Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    40.70 UP
   AAMRANET    18.80 UP
   AAMRATECH    15.30 UP-DOWN
   ABB1STMF    3.20 DOWN
   ABBANK    4.30 UP
   ACFL    22.00 DOWN
   ACI    178.00 DOWN
   ACIFORMULA    133.90 DOWN
   ACMELAB    77.00 DOWN
   ACMEPL    22.90 DOWN
   ACTIVEFINE    4.40 UP-DOWN
   ADNTEL    51.60 DOWN
   ADVENT    13.00 DOWN
   AFCAGRO    4.70 DOWN
   AFTABAUTO    24.50 UP
   AGNISYSL    26.80 DOWN
   AGRANINS    34.70 DOWN
   AIBL1STIMF    5.20 DOWN
   AIL    26.90 DOWN
   AL-HAJTEX    67.30 UP
   ALARABANK    14.80 DOWN
   ALIF    4.20 UP-DOWN
   ALLTEX    27.30 DOWN
   AMANFEED    29.20 DOWN
   AMBEEPHA    710.00 DOWN
   AMCL(PRAN)    205.00 UP-DOWN
   ANLIMAYARN    28.20 DOWN
   ANWARGALV    111.50 DOWN
   AOL    15.60 DOWN
   APEXFOODS    278.00 DOWN
   APEXFOOT    157.00 DOWN
   APEXSPINN    404.00 DOWN
   APEXTANRY    70.20 DOWN
   APOLOISPAT    2.30 UP
   ARAMIT    161.80 UP
   ARAMITCEM    10.90 UP
   ARGONDENIM    20.30 UP
   ASIAINS    38.40 DOWN
   ASIAPACINS    42.90 DOWN
   ASIATICLAB    101.40 DOWN
   ATLASBANG    79.00 UP
   AZIZPIPES    93.50 DOWN
   BANGAS    102.00 DOWN
   BANKASI1PB    7064.50 DOWN
   BANKASIA    16.70 DOWN
   BARKAPOWER    9.60 DOWN
   BATASHOE    886.00 UP
   BATBC    187.10 DOWN
   BAYLEASING    4.40 UP
   BBS    8.50 UP
   BBSCABLES    15.90 DOWN
   BDAUTOCA    174.80 UP
   BDCOM    26.90 DOWN
   BDFINANCE    11.00 DOWN
   BDLAMPS    211.80 DOWN
   BDTHAI    11.20 DOWN
   BDTHAIFOOD    16.50 DOWN
   BDWELDING    11.20 UP
   BEACHHATCH    22.40 DOWN
   BEACONPHAR    89.00 DOWN
   BENGALWTL    20.90 DOWN
   BERGERPBL    1420.00 DOWN
   BESTHLDNG    12.80 DOWN
   BEXGSUKUK    78.00 UP-DOWN
   BEXIMCO    19.40 DOWN
   BGIC    38.70 DOWN
   BIFC    3.60 UP
   BNIPLC    146.60 DOWN
   BPML    23.90 DOWN
   BPPL    18.80 DOWN
   BRACBANK    64.70 DOWN
   BSC    98.70 DOWN
   BSCPLC    139.90 DOWN
   BSRMLTD    91.40 DOWN
   BSRMSTEEL    89.40 DOWN
   BXPHARMA    141.40 DOWN
   CAPITECGBF    7.70 DOWN
   CAPMIBBLMF    13.40 DOWN
   CENTRALINS    42.60 DOWN
   CENTRALPHL    8.30 UP-DOWN
   CITYBANK    28.10 DOWN
   CITYGENINS    130.60 UP
   CLICL    43.30 DOWN
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    53.60 DOWN
   CONTININS    30.50 DOWN
   COPPERTECH    23.40 UP-DOWN
   CROWNCEMNT    55.50 DOWN
   CRYSTALINS    63.20 DOWN
   CVOPRL    133.80 DOWN
   DACCADYE    14.70 UP
   DAFODILCOM    155.10 DOWN
   DBH    37.40 DOWN
   DBH1STMF    5.10 UP-DOWN
   DELTALIFE    67.10 UP-DOWN
