Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    19.40 UP
   AAMRANET    16.80 DOWN
   AAMRATECH    13.50 UP-DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.90 UP
   ACFL    18.20 UP-DOWN
   ACI    206.80 UP
   ACIFORMULA    148.00 DOWN
   ACMELAB    76.20 UP-DOWN
   ACMEPL    24.90 DOWN
   ACTIVEFINE    6.90 UP
   ADNTEL    60.00 UP
   ADVENT    14.00 UP-DOWN
   AFCAGRO    6.80 UP
   AFTABAUTO    28.30 UP
   AGNISYSL    25.40 DOWN
   AGRANINS    23.10 UP
   AIBL1STIMF    4.10 UP
   AIL    28.40 UP-DOWN
   AL-HAJTEX    111.40 DOWN
   ALARABANK    15.10 UP-DOWN
   ALIF    4.90 UP
   ALLTEX    14.90 UP-DOWN
   AMANFEED    27.70 UP
   AMBEEPHA    776.00 UP
   AMCL(PRAN)    217.20 DOWN
   ANLIMAYARN    20.10 UP
   ANWARGALV    102.00 UP
   AOL    16.70 DOWN
   APEXFOODS    284.10 DOWN
   APEXFOOT    215.00 UP
   APEXSPINN    355.00 UP
   APEXTANRY    95.10 UP
   APOLOISPAT    3.50 UP-DOWN
   ARAMIT    180.00 DOWN
   ARAMITCEM    11.30 DOWN
   ARGONDENIM    17.20 UP-DOWN
   ASIAINS    41.10 UP
   ASIAPACINS    39.80 UP
   ASIATICLAB    106.60 UP-DOWN
   ATLASBANG    71.00 UP
   AZIZPIPES    52.40 UP
   BANGAS    148.70 DOWN
   BANKASIA    21.50 UP
   BARKAPOWER    7.80 UP-DOWN
   BATASHOE    838.00 UP
   BATBC    223.50 UP
   BAYLEASING    4.80 UP-DOWN
   BBS    11.60 DOWN
   BBSCABLES    20.40 UP-DOWN
   BDAUTOCA    246.00 UP
   BDCOM    29.00 DOWN
   BDFINANCE    12.40 UP-DOWN
   BDLAMPS    202.50 DOWN
   BDTHAI    12.50 DOWN
   BDTHAIFOOD    17.90 DOWN
   BDWELDING    14.90 DOWN
   BEACHHATCH    29.90 UP
   BEACONPHAR    101.90 UP
   BENGALWTL    24.80 UP
   BERGERPBL    1391.90 UP
   BESTHLDNG    12.90 UP
   BEXGSUKUK    64.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    36.20 UP
   BIFC    4.90 DOWN
   BNICL    84.30 UP
   BPML    27.40 UP-DOWN
   BPPL    15.10 UP
   BRACBANK    74.00 UP
   BSC    105.00 DOWN
   BSCPLC    144.50 UP
   BSRMLTD    83.40 UP
   BSRMSTEEL    70.60 UP
   BXPHARMA    117.00 DOWN
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    12.40 UP
   CAPMIBBLMF    9.00 UP
   CENTRALINS    42.10 UP
   CENTRALPHL    8.70 UP-DOWN
   CITYBANK    33.30 UP
   CITYGENINS    100.50 DOWN
   CLICL    60.20 UP
   CNATEX    3.50 UP-DOWN
   CONFIDCEM    62.50 UP
   CONTININS    30.60 UP
   COPPERTECH    23.30 UP
   CROWNCEMNT    50.60 UP
   CRYSTALINS    81.20 UP
   CVOPRL    163.80 UP
   DACCADYE    15.10 DOWN
   DAFODILCOM    109.00 UP
   DBH    38.90 UP
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    75.20 UP
   DELTASPINN    6.40 UP
   DESCO    22.90 DOWN
   DESHBANDHU    17.70 UP-DOWN
   DGIC    22.80 UP
   DHAKABANK    12.20 UP
   DHAKAINS    41.20 UP
   DOMINAGE    59.20 DOWN
   DOREENPWR    28.30 DOWN
   DSHGARME    126.20 DOWN
   DSSL    9.60 UP-DOWN
   DULAMIACOT    136.30 UP
   DUTCHBANGL    39.80 UP
   EASTERNINS    59.00 UP
   EASTLAND    23.90 UP
   EASTRNLUB    1534.30 DOWN
   EBL    28.00 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    135.70 DOWN
   EGEN    23.50 UP-DOWN
   EHL    82.60 UP
   EIL    29.40 UP
   EMERALDOIL    14.90 UP-DOWN
   ENVOYTEX    50.60 UP
   EPGL    16.00 DOWN
   ESQUIRENIT    20.30 UP
   ETL    11.30 UP
   EXIM1STMF    3.80 UP
   FAMILYTEX    3.00 DOWN
   FARCHEM    16.30 DOWN
   FAREASTFIN    2.40 UP-DOWN
   FAREASTLIF    22.20 UP
   FASFIN    2.40 DOWN
   FBFIF    3.00 UP-DOWN
   FEDERALINS    22.40 UP
