Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 DOWN
   1STPRIMFMF    23.80 DOWN
   AAMRANET    20.40 DOWN
   AAMRATECH    17.70 UP
   ABB1STMF    3.90 DOWN
   ABBANK    5.10 UP
   ACFL    23.20 UP-DOWN
   ACI    199.90 DOWN
   ACIFORMULA    172.10 DOWN
   ACMELAB    82.50 DOWN
   ACMEPL    21.50 DOWN
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    67.00 DOWN
   ADVENT    15.40 UP-DOWN
   AFCAGRO    7.20 UP-DOWN
   AFTABAUTO    30.10 DOWN
   AGNISYSL    32.90 DOWN
   AGRANINS    29.10 UP
   AIBL1STIMF    6.40 UP-DOWN
   AIL    37.10 DOWN
   AL-HAJTEX    101.60 UP
   ALARABANK    17.40 UP-DOWN
   ALIF    5.40 DOWN
   ALLTEX    19.20 DOWN
   AMANFEED    37.60 DOWN
   AMBEEPHA    790.00 DOWN
   AMCL(PRAN)    229.00 DOWN
   ANLIMAYARN    33.00 DOWN
   ANWARGALV    111.90 DOWN
   AOL    17.40 UP
   APEXFOODS    279.90 UP
   APEXFOOT    215.80 UP
   APEXSPINN    380.00 DOWN
   APEXTANRY    102.70 DOWN
   APOLOISPAT    3.20 UP
   ARAMIT    208.00 DOWN
   ARAMITCEM    12.30 DOWN
   ARGONDENIM    20.90 DOWN
   ASIAINS    42.20 UP
   ASIAPACINS    43.70 UP
   ASIATICLAB    125.00 UP
   ATLASBANG    92.00 DOWN
   AZIZPIPES    74.70 UP
   BANGAS    135.40 DOWN
   BANKASIA    18.30 DOWN
   BARKAPOWER    7.90 DOWN
   BATASHOE    907.00 UP
   BATBC    227.00 UP
   BAYLEASING    5.40 UP
   BBS    14.80 UP-DOWN
   BBSCABLES    22.10 DOWN
   BDAUTOCA    204.20 DOWN
   BDCOM    32.70 DOWN
   BDFINANCE    12.80 UP
   BDLAMPS    179.40 DOWN
   BDTHAI    18.30 UP-DOWN
   BDTHAIFOOD    21.50 DOWN
   BDWELDING    13.80 DOWN
   BEACHHATCH    33.70 UP
   BEACONPHAR    108.40 UP
   BENGALWTL    23.60 DOWN
   BERGERPBL    1394.80 UP
   BESTHLDNG    15.40 UP
   BEXIMCO    23.80 DOWN
   BGIC    38.70 UP
   BIFC    4.90 UP
   BNICL    112.10 UP
   BPML    28.70 DOWN
   BPPL    20.10 DOWN
   BRACBANK    63.40 UP-DOWN
   BSC    118.20 DOWN
   BSCPLC    157.90 DOWN
   BSRMLTD    100.60 DOWN
   BSRMSTEEL    94.40 UP
   BXPHARMA    149.00 UP
   CAPITECGBF    9.20 UP
   CAPMBDBLMF    10.00 DOWN
   CAPMIBBLMF    13.80 DOWN
   CENTRALINS    41.40 UP
   CENTRALPHL    10.50 DOWN
   CITYBANK    31.50 DOWN
   CITYGENINS    107.50 DOWN
   CLICL    50.20 UP-DOWN
   CNATEX    3.40 UP
   CONFIDCEM    66.40 DOWN
   CONTININS    32.90 UP
   COPPERTECH    25.90 DOWN
   CROWNCEMNT    69.00 DOWN
   CRYSTALINS    68.20 UP
   CVOPRL    172.60 DOWN
   DACCADYE    17.40 UP
   DAFODILCOM    166.60 UP
   DBH    43.00 DOWN
   DBH1STMF    5.50 DOWN
   DELTALIFE    79.00 UP
   DELTASPINN    7.90 UP
   DESCO    26.10 DOWN
