Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    24.70 DOWN
   AAMRANET    21.00 UP-DOWN
   AAMRATECH    17.40 UP
   ABB1STMF    3.30 UP
   ABBANK    4.90 UP-DOWN
   ACFL    23.70 UP-DOWN
   ACI    201.30 UP
   ACIFORMULA    156.30 UP
   ACMELAB    85.00 UP
   ACMEPL    23.30 UP
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    71.30 UP
   ADVENT    15.70 UP-DOWN
   AFCAGRO    8.00 UP-DOWN
   AFTABAUTO    30.90 UP
   AGNISYSL    31.80 UP
   AGRANINS    28.40 DOWN
   AIBL1STIMF    4.30 UP
   AIL    34.10 UP
   AL-HAJTEX    101.90 UP
   ALARABANK    15.70 UP
   ALIF    5.50 UP-DOWN
   ALLTEX    17.30 UP
   AMANFEED    33.90 UP-DOWN
   AMBEEPHA    754.40 UP
   ANLIMAYARN    32.20 UP
   ANWARGALV    117.80 UP
   AOL    17.70 DOWN
   APEXFOODS    282.90 UP
   APEXFOOT    207.10 UP
   APEXSPINN    384.80 UP
   APEXTANRY    101.50 UP
   APOLOISPAT    3.30 UP
   ARAMIT    207.60 UP
   ARAMITCEM    12.10 UP
   ARGONDENIM    20.90 UP-DOWN
   ASIAINS    43.50 UP
   ASIAPACINS    47.00 DOWN
   ASIATICLAB    131.00 UP
   ATLASBANG    80.90 UP
   AZIZPIPES    78.70 UP
   BANGAS    139.00 UP
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    8.40 UP
   BATASHOE    880.00 UP
   BATBC    218.80 UP
   BAYLEASING    4.70 UP
   BBS    15.80 UP
   BBSCABLES    23.60 UP
   BDAUTOCA    203.20 DOWN
   BDCOM    35.00 UP
   BDFINANCE    13.40 UP
   BDLAMPS    179.50 DOWN
   BDTHAI    19.40 UP
   BDTHAIFOOD    24.90 DOWN
   BDWELDING    14.10 UP
   BEACHHATCH    33.40 UP
   BEACONPHAR    116.70 UP
   BENGALWTL    25.80 UP
   BESTHLDNG    14.60 UP
   BEXIMCO    29.50 DOWN
   BGIC    41.70 UP
   BIFC    4.70 UP-DOWN
   BNICL    118.20 DOWN
   BPML    28.20 UP
   BPPL    20.90 UP
   BRACBANK    64.20 UP
   BSC    118.40 DOWN
   BSCPLC    158.10 DOWN
   BSRMLTD    108.80 DOWN
   BSRMSTEEL    91.00 UP
   BXPHARMA    151.60 UP
   CAPITECGBF    7.60 UP
   CAPMBDBLMF    10.20 UP
   CAPMIBBLMF    11.40 UP
   CENTRALINS    42.60 UP
   CENTRALPHL    10.60 UP-DOWN
   CITYBANK    31.50 UP-DOWN
   CITYGENINS    107.40 UP
   CLICL    55.50 DOWN
   CNATEX    3.20 UP
   CONFIDCEM    68.90 UP
   CONTININS    34.50 UP
   COPPERTECH    28.30 UP
   CROWNCEMNT    68.00 UP
   CRYSTALINS    73.30 UP
   CVOPRL    172.90 UP
   DACCADYE    17.10 UP-DOWN
   DAFODILCOM    164.10 UP
   DBH    42.60 UP-DOWN
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    82.60 UP
   DELTASPINN    6.90 UP
   DESCO    26.70 UP-DOWN
   DESHBANDHU    21.40 UP
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    44.40 UP
   DOMINAGE    79.10 DOWN
   DOREENPWR    31.80 UP
   DSHGARME    158.00 UP
   DSSL    13.40 UP
   DULAMIACOT    201.90 UP
   DUTCHBANGL    44.80 UP
   EASTERNINS    60.10 UP
   EASTLAND    26.70 DOWN
   EASTRNLUB    1845.30 DOWN
   EBL    24.70 DOWN
   EBL1STMF    4.00 DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    138.20 UP
   EGEN    27.70 UP
   EHL    96.20 UP
   EIL    32.00 DOWN
   EMERALDOIL    22.00 UP
   ENVOYTEX    61.00 UP
   EPGL    20.60 UP
   ESQUIRENIT    26.40 UP
   ETL    14.50 UP
   EXIM1STMF    3.50 UP
   FAMILYTEX    2.30 DOWN
   FARCHEM    19.00 DOWN
   FAREASTFIN    1.40 UP-DOWN
   FAREASTLIF    22.50 DOWN
   FASFIN    1.40 UP-DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    27.20 UP
