    116.80 DOWN
   CAPITECGBF    7.50 UP
   CAPMBDBLMF    12.20 DOWN
   CAPMIBBLMF    9.00 UP
   CENTRALINS    41.10 DOWN
   CENTRALPHL    8.60 DOWN
   CITYBANK    33.40 UP
   CITYGENINS    101.70 UP
   CLICL    60.00 UP
   CNATEX    3.40 DOWN
   CONFIDCEM    63.90 UP
   CONTININS    29.50 DOWN
   COPPERTECH    23.10 UP
   CROWNCEMNT    51.10 UP
   CRYSTALINS    83.20 UP
   CVOPRL    161.60 DOWN
   DACCADYE    15.20 DOWN
   DAFODILCOM    111.80 UP
   DBH    38.30 DOWN
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    74.90 UP
   DELTASPINN    6.30 UP-DOWN
   DESCO    23.90 UP
   DESHBANDHU    18.00 UP
   DGIC    22.50 UP
   DHAKABANK    12.10 UP
   DHAKAINS    41.20 UP
   DOMINAGE    61.00 UP
   DOREENPWR    28.60 UP
   DSHGARME    122.70 DOWN
   DSSL    9.40 DOWN
   DULAMIACOT    136.00 UP
   DUTCHBANGL    39.40 DOWN
   EASTERNINS    58.60 UP
   EASTLAND    23.30 UP
   EASTRNLUB    1522.90 DOWN
   EBL    28.10 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    132.70 DOWN
   EGEN    23.50 UP-DOWN
   EHL    82.00 UP
   EIL    29.60 UP
   EMERALDOIL    14.80 DOWN
   ENVOYTEX    51.10 UP
   EPGL    16.50 UP
   ESQUIRENIT    20.40 UP
   ETL    11.30 UP
   EXIM1STMF    3.70 UP-DOWN
   FAMILYTEX    3.00 DOWN
   FARCHEM    16.30 DOWN
   FAREASTFIN    2.40 UP-DOWN
   FAREASTLIF    21.90 UP
   FASFIN    2.50 UP-DOWN
   FBFIF    3.00 UP-DOWN
   FEDERALINS    22.70 UP
   FEKDIL    14.90 DOWN
   FINEFOODS    490.80 DOWN
   FIRSTFIN    4.70 UP-DOWN
   FORTUNE    13.70 DOWN
   FUWANGCER    12.90 UP
   FUWANGFOOD    10.00 UP-DOWN
   GBBPOWER    8.60 UP
   GEMINISEA    120.30 UP
   GENEXIL    27.60 UP
   GENNEXT    3.20 DOWN
   GHAIL    12.80 UP-DOWN
   GHCL    18.80 UP-DOWN
   GLDNJMF    6.30 UP
   GLOBALINS    34.50 UP
   GOLDENSON    15.10 UP
   GP    246.70 UP
   GPHISPAT    16.30 DOWN
   GQBALLPEN    591.00 DOWN
   GRAMEENS2    12.50 UP
   GREENDELMF    3.50 UP
   GREENDELT    60.00 DOWN
   GSPFINANCE    4.20 DOWN
   HAKKANIPUL    78.90 DOWN
   HAMI    186.30 DOWN
   HEIDELBCEM    212.00 DOWN
   HFL    15.60 DOWN
   HRTEX    18.40 DOWN
   HWAWELLTEX    41.30 UP
   IBBLPBOND    760.00 UP
   IBNSINA    316.90 UP
   IBP    12.90 DOWN
   ICB    37.60 DOWN
   ICB3RDNRB    4.50 UP-DOWN
   ICBAGRANI1    6.60 UP
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    5.70 UP
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    4.70 UP-DOWN
   ICICL    22.60 UP
   IDLC    37.00 UP
   IFADAUTOS    22.30 DOWN
   IFIC    5.00 DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    2.30 DOWN
   INDEXAGRO    68.20 DOWN
   INTECH    36.80 DOWN
   INTRACO    17.40 DOWN
   IPDC    18.90 DOWN
   ISLAMIBANK    36.30 UP
   ISLAMICFIN    10.90 UP
   ISLAMIINS    42.90 UP