   DESHBANDHU    21.20 UP
   DGIC    32.30 UP
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    41.70 UP
   DOMINAGE    76.00 DOWN
   DOREENPWR    30.90 DOWN
   DSHGARME    166.00 DOWN
   DSSL    13.30 UP-DOWN
   DULAMIACOT    213.00 DOWN
   DUTCHBANGL    47.80 DOWN
   EASTERNINS    57.00 UP
   EASTLAND    27.10 UP
   EASTRNLUB    2055.00 DOWN
   EBL    24.30 UP-DOWN
   EBL1STMF    4.70 DOWN
   EBLNRBMF    3.60 DOWN
   ECABLES    142.00 DOWN
   EGEN    26.20 DOWN
   EHL    93.10 DOWN
   EIL    30.80 UP
   EMERALDOIL    27.90 UP
   ENVOYTEX    55.70 DOWN
   EPGL    19.30 DOWN
   ESQUIRENIT    24.80 DOWN
   ETL    14.10 DOWN
   EXIM1STMF    4.70 DOWN
   FAMILYTEX    2.70 UP
   FARCHEM    24.00 DOWN
   FAREASTFIN    1.80 UP
   FAREASTLIF    22.00 DOWN
   FASFIN    1.90 UP
   FBFIF    3.70 UP-DOWN
   FEDERALINS    27.00 UP
   FEKDIL    26.60 DOWN
   FINEFOODS    494.90 UP
   FIRSTFIN    4.20 DOWN
   FORTUNE    19.60 DOWN
   FUWANGCER    16.00 DOWN
   FUWANGFOOD    12.80 DOWN
   GBBPOWER    8.20 UP-DOWN
   GEMINISEA    124.70 DOWN
   GENEXIL    40.00 DOWN
   GENNEXT    3.10 UP
   GHAIL    15.30 DOWN
   GHCL    23.40 UP
   GLDNJMF    8.30 DOWN
   GLOBALINS    41.30 UP
   GOLDENSON    16.30 UP-DOWN
   GP    258.60 UP
   GPHISPAT    18.90 DOWN
   GQBALLPEN    606.30 UP
   GRAMEENS2    13.40 DOWN
   GREENDELMF    4.90 DOWN
   GREENDELT    66.10 UP
   GSPFINANCE    4.00 UP-DOWN
   HAKKANIPUL    79.20 DOWN
   HAMI    159.60 UP
   HEIDELBCEM    224.40 DOWN
   HFL    16.10 UP
   HRTEX    20.60 DOWN
   HWAWELLTEX    47.20 UP-DOWN
   IBNSINA    320.60 DOWN
   IBP    19.10 DOWN
   ICB    46.90 UP-DOWN
   ICB3RDNRB    5.90 DOWN
   ICBAGRANI1    8.60 UP
   ICBAMCL2ND    7.70 UP-DOWN
   ICBEPMF1S1    6.50 DOWN
   ICBSONALI1    6.30 UP-DOWN
   ICICL    30.30 UP
   IDLC    46.10 DOWN
   IFADAUTOS    25.50 DOWN
   IFIC    4.90 DOWN
   IFIC1STMF    4.40 DOWN
   IFILISLMF1    5.60 UP-DOWN
   ILFSL    1.80 UP
   INDEXAGRO    72.20 DOWN
   INTECH    26.70 UP-DOWN
   INTRACO    21.60 UP-DOWN
   IPDC    31.70 DOWN
   ISLAMIBANK    31.90 UP
   ISLAMICFIN    12.00 UP-DOWN
   ISLAMIINS    56.50 UP-DOWN
   ISNLTD    59.70 DOWN
   ITC    51.90 DOWN
   JAMUNABANK    24.10 UP-DOWN
   JAMUNAOIL    182.40 UP-DOWN
   JANATAINS    32.80 UP
   JHRML    49.00 DOWN
   JMISMDL    148.90 UP
   JUTESPINN    214.00 DOWN
   KARNAPHULI    45.00 UP
   KAY&QUE    421.80 UP-DOWN
   KBPPWBIL    39.40 UP
   KDSALTD    50.40 DOWN
   KEYACOSMET    5.20 UP-DOWN
   KOHINOOR    527.00 UP
   KPCL    10.30 UP-DOWN
   KPPL    14.90 DOWN