   FEKDIL    20.40 DOWN
   FINEFOODS    509.00 DOWN
   FIRSTFIN    4.50 UP-DOWN
   FORTUNE    16.90 UP
   FUWANGCER    15.90 UP
   FUWANGFOOD    12.30 UP
   GBBPOWER    8.30 UP
   GEMINISEA    119.70 UP
   GENEXIL    38.50 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    15.90 UP
   GHCL    19.70 UP
   GLDNJMF    6.60 UP-DOWN
   GLOBALINS    41.10 DOWN
   GOLDENSON    17.40 DOWN
   GP    258.40 UP
   GPHISPAT    19.30 UP
   GQBALLPEN    606.00 DOWN
   GRAMEENS2    12.80 UP
   GREENDELMF    3.80 UP-DOWN
   GREENDELT    69.00 DOWN
   GSPFINANCE    4.00 UP-DOWN
   HAKKANIPUL    79.40 UP
   HAMI    152.80 UP
   HEIDELBCEM    232.40 UP
   HFL    15.00 UP
   HRTEX    21.50 UP
   HWAWELLTEX    48.70 UP
   IBBLPBOND    650.50 DOWN
   IBNSINA    321.90 UP
   IBP    17.30 UP
   ICB    45.60 UP
   ICB3RDNRB    4.90 UP-DOWN
   ICBAGRANI1    7.50 UP
   ICBAMCL2ND    6.60 UP-DOWN
   ICBEPMF1S1    6.10 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.50 UP
   ICICL    30.40 DOWN
   IDLC    43.30 UP
   IFADAUTOS    27.20 UP-DOWN
   IFIC    5.00 UP
   IFIC1STMF    3.50 UP-DOWN
   IFILISLMF1    4.40 UP-DOWN
   ILFSL    1.40 UP-DOWN
   INDEXAGRO    76.30 DOWN
   INTECH    34.50 UP
   INTRACO    20.60 UP-DOWN
   IPDC    34.90 DOWN
   ISLAMIBANK    31.40 UP
   ISLAMICFIN    11.10 UP
   ISLAMIINS    62.80 DOWN
   ISNLTD    65.30 UP
   ITC    51.20 UP
   JAMUNABANK    23.90 UP-DOWN
   JAMUNAOIL    183.90 UP
   JANATAINS    35.20 UP
   JHRML    53.00 UP
   JMISMDL    151.20 DOWN
   JUTESPINN    211.50 UP-DOWN
   KARNAPHULI    39.30 UP
   KAY&QUE    435.20 UP
   KBPPWBIL    39.00 UP
   KDSALTD    54.60 UP
   KEYACOSMET    5.20 UP-DOWN
   KOHINOOR    507.50 UP
   KPCL    10.60 UP
   KPPL    15.30 UP
   KTL    11.00 UP
   LANKABAFIN    17.40 UP
   LEGACYFOOT    70.10 UP
   LHB    57.10 UP
   LIBRAINFU    643.10 DOWN
   LINDEBD    713.30 DOWN
   LOVELLO    70.10 UP
   LRBDL    14.70 UP
   LRGLOBMF1    3.60 UP-DOWN
   MAGURAPLEX    92.50 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    40.70 DOWN
   MARICO    2750.00 UP
   MATINSPINN    58.80 DOWN
   MBL1STMF    4.20 UP
   MEGCONMILK    42.00 UP
   MEGHNACEM    32.30 UP
   MEGHNAINS    34.40 UP
   MEGHNALIFE    62.60 DOWN
   MEGHNAPET    85.50 UP
   MERCANBANK    7.40 UP
   MERCINS    43.50 DOWN
   METROSPIN    9.30 UP
   MHSML    23.90 UP
   MIDLANDBNK    16.40 UP
   MIRACLEIND    28.90 DOWN
   MIRAKHTER    41.30 UP
   MITHUNKNIT    15.00 UP
   MJLBD    96.00 DOWN
   MLDYEING    12.50 UP
   MONNOAGML    352.90 UP
   MONNOCERA    96.60 UP
   MONNOFABR    23.30 UP
   MONOSPOOL    122.80 UP
   MPETROLEUM    215.40 UP-DOWN
   MTB    13.60 UP
   NAHEEACP    38.60 UP
   NAVANACNG    22.40 UP
   NAVANAPHAR    73.00 UP
   NBL    3.90 UP-DOWN
   NCCBANK    15.90 UP-DOWN
   NCCBLMF1    4.40 UP
   NEWLINE    5.70 UP
   NFML    21.40 DOWN
   NHFIL    33.00 UP-DOWN
   NITOLINS    37.70 UP
   NORTHERN    110.00 UP
   NORTHRNINS    39.50 DOWN
   NPOLYMER    35.30 DOWN
   NRBBANK    6.10 UP
   NRBCBANK    7.40 UP
   NTC    161.50 UP
   NTLTUBES    72.20 UP
   NURANI    2.90 UP-DOWN
   OAL    6.90 UP
   OIMEX    15.80 UP
   OLYMPIC    157.00 UP
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    287.00 DOWN
   ORIONPHARM    28.80 UP
   PADMALIFE    18.70 DOWN