   DELTASPINN    7.00 UP-DOWN
   DESCO    22.40 UP
   DESHBANDHU    13.00 DOWN
   DGIC    45.00 DOWN
   DHAKABANK    10.90 DOWN
   DHAKAINS    41.60 DOWN
   DOMINAGE    61.50 DOWN
   DOREENPWR    31.50 DOWN
   DSHGARME    117.80 DOWN
   DSSL    9.40 DOWN
   DULAMIACOT    188.50 DOWN
   DUTCHBANGL    45.60 DOWN
   EASTERNINS    54.40 DOWN
   EASTLAND    26.70 DOWN
   EASTRNLUB    1929.80 DOWN
   EBL    23.00 DOWN
   EBL1STMF    4.00 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    110.30 DOWN
   EGEN    19.50 UP-DOWN
   EHL    70.30 DOWN
   EIL    30.00 DOWN
   EMERALDOIL    27.00 UP
   ENVOYTEX    80.50 UP
   EPGL    14.70 DOWN
   ESQUIRENIT    18.90 DOWN
   ETL    14.20 DOWN
   EXIM1STMF    5.20 DOWN
   FAMILYTEX    2.00 UP
   FARCHEM    16.60 DOWN
   FAREASTLIF    16.40 UP
   FBFIF    3.20 UP-DOWN
   FEDERALINS    25.70 DOWN
   FEKDIL    20.30 UP
   FINEFOODS    432.90 DOWN
   FIRSTFIN    4.10 UP
   FORTUNE    13.10 UP-DOWN
   FUWANGCER    11.10 DOWN
   FUWANGFOOD    8.10 UP
   GBBPOWER    13.50 DOWN
   GEMINISEA    92.70 UP-DOWN
   GENEXIL    27.50 DOWN
   GENNEXT    2.30 DOWN
   GHAIL    11.50 DOWN
   GHCL    18.80 DOWN
   GLDNJMF    8.20 DOWN
   GLOBALINS    39.30 DOWN
   GOLDENSON    9.80 DOWN
   GP    228.90 DOWN
   GPHISPAT    15.00 DOWN
   GRAMEENS2    11.80 DOWN
   GREENDELMF    4.50 DOWN
   GREENDELT    61.00 DOWN
   GSPFINANCE    3.60 UP
   HAKKANIPUL    60.90 DOWN
   HAMI    138.10 DOWN
   HEIDELBCEM    189.00 DOWN
   HFL    10.80 DOWN
   HRTEX    16.00 UP
   HWAWELLTEX    49.70 UP
   IBBLPBOND    556.00 DOWN
   IBNSINA    296.60 DOWN
   IBP    13.70 UP-DOWN
   ICB    32.70 UP
   ICB3RDNRB    5.70 DOWN
   ICBAGRANI1    7.70 DOWN
   ICBAMCL2ND    9.40 DOWN
   ICBEPMF1S1    5.70 DOWN
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    7.10 DOWN
   ICICL    36.70 DOWN
   IDLC    39.90 UP
   IFADAUTOS    20.90 DOWN
   IFIC    4.90 DOWN
   IFIC1STMF    3.40 DOWN
   IFILISLMF1    5.40 DOWN
   INDEXAGRO    61.60 DOWN
   INTECH    20.00 UP-DOWN
   INTRACO    21.60 DOWN
   IPDC    28.90 DOWN
   ISLAMIBANK    21.40 UP
   ISLAMICFIN    9.00 DOWN
   ISLAMIINS    63.80 DOWN
   ISNLTD    37.60 DOWN
   JAMUNABANK    23.00 DOWN
   JAMUNAOIL    177.00 UP
   JANATAINS    31.40 DOWN
   JHRML    37.80 UP
   JMISMDL    123.20 DOWN
   JUTESPINN    176.50 DOWN
   KARNAPHULI    52.80 UP
   KAY&QUE    344.00 DOWN
   KBPPWBIL    33.00 UP
   KDSALTD    39.80 DOWN
   KEYACOSMET    4.50 UP-DOWN
   KOHINOOR    501.50 DOWN
   KPCL    10.70 DOWN
   KPPL    11.70 UP-DOWN
