Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 DOWN
   1STPRIMFMF    27.80 UP
   AAMRANET    17.70 UP
   AAMRATECH    15.80 UP-DOWN
   ABB1STMF    3.50 UP
   ABBANK    4.30 DOWN
   ACFL    21.90 UP-DOWN
   ACI    181.20 DOWN
   ACIFORMULA    150.80 UP
   ACMELAB    77.50 UP
   ACMEPL    24.30 UP
   ACTIVEFINE    4.70 UP-DOWN
   ADNTEL    56.00 DOWN
   ADVENT    13.00 UP
   AFCAGRO    5.00 UP
   AFTABAUTO    24.10 UP-DOWN
   AGNISYSL    25.70 UP
   AGRANINS    27.50 UP
   AIBL1STIMF    5.40 UP-DOWN
   AIL    27.70 UP-DOWN
   AL-HAJTEX    76.70 UP
   ALIF    4.40 DOWN
   ALLTEX    26.80 DOWN
   AMANFEED    27.30 UP
   AMCL(PRAN)    212.70 UP-DOWN
   ANLIMAYARN    30.40 DOWN
   ANWARGALV    117.20 DOWN
   AOL    17.70 UP-DOWN
   APEXFOODS    319.80 UP
   APEXSPINN    402.30 UP
   APEXTANRY    76.30 DOWN
   APOLOISPAT    2.50 UP-DOWN
   ARAMIT    180.40 DOWN
   ARAMITCEM    11.20 UP
   ARGONDENIM    19.80 DOWN
   ASIAINS    38.10 UP
   ASIAPACINS    44.20 UP-DOWN
   ASIATICLAB    102.90 DOWN
   ATLASBANG    83.00 UP
   AZIZPIPES    100.00 UP
   BANGAS    114.00 DOWN
   BANKASI1PB    8450.00 DOWN
   BANKASIA    16.70 DOWN
   BARKAPOWER    9.50 UP-DOWN
   BATASHOE    894.80 UP
   BATBC    218.90 DOWN
   BAYLEASING    4.20 UP-DOWN
   BBS    9.60 DOWN
   BBSCABLES    14.40 UP
   BDAUTOCA    185.80 DOWN
   BDCOM    25.60 UP-DOWN
   BDFINANCE    10.40 UP
   BDLAMPS    256.30 UP
   BDTHAI    12.30 UP
   BDTHAIFOOD    16.30 UP
   BDWELDING    10.70 UP
   BEACHHATCH    22.40 DOWN
   BEACONPHAR    100.30 DOWN
   BENGALWTL    19.40 DOWN
   BERGERPBL    1453.00 UP
   BESTHLDNG    13.90 DOWN
   BEXGSUKUK    71.50 UP
   BEXIMCO    21.60 DOWN
   BGIC    37.30 UP-DOWN
   BIFC    3.60 UP
   BNIPLC    155.50 DOWN
   BPML    26.70 UP
   BPPL    18.40 DOWN
   BRACBANK    66.00 DOWN
   BSC    107.00 DOWN
   BSCPLC    147.30 UP-DOWN
   BSRMLTD    97.80 UP
   BSRMSTEEL    87.90 UP
   BXPHARMA    144.40 UP-DOWN
   CAPITECGBF    7.80 DOWN
   CAPMIBBLMF    15.30 DOWN
   CENTRALINS    42.20 UP
   CENTRALPHL    8.20 UP-DOWN
   CITYBANK    29.80 UP-DOWN
   CITYGENINS    129.80 DOWN
   CLICL    44.00 UP
   CNATEX    2.70 UP-DOWN
   CONFIDCEM    57.60 UP-DOWN
   CONTININS    30.20 UP
   COPPERTECH    19.50 UP
   CROWNCEMNT    57.80 UP
   CRYSTALINS    64.10 UP
   CVOPRL    165.70 UP
   DACCADYE    15.00 UP-DOWN
   DAFODILCOM    151.10 UP
   DBH    39.30 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    68.40 UP
   DELTASPINN    7.60 UP-DOWN
   DESCO    23.50 UP-DOWN
   DESHBANDHU    14.60 UP-DOWN
   DGIC    41.10 DOWN
   DHAKABANK    10.90 UP-DOWN
   DHAKAINS    41.40 UP-DOWN
   DOMINAGE    62.00 DOWN
   DOREENPWR    31.50 UP-DOWN
   DSHGARME    143.80 UP
   DSSL    9.20 DOWN
   DULAMIACOT    200.00 DOWN
   DUTCHBANGL    45.10 UP-DOWN
   EASTERNINS    56.00 UP
   EASTLAND    25.80 UP
