Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    18.70 UP
   AAMRANET    17.20 UP
   AAMRATECH    11.70 UP
   ABB1STMF    4.30 UP
   ABBANK    6.10 UP
   ACFL    15.50 UP
   ACI    170.60 UP
   ACIFORMULA    124.90 UP
   ACMELAB    70.00 UP
   ACMEPL    11.40 UP
   ACTIVEFINE    8.60 UP
   ADNTEL    62.50 UP-DOWN
   ADVENT    13.40 UP
   AFCAGRO    8.10 UP
   AFTABAUTO    29.30 UP
   AGNISYSL    25.50 UP
   AGRANINS    23.00 UP
   AIBL1STIMF    6.50 UP
   AIL    43.00 UP
   AL-HAJTEX    120.70 DOWN
   ALARABANK    17.20 UP
   ALIF    6.00 UP
   ALLTEX    9.70 UP
   AMANFEED    24.20 UP
   AMBEEPHA    774.00 UP
   AMCL(PRAN)    204.20 UP
   ANLIMAYARN    21.80 UP
   ANWARGALV    54.00 DOWN
   AOL    14.10 UP
   APEXFOODS    174.60 UP
   APEXFOOT    196.20 DOWN
   APEXSPINN    82.80 UP
   APEXTANRY    65.30 UP
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    147.80 UP
   ARAMITCEM    12.00 UP-DOWN
   ARGONDENIM    15.50 UP-DOWN
   ASIAINS    23.90 UP
   ASIATICLAB    33.00 UP
   ATLASBANG    55.70 DOWN
   AZIZPIPES    46.30 UP
   BANGAS    87.00 UP
   BANKASIA    15.10 UP
   BARKAPOWER    10.90 UP
   BATASHOE    825.50 UP
   BATBC    267.00 UP
   BAYLEASING    4.10 DOWN
   BBS    10.00 UP
   BBSCABLES    14.30 UP
   BDAUTOCA    85.10 UP-DOWN
   BDCOM    21.70 UP
   BDFINANCE    7.90 UP
   BDLAMPS    112.70 DOWN
   BDTHAI    11.70 UP
   BDTHAIFOOD    13.40 UP
   BDWELDING    9.30 UP
   BEACHHATCH    41.50 UP
   BEACONPHAR    105.00 UP
   BENGALWTL    17.60 UP
   BERGERPBL    1740.00 UP
   BESTHLDNG    14.90 UP
   BEXGSUKUK    49.00 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    27.90 UP-DOWN
   BIFC    5.90 UP
   BNICL    35.50 UP-DOWN
   BPML    32.00 UP
   BPPL    15.00 UP
   BRACBANK    49.00 UP
   BSC    88.60 UP
   BSCPLC    117.00 UP
   BSRMLTD    72.90 UP
   BSRMSTEEL    52.40 UP
   BXPHARMA    87.40 UP
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    9.50 UP-DOWN
   CAPMIBBLMF    8.60 UP-DOWN
   CENTRALINS    24.90 UP
   CENTRALPHL    10.20 UP
   CITYBANK    19.00 UP
   CITYGENINS    41.10 DOWN
   CLICL    49.80 UP
   CNATEX    3.30 UP
   CONFIDCEM    48.60 UP
   COPPERTECH    17.70 UP
   CROWNCEMNT    44.80 UP
   CRYSTALINS    39.70 UP
   CVOPRL    135.30 UP
   DACCADYE    16.80 UP
   DAFODILCOM    52.80 UP
   DBH    31.90 UP
   DBH1STMF    4.40 UP-DOWN
   DELTALIFE    64.50 UP
   DELTASPINN    5.60 UP-DOWN
   DESCO    23.20 UP
   DESHBANDHU    16.40 UP