   FEKDIL    14.90 DOWN
   FINEFOODS    488.00 DOWN
   FIRSTFIN    5.00 UP
   FORTUNE    13.80 DOWN
   FUWANGCER    12.70 DOWN
   FUWANGFOOD    10.10 UP
   GBBPOWER    8.30 UP-DOWN
   GEMINISEA    120.90 UP
   GENEXIL    27.50 UP
   GENNEXT    3.30 UP-DOWN
   GHAIL    12.80 UP-DOWN
   GHCL    18.80 UP-DOWN
   GLDNJMF    6.20 UP
   GLOBALINS    34.40 UP
   GOLDENSON    14.00 UP-DOWN
   GP    246.20 UP
   GPHISPAT    16.70 UP
   GQBALLPEN    590.00 DOWN
   GRAMEENS2    12.60 UP
   GREENDELMF    3.50 UP
   GREENDELT    60.00 DOWN
   GSPFINANCE    4.30 UP-DOWN
   HAKKANIPUL    79.30 UP-DOWN
   HAMI    193.00 UP
   HEIDELBCEM    213.00 DOWN
   HFL    16.30 UP
   HRTEX    18.90 UP
   HWAWELLTEX    41.10 UP-DOWN
   IBNSINA    314.90 UP
   IBP    13.00 UP-DOWN
   ICB    37.90 DOWN
   ICB3RDNRB    4.50 UP-DOWN
   ICBAGRANI1    6.50 UP-DOWN
   ICBAMCL2ND    6.00 DOWN
   ICBEPMF1S1    5.40 UP-DOWN
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    4.70 UP-DOWN
   ICICL    22.60 UP
   IDLC    37.00 UP
   IFADAUTOS    22.40 DOWN
   IFIC    5.10 UP-DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.10 UP
   ILFSL    2.40 DOWN
   INDEXAGRO    70.00 DOWN
   INTECH    37.50 DOWN
   INTRACO    17.60 UP
   IPDC    19.00 UP-DOWN
   ISLAMIBANK    36.60 UP
   ISLAMICFIN    10.80 UP
   ISLAMIINS    42.80 UP
   ISNLTD    77.10 UP
   ITC    39.40 UP
   JAMUNABANK    23.90 UP
   JAMUNAOIL    170.80 UP-DOWN
   JANATAINS    36.30 UP
   JHRML    44.90 DOWN
   JMISMDL    139.90 UP
   JUTESPINN    207.50 DOWN
   KARNAPHULI    32.90 UP
   KAY&QUE    502.60 UP
   KBPPWBIL    49.70 UP
   KDSALTD    46.80 UP
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    513.00 UP
   KPCL    11.10 UP
   KPPL    15.30 UP
   KTL    9.60 UP
   LANKABAFIN    14.40 UP
   LEGACYFOOT    82.00 DOWN
   LHB    49.80 UP
   LIBRAINFU    628.70 UP
   LINDEBD    662.20 UP
   LOVELLO    87.50 UP
   LRBDL    10.30 UP
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    84.90 DOWN
   MAKSONSPIN    5.70 UP-DOWN
   MALEKSPIN    27.40 UP
   MARICO    2750.00 UP
   MATINSPINN    46.50 DOWN
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    37.80 UP
   MEGHNACEM    34.00 UP
   MEGHNAINS    30.30 UP
   MEGHNALIFE    55.80 UP
   MEGHNAPET    41.30 UP
   MERCANBANK    8.50 UP-DOWN
   MERCINS    26.90 UP
   METROSPIN    9.20 UP
   MHSML    18.40 UP
   MIDASFIN    5.90 UP-DOWN
   MIDLANDBNK    16.50 UP
   MIRACLEIND    27.80 UP
   MIRAKHTER    36.20 DOWN
   MJLBD    89.10 UP
   MLDYEING    8.50 UP-DOWN
   MONNOAGML    356.70 UP
   MONNOCERA    87.50 UP
   MONNOFABR    23.00 UP-DOWN
   MONOSPOOL    101.30 DOWN
   MPETROLEUM    199.10 DOWN
   MTB    13.10 UP
   NAHEEACP    24.70 DOWN
   NATLIFEINS    102.00 UP
   NAVANACNG    20.60 UP-DOWN
   NAVANAPHAR    60.40 UP
   NBL    4.30 UP-DOWN
   NCCBANK    13.60 UP
   NCCBLMF1    4.30 UP
   NEWLINE    5.20 DOWN
   NFML    14.50 DOWN
   NHFIL    23.80 UP
   NITOLINS    31.00 UP
   NORTHERN    111.10 DOWN
   NORTHRNINS    33.20 UP
   NPOLYMER    28.80 UP-DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    7.20 UP
   NTC    159.30 DOWN
   NTLTUBES    62.80 UP-DOWN
   NURANI    3.10 UP-DOWN
   OAL    6.10 UP-DOWN
   OIMEX    13.10 DOWN
   OLYMPIC    145.30 DOWN
   ONEBANKPLC    7.10 DOWN
   ORIONINFU    322.00 UP
   ORIONPHARM    27.30 UP
   PADMALIFE    17.70 UP
   PADMAOIL    175.10 DOWN