   KTL    12.70 DOWN
   LANKABAFIN    12.30 DOWN
   LEGACYFOOT    61.80 DOWN
   LHB    47.00 DOWN
   LIBRAINFU    538.00 UP
   LINDEBD    612.00 DOWN
   LOVELLO    46.50 DOWN
   LRBDL    11.60 UP-DOWN
   LRGLOBMF1    4.00 DOWN
   MAGURAPLEX    71.60 DOWN
   MAKSONSPIN    4.70 UP-DOWN
   MALEKSPIN    41.50 DOWN
   MARICO    2570.00 DOWN
   MATINSPINN    104.30 UP
   MBL1STMF    8.70 DOWN
   MEGCONMILK    27.40 DOWN
   MEGHNACEM    26.80 DOWN
   MEGHNAINS    30.30 DOWN
   MEGHNALIFE    47.00 DOWN
   MEGHNAPET    72.30 UP-DOWN
   MERCANBANK    6.50 UP
   MERCINS    41.20 DOWN
   METROSPIN    8.20 UP-DOWN
   MHSML    16.50 UP
   MIDASFIN    4.70 UP
   MIDLANDBNK    16.80 DOWN
   MIRACLEIND    29.80 DOWN
   MIRAKHTER    24.60 DOWN
   MITHUNKNIT    12.10 DOWN
   MJLBD    89.70 DOWN
   MLDYEING    10.70 DOWN
   MONNOAGML    250.50 DOWN
   MONNOCERA    70.70 DOWN
   MONNOFABR    16.30 DOWN
   MONOSPOOL    95.20 DOWN
   MPETROLEUM    214.20 UP
   MTB    12.40 DOWN
   NAHEEACP    40.80 DOWN
   NATLIFEINS    90.60 DOWN
   NAVANACNG    16.80 UP
   NAVANAPHAR    59.50 DOWN
   NBL    3.60 UP-DOWN
   NCCBANK    14.70 DOWN
   NCCBLMF1    5.70 UP-DOWN
   NEWLINE    4.50 UP-DOWN
   NFML    13.50 DOWN
   NHFIL    24.80 DOWN
   NITOLINS    56.30 DOWN
   NORTHERN    96.50 UP
   NORTHRNINS    32.20 DOWN
   NPOLYMER    25.70 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.10 DOWN
   NTC    139.30 DOWN
   NTLTUBES    56.00 DOWN
   NURANI    2.60 UP-DOWN
   OAL    5.20 UP-DOWN
   OIMEX    14.90 UP
   ONEBANKPLC    6.80 UP-DOWN
   ORIONINFU    205.00 DOWN
   ORIONPHARM    26.00 DOWN
   PADMALIFE    14.30 DOWN
   PADMAOIL    197.60 UP
   PARAMOUNT    57.90 DOWN
   PDL    5.00 UP
   PENINSULA    16.10 UP-DOWN
   PEOPLESINS    57.90 DOWN
   PF1STMF    11.80 DOWN
   PHARMAID    537.00 DOWN
   PHENIXINS    41.90 DOWN
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.30 UP-DOWN
   PIONEERINS    62.40 DOWN
   PLFSL    1.80 UP-DOWN
   POPULAR1MF    3.20 DOWN
   POPULARLIF    49.00 DOWN
   POWERGRID    38.00 DOWN
   PRAGATIINS    67.80 DOWN
   PRAGATILIF    129.00 DOWN
   PREMIERBAN    5.40 UP-DOWN
   PREMIERCEM    36.00 DOWN
   PREMIERLEA    1.80 DOWN
   PRIME1ICBA    6.30 DOWN
   PRIMEBANK    28.50 DOWN
   PRIMEFIN    2.80 DOWN
   PRIMEINSUR    42.80 DOWN
   PRIMELIFE    34.60 DOWN
   PRIMETEX    16.00 UP
   PROGRESLIF    35.20 DOWN
   PROVATIINS    57.90 UP
   PTL    77.70 UP
   PUBALIBANK    40.40 DOWN
   PURABIGEN    28.30 DOWN
   QUASEMIND    37.90 UP
   QUEENSOUTH    13.00 DOWN
   RAHIMAFOOD    63.80 DOWN