   DGIC    20.10 UP
   DHAKABANK    10.60 UP
   DHAKAINS    32.80 DOWN
   DOMINAGE    10.30 UP
   DOREENPWR    22.90 UP
   DSHGARME    75.80 UP
   DSSL    9.00 UP
   DUTCHBANGL    39.10 UP
   EASTERNINS    37.40 UP
   EASTLAND    16.70 UP-DOWN
   EASTRNLUB    2292.10 UP
   EBL    22.40 UP
   EBL1STMF    4.30 UP
   EBLNRBMF    3.70 UP-DOWN
   ECABLES    104.30 DOWN
   EGEN    18.50 UP
   EHL    71.80 UP
   EIL    50.60 DOWN
   EMERALDOIL    22.00 UP
   ENVOYTEX    40.20 UP
   EPGL    15.50 UP
   ESQUIRENIT    20.60 UP
   ETL    8.70 UP
   EXIM1STMF    3.80 UP-DOWN
   EXIMBANK    5.60 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    19.80 UP
   FAREASTFIN    4.40 UP-DOWN
   FAREASTLIF    24.40 UP
   FASFIN    3.40 UP
   FBFIF    3.50 UP-DOWN
   FEKDIL    15.00 UP
   FINEFOODS    227.60 UP
   FIRSTFIN    3.40 UP
   FIRSTSBANK    4.00 UP
   FORTUNE    15.00 UP
   FUWANGCER    12.80 UP
   FUWANGFOOD    15.00 UP
   GBBPOWER    7.10 UP
   GEMINISEA    111.90 DOWN
   GENEXIL    21.70 UP
   GENNEXT    2.80 UP
   GHAIL    11.10 UP
   GHCL    19.10 UP
   GIB    3.20 UP-DOWN
   GLDNJMF    7.50 UP-DOWN
   GLOBALINS    28.50 UP
   GOLDENSON    10.70 UP
   GP    286.20 UP
   GPHISPAT    17.00 UP
   GQBALLPEN    160.40 DOWN
   GRAMEENS2    12.10 UP-DOWN
   GREENDELMF    3.90 UP-DOWN
   GREENDELT    38.50 UP
   GSPFINANCE    4.20 UP-DOWN
   HAKKANIPUL    58.10 UP
   HAMI    108.80 UP
   HEIDELBCEM    215.80 UP
   HFL    7.90 UP
   HRTEX    24.70 UP
   HWAWELLTEX    40.00 UP-DOWN
   IBBLPBOND    680.50 DOWN
   IBNSINA    293.00 UP
   IBP    9.10 UP-DOWN
   ICB    46.30 UP
   ICB3RDNRB    4.80 UP-DOWN
   ICBAGRANI1    6.60 UP
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    5.10 DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.60 UP
   ICICL    20.00 UP
   IDLC    27.10 UP
   IFADAUTOS    22.20 UP
   IFIC    5.70 UP
   IFIC1STMF    3.80 UP-DOWN
   IFILISLMF1    4.50 UP
   ILFSL    3.20 UP-DOWN
   INDEXAGRO    59.90 UP
   INTECH    18.00 UP
   INTRACO    21.00 UP
   IPDC    14.00 UP
   ISLAMIBANK    33.60 UP
   ISLAMICFIN    7.20 UP
   ISLAMIINS    37.50 UP
   ISNLTD    39.50 UP
   ITC    34.60 UP
   JAMUNABANK    16.90 UP-DOWN
   JAMUNAOIL    174.30 UP
   JANATAINS    22.00 UP
   JHRML    45.40 DOWN
   JMISMDL    123.20 UP
   JUTESPINN    196.70 DOWN
   KARNAPHULI    23.60 UP
   KAY&QUE    192.10 UP
   KBPPWBIL    115.40 UP-DOWN
   KDSALTD    40.70 UP-DOWN
   KEYACOSMET    4.80 UP
   KOHINOOR    478.40 UP