   PARAMOUNT    53.40 UP
   PDL    5.50 UP-DOWN
   PENINSULA    21.40 UP-DOWN
   PEOPLESINS    56.80 UP
   PF1STMF    7.40 DOWN
   PHARMAID    565.00 UP
   PHENIXINS    44.40 UP
   PHOENIXFIN    4.20 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    64.00 UP-DOWN
   PLFSL    2.60 DOWN
   POPULAR1MF    3.00 DOWN
   POPULARLIF    52.70 UP
   POWERGRID    32.60 DOWN
   PRAGATIINS    75.10 UP
   PRAGATILIF    202.40 UP
   PREMIERBAN    4.70 UP-DOWN
   PREMIERCEM    38.30 UP
   PREMIERLEA    2.30 DOWN
   PRIME1ICBA    4.40 UP
   PRIMEFIN    3.70 UP
   PRIMEINSUR    36.90 UP
   PRIMELIFE    38.70 UP
   PRIMETEX    19.40 DOWN
   PROGRESLIF    41.00 UP
   PROVATIINS    36.70 UP
   PTL    63.70 UP
   PUBALIBANK    35.90 UP
   PURABIGEN    27.90 UP
   QUASEMIND    40.80 UP
   QUEENSOUTH    11.80 DOWN
   RAHIMAFOOD    109.60 DOWN
   RAHIMTEXT    208.70 UP
   RAKCERAMIC    23.80 UP-DOWN
   RANFOUNDRY    160.40 UP
   RDFOOD    20.50 UP-DOWN
   RECKITTBEN    3451.50 DOWN
   REGENTTEX    4.10 DOWN
   RELIANCE1    11.70 UP
   RELIANCINS    74.00 UP
   RENATA    420.00 UP
   RENWICKJA    490.00 UP
   REPUBLIC    35.00 UP
   RINGSHINE    3.80 DOWN
   ROBI    28.90 UP
   RSRMSTEEL    7.70 UP-DOWN
   RUNNERAUTO    41.70 DOWN
   RUPALIBANK    18.70 DOWN
   RUPALIINS    25.00 UP
   RUPALILIFE    86.90 UP
   SAFKOSPINN    19.80 UP
   SAIFPOWER    6.80 UP-DOWN
   SAIHAMCOT    22.00 UP
   SAIHAMTEX    18.70 UP
   SALAMCRST    16.00 UP
   SALVO    32.30 UP
   SAMATALETH    108.00 DOWN
   SAMORITA    71.90 DOWN
   SANDHANINS    22.60 UP
   SAPORTL    51.70 UP
   SBACBANK    6.70 UP
   SEAPEARL    36.10 DOWN
   SEMLFBSLGF    5.30 UP
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    17.50 UP
   SHARPIND    15.90 DOWN
   SHASHADNIM    20.10 UP
   SHEPHERD    14.70 UP
   SHURWID    6.20 UP-DOWN
   SHYAMPSUG    153.00 UP
   SICL    23.80 UP
   SILCOPHL    14.40 UP
   SILVAPHL    10.90 DOWN
   SIMTEX    24.40 DOWN
   SINGERBD    88.30 DOWN
   SINOBANGLA    56.20 UP
   SIPLC    75.00 UP
   SKTRIMS    9.50 UP-DOWN
   SLIPLC    68.10 UP
   SONALIANSH    165.50 DOWN
   SONALIPAPR    233.00 DOWN
   SONARBAINS    32.90 UP
   SONARGAON    37.60 DOWN
   SOUTHEASTB    10.10 UP
   SPCERAMICS    21.50 UP
   SPCL    52.30 UP
   SQUARETEXT    48.10 UP-DOWN
   SQURPHARMA    212.90 UP
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    72.50 UP
   STANDARINS    46.10 UP
   STANDBANKL    5.20 UP
   STYLECRAFT    53.70 UP
   SUMITPOWER    13.70 DOWN
   SUNLIFEINS    76.50 UP
   TAKAFULINS    33.90 UP
   TALLUSPIN    7.90 DOWN
   TAMIJTEX    125.00 DOWN
   TECHNODRUG    36.90 UP
   TILIL    48.50 UP
   TITASGAS    16.90 UP
   TOSRIFA    17.60 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    18.00 UP
   TUNGHAI    3.10 UP-DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    2099.00 UP
   UNIONCAP    4.70 DOWN
   UNIONINS    35.90 UP
   UNIQUEHRL    37.60 UP
   UNITEDFIN    12.90 UP
   UNITEDINS    49.70 UP
   UPGDCL    119.00 UP
   USMANIAGL    34.50 UP
   UTTARABANK    25.20 UP
   UTTARAFIN    12.90 DOWN
   VAMLRBBF    6.00 DOWN
   VFSTDL    12.10 DOWN
   WALTONHIL    372.40 UP
   WATACHEM    150.40 DOWN
   WMSHIPYARD    8.70 DOWN
   YPL    19.70 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    7.20 DOWN
   ZEALBANGLA    131.30 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now