   PADMAOIL    200.90 DOWN
   PARAMOUNT    64.30 UP
   PDL    6.00 UP
   PENINSULA    24.70 UP-DOWN
   PEOPLESINS    61.80 UP
   PF1STMF    10.30 UP
   PHARMAID    587.00 UP
   PHENIXINS    43.60 DOWN
   PHOENIXFIN    3.90 UP-DOWN
   PIONEERINS    71.70 UP
   PLFSL    1.40 UP-DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    63.00 UP
   POWERGRID    39.40 UP
   PRAGATIINS    83.00 UP
   PRAGATILIF    194.10 DOWN
   PREMIERBAN    4.80 UP
   PREMIERCEM    49.30 UP
   PREMIERLEA    2.50 DOWN
   PRIME1ICBA    5.10 UP
   PRIMEBANK    30.10 UP
   PRIMEFIN    3.60 UP-DOWN
   PRIMEINSUR    45.70 UP
   PRIMELIFE    44.10 UP-DOWN
   PRIMETEX    18.20 UP
   PROVATIINS    65.00 DOWN
   PTL    67.30 UP-DOWN
   PUBALIBANK    36.60 UP
   PURABIGEN    32.60 UP-DOWN
   QUASEMIND    46.00 UP
   QUEENSOUTH    16.50 UP-DOWN
   RAHIMAFOOD    91.40 UP
   RAHIMTEXT    224.40 UP
   RAKCERAMIC    31.30 UP
   RANFOUNDRY    164.00 DOWN
   RDFOOD    28.40 UP
   RECKITTBEN    3330.60 UP-DOWN
   REGENTTEX    6.00 UP-DOWN
   RELIANCE1    11.40 UP
   RELIANCINS    117.20 DOWN
   RENATA    466.50 UP
   RENWICKJA    620.00 UP
   REPUBLIC    37.00 UP
   RINGSHINE    3.80 UP
   ROBI    32.50 UP
   RSRMSTEEL    7.90 UP
   RUNNERAUTO    43.00 UP
   RUPALIBANK    17.00 UP
   RUPALIINS    28.10 UP-DOWN
   RUPALILIFE    94.50 UP-DOWN
   SAFKOSPINN    21.70 UP
   SAIFPOWER    10.30 UP
   SAIHAMCOT    20.40 UP
   SAIHAMTEX    19.40 UP
   SALAMCRST    15.20 UP
   SALVO    38.90 UP
   SAMATALETH    97.50 UP
   SAMORITA    90.00 DOWN
   SANDHANINS    26.00 UP-DOWN
   SAPORTL    50.00 UP
   SEAPEARL    39.90 UP
   SEMLFBSLGF    6.00 UP-DOWN
   SEMLIBBLSF    7.10 UP-DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    22.40 UP
   SHASHADNIM    25.70 UP
   SHEPHERD    17.10 UP
   SHURWID    6.70 UP
   SHYAMPSUG    280.00 UP
   SICL    40.70 DOWN
   SILCOPHL    21.00 UP
   SILVAPHL    15.70 UP-DOWN
   SIMTEX    27.30 UP
   SINGERBD    80.60 UP-DOWN
   SINOBANGLA    59.30 UP
   SIPLC    106.30 DOWN
   SONALIANSH    209.30 UP
   SONALILIFE    85.10 UP
   SONALIPAPR    234.70 UP
   SONARBAINS    47.50 DOWN
   SONARGAON    93.80 DOWN
   SOUTHEASTB    10.40 UP
   SPCERAMICS    24.40 DOWN
   SPCL    58.50 DOWN
   SQUARETEXT    51.40 UP
   SQURPHARMA    223.40 UP
   SSSTEEL    7.10 UP
   STANCERAM    71.20 UP
   STANDARINS    51.90 DOWN
   STANDBANKL    4.70 UP-DOWN
   SUMITPOWER    16.50 UP
   SUNLIFEINS    75.50 UP
   TAKAFULINS    46.80 DOWN
   TALLUSPIN    8.30 UP
   TAMIJTEX    135.00 UP
   TECHNODRUG    44.90 UP
   TILIL    54.40 UP
   TITASGAS    19.90 DOWN
   TOSRIFA    21.60 UP
   TRUSTBANK    15.80 UP
   TUNGHAI    3.00 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2060.30 DOWN
   UNIONCAP    4.70 UP-DOWN
   UNIONINS    41.10 DOWN
   UNIQUEHRL    46.80 UP
   UNITEDFIN    17.20 UP-DOWN
   UNITEDINS    44.90 UP-DOWN
   UPGDCL    129.60 UP
   USMANIAGL    57.40 UP
   UTTARABANK    21.80 UP-DOWN
   UTTARAFIN    13.50 UP
   VAMLRBBF    8.00 UP
   VFSTDL    17.50 UP-DOWN
   WALTONHIL    397.90 UP
   WATACHEM    144.50 UP
   WMSHIPYARD    9.90 UP
   YPL    25.50 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    9.20 UP-DOWN
   ZEALBANGLA    164.30 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now