   KPCL    9.70 UP
   KPPL    18.10 UP
   KTL    10.90 UP
   LANKABAFIN    14.40 UP
   LEGACYFOOT    47.40 UP
   LHB    43.30 UP
   LIBRAINFU    804.00 UP
   LINDEBD    848.40 UP
   LOVELLO    88.70 UP
   LRBDL    14.20 UP
   LRGLOBMF1    3.60 DOWN
   MAGURAPLEX    77.00 UP
   MAKSONSPIN    5.50 UP-DOWN
   MALEKSPIN    23.10 UP
   MARICO    2360.00 UP
   MATINSPINN    43.70 UP
   MBL1STMF    4.50 UP
   MEGCONMILK    18.30 UP
   MEGHNACEM    38.00 UP
   MEGHNAINS    21.10 UP
   MEGHNALIFE    45.10 UP
   MEGHNAPET    21.60 UP
   MERCANBANK    7.90 UP
   MERCINS    22.70 UP
   METROSPIN    10.70 UP
   MHSML    13.60 UP
   MIDASFIN    6.60 DOWN
   MIDLANDBNK    24.90 DOWN
   MIRACLEIND    24.00 UP
   MIRAKHTER    25.00 UP
   MITHUNKNIT    15.70 UP
   MJLBD    90.90 UP
   MLDYEING    9.10 UP
   MONNOAGML    293.70 UP
   MONNOCERA    75.10 UP
   MONNOFABR    13.20 UP
   MONOSPOOL    78.50 UP
   MPETROLEUM    202.50 UP
   MTB    10.80 UP
   NAHEEACP    19.50 UP-DOWN
   NATLIFEINS    85.80 UP
   NAVANACNG    19.90 UP
   NAVANAPHAR    48.60 UP
   NCCBANK    9.90 UP-DOWN
   NCCBLMF1    5.20 UP
   NEWLINE    6.40 UP-DOWN
   NFML    11.00 UP
   NHFIL    20.50 UP
   NITOLINS    23.10 UP
   NORTHERN    90.00 DOWN
   NPOLYMER    26.30 UP
   NRBBANK    9.60 UP
   NRBCBANK    6.10 UP
   NTC    160.90 DOWN
   NTLTUBES    71.90 UP
   NURANI    3.20 UP
   OAL    7.00 UP-DOWN
   OIMEX    25.10 UP-DOWN
   OLYMPIC    150.00 UP
   ONEBANKPLC    6.90 UP
   ORIONINFU    321.60 DOWN
   ORIONPHARM    27.90 UP
   PADMALIFE    19.80 UP
   PADMAOIL    179.00 UP
   PARAMOUNT    36.10 UP
   PDL    5.90 UP-DOWN
   PENINSULA    10.50 DOWN
   PEOPLESINS    24.50 UP
   PF1STMF    5.20 UP-DOWN
   PHARMAID    513.00 UP
   PHENIXINS    23.20 DOWN
   PHOENIXFIN    3.40 UP
   PHPMF1    3.40 UP-DOWN
   PIONEERINS    35.40 UP
   PLFSL    2.00 UP
   POPULAR1MF    3.40 DOWN
   POPULARLIF    44.10 DOWN
   POWERGRID    31.30 UP
   PRAGATIINS    44.90 DOWN
   PRAGATILIF    81.60 UP
   PREMIERBAN    7.10 UP
   PREMIERCEM    46.20 UP
   PREMIERLEA    3.00 UP-DOWN
   PRIME1ICBA    5.20 UP-DOWN
   PRIMEBANK    21.70 UP
   PRIMEFIN    4.10 UP
   PRIMELIFE    32.30 UP
   PRIMETEX    11.90 UP
   PROGRESLIF    52.60 UP
   PROVATIINS    27.30 UP
   PTL    41.90 UP
   PUBALIBANK    25.10 UP
   PURABIGEN    16.30 UP
   QUASEMIND    31.40 UP
   QUEENSOUTH    11.30 UP-DOWN
   RAHIMAFOOD    68.90 UP
   RAHIMTEXT    100.80 DOWN
   RAKCERAMIC    18.80 UP
   RANFOUNDRY    134.00 UP