   ISNLTD    75.70 DOWN
   ITC    39.30 UP
   JAMUNABANK    24.00 UP
   JAMUNAOIL    171.50 UP
   JANATAINS    35.60 DOWN
   JHRML    44.50 DOWN
   JMISMDL    140.00 UP
   JUTESPINN    210.00 UP
   KARNAPHULI    32.20 UP
   KAY&QUE    488.30 DOWN
   KBPPWBIL    48.90 UP-DOWN
   KDSALTD    45.50 DOWN
   KEYACOSMET    4.90 UP
   KOHINOOR    508.70 DOWN
   KPCL    10.80 DOWN
   KPPL    15.10 UP-DOWN
   KTL    9.40 DOWN
   LANKABAFIN    14.20 UP-DOWN
   LEGACYFOOT    82.20 DOWN
   LHB    49.70 UP
   LIBRAINFU    618.60 DOWN
   LINDEBD    656.90 DOWN
   LOVELLO    86.40 UP
   LRBDL    10.10 DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    83.90 DOWN
   MAKSONSPIN    5.70 UP-DOWN
   MALEKSPIN    27.20 UP-DOWN
   MARICO    2766.50 UP
   MATINSPINN    46.50 DOWN
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    35.30 DOWN
   MEGHNACEM    34.50 UP
   MEGHNAINS    29.80 DOWN
   MEGHNALIFE    56.60 UP
   MEGHNAPET    39.70 UP
   MERCANBANK    8.50 UP-DOWN
   MERCINS    26.90 UP
   METROSPIN    9.00 UP-DOWN
   MHSML    18.80 UP
   MIDASFIN    5.80 DOWN
   MIDLANDBNK    16.30 UP-DOWN
   MIRACLEIND    28.30 UP
   MIRAKHTER    36.10 DOWN
   MITHUNKNIT    15.20 UP
   MJLBD    88.70 UP
   MLDYEING    8.40 DOWN
   MONNOAGML    353.00 UP
   MONNOCERA    86.50 UP
   MONNOFABR    22.80 DOWN
   MONOSPOOL    99.20 DOWN
   MPETROLEUM    199.90 DOWN
   MTB    12.80 DOWN
   NAHEEACP    24.10 DOWN
   NATLIFEINS    103.90 UP
   NAVANACNG    20.60 UP-DOWN
   NAVANAPHAR    59.60 DOWN
   NBL    4.20 DOWN
   NCCBANK    14.10 UP
   NCCBLMF1    4.30 UP
   NEWLINE    5.40 UP-DOWN
   NFML    14.60 UP-DOWN
   NHFIL    23.40 DOWN
   NITOLINS    30.90 UP
   NORTHERN    110.20 DOWN
   NORTHRNINS    32.90 UP
   NPOLYMER    28.60 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    7.10 UP-DOWN
   NTC    159.10 DOWN
   NTLTUBES    62.60 DOWN
   NURANI    3.00 DOWN
   OAL    6.10 UP-DOWN
   OIMEX    13.10 DOWN
   OLYMPIC    145.10 DOWN
   ONEBANKPLC    7.00 DOWN
   ORIONINFU    317.50 DOWN
   ORIONPHARM    27.20 UP
   PADMALIFE    17.70 UP
   PADMAOIL    176.40 UP
   PARAMOUNT    52.60 UP
   PDL    5.60 UP
   PENINSULA    21.30 DOWN
   PEOPLESINS    54.90 UP
   PF1STMF    7.60 UP-DOWN
   PHARMAID    557.00 DOWN
   PHENIXINS    43.70 UP
   PHOENIXFIN    3.90 DOWN
   PHPMF1    3.30 UP
   PIONEERINS    63.60 DOWN
   PLFSL    2.50 DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    52.50 UP
   POWERGRID    32.50 DOWN
   PRAGATIINS    74.40 UP
   PRAGATILIF    205.70 UP
   PREMIERBAN    4.60 DOWN
   PREMIERCEM    37.90 DOWN
   PREMIERLEA    2.30 DOWN
   PRIME1ICBA    4.40 UP
   PRIMEFIN    3.50 DOWN
   PRIMEINSUR    36.20 UP
   PRIMELIFE    38.60 UP
   PRIMETEX    19.20 DOWN
   PROGRESLIF    41.10 UP