   KTL    11.00 UP
   LANKABAFIN    17.90 DOWN
   LEGACYFOOT    71.60 DOWN
   LHB    58.80 DOWN
   LIBRAINFU    640.60 DOWN
   LINDEBD    730.30 DOWN
   LOVELLO    70.10 DOWN
   LRBDL    14.60 UP
   LRGLOBMF1    4.40 DOWN
   MAGURAPLEX    90.60 DOWN
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    43.60 DOWN
   MARICO    2749.90 UP
   MATINSPINN    56.50 UP
   MBL1STMF    6.80 UP-DOWN
   MEGCONMILK    37.60 DOWN
   MEGHNACEM    33.00 UP
   MEGHNAINS    38.00 UP
   MEGHNALIFE    59.20 DOWN
   MEGHNAPET    95.00 DOWN
   MERCANBANK    7.60 UP-DOWN
   MERCINS    42.00 UP
   METROSPIN    9.20 UP
   MHSML    22.80 UP-DOWN
   MIDASFIN    6.00 UP-DOWN
   MIDLANDBNK    18.30 DOWN
   MIRACLEIND    28.70 DOWN
   MIRAKHTER    40.80 DOWN
   MITHUNKNIT    14.70 UP
   MJLBD    93.50 DOWN
   MLDYEING    17.00 UP
   MONNOAGML    350.00 DOWN
   MONNOCERA    93.00 DOWN
   MONNOFABR    22.20 DOWN
   MONOSPOOL    120.00 DOWN
   MPETROLEUM    213.50 DOWN
   MTB    13.60 UP-DOWN
   NAHEEACP    36.30 DOWN
   NATLIFEINS    102.00 UP-DOWN
   NAVANACNG    22.20 DOWN
   NAVANAPHAR    70.40 DOWN
   NBL    3.80 UP-DOWN
   NCCBANK    15.50 DOWN
   NCCBLMF1    6.80 DOWN
   NEWLINE    5.80 UP
   NFML    19.90 DOWN
   NHFIL    31.00 DOWN
   NITOLINS    35.30 UP
   NORTHERN    119.60 UP
   NORTHRNINS    37.80 UP
   NPOLYMER    35.50 DOWN
   NRBBANK    6.50 UP-DOWN
   NRBCBANK    8.00 UP-DOWN
   NTC    170.00 DOWN
   NTLTUBES    69.00 DOWN
   NURANI    3.10 UP
   OAL    6.60 UP-DOWN
   OIMEX    15.90 DOWN
   OLYMPIC    152.80 UP
   ONEBANKPLC    7.90 UP-DOWN
   ORIONINFU    286.70 DOWN
   ORIONPHARM    28.60 DOWN
   PADMALIFE    17.70 UP
   PADMAOIL    200.40 DOWN
   PARAMOUNT    61.00 UP
   PDL    5.50 UP-DOWN
   PENINSULA    24.50 UP-DOWN
   PEOPLESINS    55.20 UP
   PF1STMF    12.70 UP-DOWN
   PHARMAID    617.20 UP
   PHENIXINS    44.60 UP
   PHOENIXFIN    3.70 DOWN
   PHPMF1    3.80 DOWN
   PIONEERINS    66.40 UP
   POPULAR1MF    3.80 DOWN
   POPULARLIF    59.30 UP
   POWERGRID    38.20 DOWN
   PRAGATIINS    76.50 UP
   PRAGATILIF    165.10 UP
   PREMIERBAN    5.40 UP
   PREMIERCEM    49.20 DOWN
   PREMIERLEA    2.50 UP-DOWN
   PRIME1ICBA    6.40 DOWN
   PRIMEBANK    30.70 UP-DOWN
   PRIMEFIN    3.70 UP-DOWN
   PRIMEINSUR    46.50 UP
   PRIMELIFE    39.30 DOWN
   PRIMETEX    16.50 UP
   PROVATIINS    56.20 UP
   PTL    63.10 UP-DOWN
   PUBALIBANK    37.50 UP
   PURABIGEN    30.70 UP
   QUASEMIND    45.40 DOWN
   QUEENSOUTH    17.60 UP
   RAHIMAFOOD    87.80 DOWN
   RAHIMTEXT    210.00 DOWN
   RAKCERAMIC    30.80 DOWN