   RDFOOD    21.70 UP
   RECKITTBEN    3331.60 UP
   REGENTTEX    3.10 UP-DOWN
   RELIANCE1    17.90 UP
   RELIANCINS    48.90 UP
   RENATA    479.50 UP
   RENWICKJA    630.00 DOWN
   REPUBLIC    24.40 UP
   RINGSHINE    3.30 UP
   ROBI    24.00 UP
   RSRMSTEEL    9.90 UP
   RUNNERAUTO    25.10 DOWN
   RUPALIBANK    17.20 UP
   RUPALIINS    18.20 UP
   RUPALILIFE    69.80 UP
   SAFKOSPINN    9.60 UP
   SAIFPOWER    7.60 UP-DOWN
   SAIHAMCOT    12.40 UP
   SAIHAMTEX    12.60 UP
   SALAMCRST    21.20 UP
   SALVOCHEM    18.80 UP
   SAMATALETH    55.40 UP
   SAMORITA    56.00 UP
   SANDHANINS    17.70 UP
   SAPORTL    21.10 UP
   SBACBANK    6.80 UP
   SEAPEARL    49.30 UP
   SEMLFBSLGF    5.70 UP-DOWN
   SEMLIBBLSF    6.70 UP-DOWN
   SEMLLECMF    10.90 DOWN
   SHAHJABANK    16.80 UP
   SHARPIND    16.80 UP
   SHASHADNIM    18.40 UP
   SHEPHERD    16.80 DOWN
   SHURWID    6.60 UP
   SHYAMPSUG    134.00 UP
   SIBL    7.30 UP
   SICL    19.90 UP
   SILCOPHL    13.70 UP
   SILVAPHL    9.50 DOWN
   SIMTEX    15.30 UP
   SINGERBD    103.00 UP
   SINOBANGLA    40.00 UP
   SIPLC    43.00 UP
   SKTRIMS    9.00 UP
   SONALIANSH    156.20 DOWN
   SONALILIFE    47.00 DOWN
   SONALIPAPR    139.80 UP
   SONARBAINS    20.30 DOWN
   SONARGAON    35.30 UP
   SOUTHEASTB    7.00 UP
   SPCERAMICS    21.70 UP
   SPCL    36.70 UP
   SQUARETEXT    46.10 UP
   SQURPHARMA    202.80 UP
   SSSTEEL    5.30 UP
   STANDARINS    35.90 DOWN
   STANDBANKL    5.20 UP
   STYLECRAFT    50.50 UP
   SUMITPOWER    13.50 UP
   SUNLIFEINS    63.30 UP
   TAKAFULINS    31.90 UP
   TALLUSPIN    5.00 UP
   TAMIJTEX    96.80 UP
   TB2Y0826    100.33 DOWN
   TB2Y1125    100.72 UP
   TECHNODRUG    26.60 UP
   TILIL    36.90 UP
   TITASGAS    19.00 UP
   TOSRIFA    18.30 UP
   TRUSTB1MF    3.60 UP-DOWN
   TRUSTBANK    18.00 UP
   TUNGHAI    2.60 UP
   UCB    10.00 UP
   UNILEVERCL    2353.00 UP
   UNIONBANK    3.10 UP
   UNIONCAP    4.20 UP
   UNIONINS    27.60 UP
   UNIQUEHRL    33.30 UP
   UNITEDFIN    11.30 UP-DOWN
   UNITEDINS    34.10 UP
   UPGDCL    120.20 UP
   USMANIAGL    32.00 DOWN
   UTTARABANK    21.10 UP
   UTTARAFIN    10.20 UP-DOWN
   VAMLBDMF1    6.60 UP
   VAMLRBBF    5.90 UP
   VFSTDL    6.70 UP
   WALTONHIL    399.40 UP
   WATACHEM    100.20 DOWN
   WMSHIPYARD    7.90 UP-DOWN
   YPL    10.60 UP
   ZAHEENSPIN    5.70 UP-DOWN
   ZAHINTEX    4.40 UP
   ZEALBANGLA    83.90 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now