   PROVATIINS    36.10 UP
   PTL    63.40 UP
   PUBALIBANK    35.60 UP-DOWN
   PURABIGEN    27.90 UP
   QUASEMIND    40.90 UP
   QUEENSOUTH    11.80 DOWN
   RAHIMAFOOD    107.60 DOWN
   RAHIMTEXT    203.60 DOWN
   RAKCERAMIC    23.60 DOWN
   RANFOUNDRY    161.00 UP
   RDFOOD    20.60 UP
   RECKITTBEN    3458.10 DOWN
   REGENTTEX    3.90 DOWN
   RELIANCE1    11.40 DOWN
   RELIANCINS    74.30 UP
   RENATA    418.20 DOWN
   RENWICKJA    485.30 UP
   REPUBLIC    34.20 UP
   RINGSHINE    3.80 DOWN
   ROBI    28.80 UP-DOWN
   RSRMSTEEL    7.70 UP-DOWN
   RUNNERAUTO    40.80 DOWN
   RUPALIBANK    18.20 DOWN
   RUPALIINS    24.90 UP
   RUPALILIFE    88.30 UP
   SAFKOSPINN    19.80 UP
   SAIFPOWER    6.70 DOWN
   SAIHAMCOT    21.60 DOWN
   SAIHAMTEX    18.30 DOWN
   SALAMCRST    15.80 UP-DOWN
   SALVO    32.70 UP
   SAMATALETH    108.90 UP
   SAMORITA    72.90 UP
   SANDHANINS    22.60 UP
   SAPORTL    51.00 UP
   SBACBANK    6.90 UP
   SEAPEARL    35.70 DOWN
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.00 DOWN
   SHAHJABANK    17.40 UP
   SHARPIND    15.90 DOWN
   SHASHADNIM    20.30 UP
   SHEPHERD    14.70 UP
   SHURWID    6.20 UP-DOWN
   SHYAMPSUG    156.00 UP
   SICL    23.60 UP-DOWN
   SILCOPHL    14.40 UP
   SILVAPHL    10.80 DOWN
   SIMTEX    24.60 DOWN
   SINGERBD    87.80 DOWN
   SINOBANGLA    54.90 UP
   SIPLC    74.40 UP
   SKTRIMS    9.30 DOWN
   SLIPLC    68.00 UP
   SONALIANSH    165.00 DOWN
   SONALIPAPR    230.90 DOWN
   SONARBAINS    34.00 UP
   SONARGAON    36.60 DOWN
   SOUTHEASTB    10.20 UP
   SPCERAMICS    21.00 UP
   SPCL    52.70 UP
   SQUARETEXT    48.50 UP
   SQURPHARMA    212.60 UP
   SSSTEEL    4.90 DOWN
   STANCERAM    72.10 UP
   STANDARINS    45.20 UP-DOWN
   STANDBANKL    5.10 UP-DOWN
   STYLECRAFT    53.40 DOWN
   SUMITPOWER    13.60 DOWN
   SUNLIFEINS    74.90 UP
   TAKAFULINS    34.10 UP
   TALLUSPIN    7.90 DOWN
   TAMIJTEX    121.60 DOWN
   TB20Y0744    111.90 DOWN
   TB5Y1029    105.67 DOWN
   TECHNODRUG    36.00 DOWN
   TILIL    48.00 UP
   TITASGAS    16.80 UP-DOWN
   TOSRIFA    17.30 DOWN
   TRUSTB1MF    3.00 DOWN
   TRUSTBANK    17.80 UP-DOWN
   TUNGHAI    3.10 UP-DOWN
   UCB    8.90 DOWN
   UNILEVERCL    2091.20 UP
   UNIONCAP    4.70 DOWN
   UNIONINS    36.30 UP
   UNIQUEHRL    37.50 UP-DOWN
   UNITEDFIN    12.70 DOWN
   UNITEDINS    48.60 UP
   UPGDCL    118.80 UP
   USMANIAGL    34.50 UP
   UTTARABANK    25.30 UP
   UTTARAFIN    12.90 DOWN
   VAMLRBBF    6.00 DOWN
   VFSTDL    12.00 DOWN
   WALTONHIL    371.30 DOWN
   WATACHEM    148.10 DOWN
   WMSHIPYARD    8.70 DOWN
   YPL    19.40 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    7.50 UP
   ZEALBANGLA    130.80 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now