   EASTRNLUB    2032.20 DOWN
   EBL    22.80 UP-DOWN
   EBL1STMF    4.10 DOWN
   EBLNRBMF    3.30 UP-DOWN
   ECABLES    123.10 UP
   EGEN    19.80 UP
   EHL    74.70 UP-DOWN
   EIL    31.60 UP
   EMERALDOIL    27.60 UP
   ENVOYTEX    68.20 UP-DOWN
   EPGL    15.00 UP-DOWN
   ESQUIRENIT    21.30 UP
   ETL    13.80 DOWN
   EXIM1STMF    5.00 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    15.30 UP
   FAREASTLIF    16.80 UP
   FBFIF    3.20 DOWN
   FEDERALINS    25.20 UP
   FEKDIL    18.50 DOWN
   FINEFOODS    444.00 UP-DOWN
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    13.30 UP
   FUWANGCER    10.90 UP-DOWN
   FUWANGFOOD    9.00 UP
   GBBPOWER    11.50 DOWN
   GEMINISEA    105.00 UP
   GENEXIL    28.80 UP
   GENNEXT    2.70 UP-DOWN
   GHAIL    11.50 UP
   GHCL    18.90 UP
   GLDNJMF    8.20 DOWN
   GLOBALINS    39.20 UP
   GOLDENSON    9.90 DOWN
   GP    239.50 UP
   GPHISPAT    14.80 DOWN
   GQBALLPEN    612.10 UP
   GRAMEENS2    11.70 DOWN
   GREENDELMF    4.70 UP
   GREENDELT    63.10 UP
   GSPFINANCE    3.40 UP
   HAKKANIPUL    67.30 UP
   HAMI    145.10 UP
   HEIDELBCEM    205.00 UP
   HFL    9.70 DOWN
   HRTEX    16.30 DOWN
   HWAWELLTEX    44.30 DOWN
   IBBLPBOND    651.00 DOWN
   IBNSINA    309.90 UP
   IBP    12.80 UP
   ICB    37.60 DOWN
   ICB3RDNRB    5.80 UP-DOWN
   ICBAGRANI1    7.80 DOWN
   ICBAMCL2ND    9.40 UP
   ICBEPMF1S1    5.70 DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    7.20 DOWN
   ICICL    35.50 UP
   IDLC    41.10 UP
   IFADAUTOS    22.40 UP
   IFIC    4.80 DOWN
   IFIC1STMF    3.50 DOWN
   IFILISLMF1    5.20 DOWN
   INDEXAGRO    67.00 UP
   INTECH    22.80 UP
   INTRACO    23.30 DOWN
   IPDC    29.40 DOWN
   ISLAMIBANK    25.00 DOWN
   ISLAMICFIN    9.90 UP-DOWN
   ISLAMIINS    67.00 UP
   ISNLTD    47.90 UP
   ITC    40.00 UP-DOWN
   JAMUNABANK    23.00 UP-DOWN
   JAMUNAOIL    178.60 DOWN
   JANATAINS    30.50 UP
   JHRML    40.70 UP
   JMISMDL    125.90 UP
   JUTESPINN    204.00 UP
   KARNAPHULI    48.90 UP
   KAY&QUE    403.80 UP
   KBPPWBIL    32.70 UP
   KDSALTD    41.00 UP-DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    510.50 UP
   KPCL    10.00 UP
   KPPL    12.90 DOWN
   KTL    13.60 UP-DOWN
   LANKABAFIN    13.00 UP-DOWN
   LEGACYFOOT    65.70 UP
   LHB    52.00 UP-DOWN
   LIBRAINFU    539.90 UP
   LINDEBD    649.50 DOWN
   LOVELLO    48.20 DOWN
   LRBDL    11.90 DOWN
   LRGLOBMF1    4.20 UP-DOWN
   MAGURAPLEX    80.40 UP
   MAKSONSPIN    4.70 UP
   MALEKSPIN    45.00 DOWN
   MARICO    2645.80 UP-DOWN
   MATINSPINN    71.40 DOWN
   MBL1STMF    7.70 DOWN
   MEGCONMILK    29.40 DOWN
   MEGHNACEM    28.50 UP
   MEGHNAINS    30.50 UP
   MEGHNALIFE    50.00 UP
   MEGHNAPET    73.00 UP
   MERCANBANK    6.20 UP
   MERCINS    43.80 DOWN
   METROSPIN    9.10 UP
   MHSML    17.10 UP-DOWN
   MIDASFIN    4.70 UP