   RANFOUNDRY    161.00 DOWN
   RDFOOD    27.00 DOWN
   RECKITTBEN    3298.20 DOWN
   REGENTTEX    6.30 UP
   RELIANCE1    12.00 DOWN
   RELIANCINS    112.00 UP
   RENATA    474.70 UP
   RENWICKJA    863.20 DOWN
   REPUBLIC    35.20 UP
   RINGSHINE    4.10 UP
   ROBI    32.40 DOWN
   RSRMSTEEL    7.80 UP-DOWN
   RUNNERAUTO    41.90 UP-DOWN
   RUPALIBANK    17.50 DOWN
   RUPALIINS    28.80 UP
   RUPALILIFE    87.20 UP-DOWN
   SAFKOSPINN    20.90 UP
   SAIFPOWER    9.40 DOWN
   SAIHAMCOT    20.60 DOWN
   SAIHAMTEX    18.80 DOWN
   SALAMCRST    13.60 UP
   SALVO    38.00 DOWN
   SAMATALETH    102.00 UP
   SAMORITA    92.50 DOWN
   SANDHANINS    27.10 DOWN
   SAPORTL    52.70 UP
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    39.20 DOWN
   SEMLFBSLGF    7.20 DOWN
   SEMLIBBLSF    7.80 DOWN
   SHAHJABANK    17.20 DOWN
   SHARPIND    34.50 DOWN
   SHASHADNIM    28.90 UP-DOWN
   SHEPHERD    16.60 DOWN
   SHURWID    6.00 UP
   SHYAMPSUG    300.00 DOWN
   SICL    37.30 DOWN
   SILCOPHL    21.10 DOWN
   SILVAPHL    16.70 DOWN
   SIMTEX    27.00 DOWN
   SINGERBD    79.50 UP
   SINOBANGLA    56.90 DOWN
   SIPLC    110.80 UP
   SKTRIMS    14.20 DOWN
   SONALIANSH    205.80 DOWN
   SONALILIFE    85.30 DOWN
   SONALIPAPR    234.50 DOWN
   SONARBAINS    38.60 DOWN
   SONARGAON    94.60 DOWN
   SOUTHEASTB    10.70 UP
   SPCERAMICS    23.00 DOWN
   SPCL    56.20 DOWN
   SQUARETEXT    50.20 DOWN
   SQURPHARMA    220.50 UP
   SSSTEEL    7.20 UP-DOWN
   STANCERAM    72.10 UP
   STANDARINS    48.30 UP
   STANDBANKL    5.00 DOWN
   STYLECRAFT    56.50 DOWN
   SUMITPOWER    16.60 DOWN
   SUNLIFEINS    67.00 UP-DOWN
   TAKAFULINS    47.80 UP
   TALLUSPIN    8.10 UP-DOWN
   TAMIJTEX    131.00 DOWN
   TECHNODRUG    47.10 DOWN
   TILIL    50.30 DOWN
   TITASGAS    19.90 DOWN
   TOSRIFA    23.10 DOWN
   TRUSTB1MF    3.90 UP-DOWN
   TRUSTBANK    15.80 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    9.80 UP
   UNILEVERCL    2050.50 DOWN
   UNIONCAP    4.70 DOWN
   UNIONINS    51.50 UP
   UNIQUEHRL    43.70 DOWN
   UNITEDFIN    17.70 DOWN
   UNITEDINS    50.80 UP
   UPGDCL    125.50 DOWN
   USMANIAGL    61.50 DOWN
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    13.10 DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    16.60 DOWN
   WALTONHIL    385.00 DOWN
   WATACHEM    138.20 DOWN
   WMSHIPYARD    9.90 UP
   YPL    25.10 DOWN
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    9.40 UP
   ZEALBANGLA    211.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now