   RAHIMTEXT    157.50 DOWN
   RAKCERAMIC    23.40 DOWN
   RANFOUNDRY    143.30 UP
   RDFOOD    21.10 DOWN
   RECKITTBEN    3201.10 DOWN
   REGENTTEX    5.00 UP
   RELIANCE1    11.80 DOWN
   RELIANCINS    85.30 DOWN
   RENATA    417.80 DOWN
   RENWICKJA    758.20 UP
   REPUBLIC    34.60 DOWN
   RINGSHINE    3.20 DOWN
   ROBI    28.90 DOWN
   RSRMSTEEL    6.40 DOWN
   RUNNERAUTO    44.50 DOWN
   RUPALIBANK    15.10 DOWN
   RUPALIINS    27.00 DOWN
   RUPALILIFE    72.00 DOWN
   SAFKOSPINN    20.70 UP-DOWN
   SAIFPOWER    6.40 DOWN
   SAIHAMCOT    21.40 UP
   SAIHAMTEX    41.50 DOWN
   SALAMCRST    11.30 UP-DOWN
   SALVO    27.00 DOWN
   SAMATALETH    87.90 DOWN
   SAMORITA    82.50 UP-DOWN
   SANDHANINS    21.30 DOWN
   SAPORTL    57.50 DOWN
   SBACBANK    6.60 DOWN
   SEAPEARL    32.30 DOWN
   SEMLFBSLGF    6.50 DOWN
   SHAHJABANK    17.20 UP-DOWN
   SHARPIND    11.00 UP-DOWN
   SHASHADNIM    25.10 DOWN
   SHEPHERD    10.40 DOWN
   SHURWID    4.60 DOWN
   SHYAMPSUG    293.50 UP
   SICL    31.30 DOWN
   SILCOPHL    14.70 DOWN
   SILVAPHL    10.80 DOWN
   SINGERBD    62.00 DOWN
   SINOBANGLA    47.40 DOWN
   SIPLC    128.00 DOWN
   SKTRIMS    11.60 DOWN
   SONALIANSH    182.70 DOWN
   SONALILIFE    95.10 DOWN
   SONALIPAPR    198.50 DOWN
   SONARBAINS    39.70 DOWN
   SONARGAON    108.60 DOWN
   SOUTHEASTB    11.60 DOWN
   SPCERAMICS    20.00 DOWN
   SPCL    56.70 UP
   SQUARETEXT    51.70 UP
   SQURPHARMA    214.30 DOWN
   SSSTEEL    4.80 UP-DOWN
   STANCERAM    61.60 UP
   STANDARINS    47.00 DOWN
   STANDBANKL    4.00 UP
   STYLECRAFT    48.20 DOWN
   SUMITPOWER    15.40 UP-DOWN
   SUNLIFEINS    47.80 DOWN
   TAKAFULINS    45.00 DOWN
   TALLUSPIN    5.70 UP-DOWN
   TAMIJTEX    97.90 DOWN
   TECHNODRUG    32.40 DOWN
   TILIL    40.60 DOWN
   TITASGAS    16.40 DOWN
   TOSRIFA    18.50 DOWN
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    12.90 DOWN
   TUNGHAI    4.70 DOWN
   UCB    8.30 DOWN
   UNILEVERCL    1730.30 DOWN
   UNIONCAP    5.20 DOWN
   UNIONINS    44.40 DOWN
   UNIQUEHRL    38.20 DOWN
   UNITEDFIN    15.40 DOWN
   UNITEDINS    52.80 DOWN
   UPGDCL    110.00 DOWN
   USMANIAGL    55.50 DOWN
   UTTARABANK    21.00 DOWN
   UTTARAFIN    9.90 DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    11.50 DOWN
   WALTONHIL    320.00 DOWN
   WATACHEM    117.70 DOWN
   WMSHIPYARD    8.00 UP-DOWN
   YPL    18.70 DOWN
   ZAHEENSPIN    4.50 UP-DOWN
   ZAHINTEX    7.20 DOWN
   ZEALBANGLA    152.60 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now