   MIDLANDBNK    16.10 UP
   MIRACLEIND    25.00 UP-DOWN
   MIRAKHTER    30.40 UP
   MITHUNKNIT    13.10 UP
   MJLBD    89.80 DOWN
   MLDYEING    11.00 UP
   MONNOAGML    301.00 UP
   MONNOCERA    77.20 DOWN
   MONNOFABR    16.50 UP
   MONOSPOOL    105.00 UP
   MPETROLEUM    205.50 UP
   MTB    13.20 UP
   NAHEEACP    34.90 UP
   NATLIFEINS    90.80 UP
   NAVANACNG    18.90 UP
   NAVANAPHAR    62.80 UP
   NBL    4.00 UP-DOWN
   NCCBANK    14.50 UP-DOWN
   NCCBLMF1    5.80 DOWN
   NEWLINE    4.50 UP-DOWN
   NFML    13.20 UP
   NHFIL    24.50 UP-DOWN
   NITOLINS    52.80 DOWN
   NORTHERN    95.00 UP
   NORTHRNINS    32.90 UP
   NPOLYMER    28.20 UP
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    9.30 UP
   NTC    150.00 UP
   NTLTUBES    59.10 UP
   NURANI    2.80 UP-DOWN
   OAL    5.60 UP-DOWN
   OIMEX    13.00 UP
   OLYMPIC    139.40 UP-DOWN
   ONEBANKPLC    7.20 UP
   ORIONINFU    241.50 UP
   ORIONPHARM    25.60 DOWN
   PADMALIFE    14.80 UP
   PADMAOIL    195.10 UP
   PARAMOUNT    63.20 UP
   PDL    4.90 UP
   PENINSULA    16.60 UP
   PEOPLESINS    56.90 UP
   PF1STMF    11.20 DOWN
   PHARMAID    560.00 UP
   PHENIXINS    43.90 UP
   PHOENIXFIN    3.10 UP
   PHPMF1    3.40 DOWN
   PIONEERINS    64.20 UP
   PLFSL    1.60 UP-DOWN
   POPULAR1MF    3.30 DOWN
   POPULARLIF    54.10 UP
   POWERGRID    38.40 DOWN
   PRAGATIINS    70.20 UP
   PRAGATILIF    135.50 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    40.20 UP
   PREMIERLEA    1.90 UP-DOWN
   PRIME1ICBA    6.40 DOWN
   PRIMEBANK    28.20 UP-DOWN
   PRIMEFIN    2.60 UP
   PRIMEINSUR    42.30 UP
   PRIMELIFE    35.50 DOWN
   PRIMETEX    13.60 UP
   PROGRESLIF    34.20 UP-DOWN
   PROVATIINS    50.30 UP
   PTL    75.90 UP
   PUBALIBANK    40.70 UP
   PURABIGEN    25.20 UP
   QUASEMIND    36.40 UP
   QUEENSOUTH    12.80 DOWN
   RAHIMAFOOD    66.60 UP
   RAHIMTEXT    177.20 UP
   RAKCERAMIC    24.60 UP
   RANFOUNDRY    151.50 UP
   RDFOOD    20.10 UP-DOWN
   RECKITTBEN    3251.00 UP
   REGENTTEX    4.90 UP
   RELIANCE1    11.20 DOWN
   RELIANCINS    92.50 UP
   RENATA    445.60 UP
   RENWICKJA    870.00 UP
   REPUBLIC    34.80 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    29.80 UP-DOWN
   RSRMSTEEL    6.40 UP
   RUNNERAUTO    41.90 UP
   RUPALIBANK    16.00 UP
   RUPALIINS    25.60 UP
   RUPALILIFE    77.60 UP-DOWN
   SAIFPOWER    6.40 UP-DOWN
   SAIHAMCOT    21.10 DOWN
   SAIHAMTEX    45.50 DOWN
   SALAMCRST    11.80 UP
   SALVO    26.50 UP
   SAMATALETH    96.10 UP
   SAMORITA    86.00 UP
   SANDHANINS    22.70 UP
   SAPORTL    57.20 DOWN
   SBACBANK    6.80 UP
   SEAPEARL    33.70 UP-DOWN
   SEMLFBSLGF    6.50 DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    13.80 DOWN
   SHASHADNIM    26.40 UP-DOWN
   SHEPHERD    11.00 UP
   SHURWID    4.90 DOWN
   SHYAMPSUG    294.10 DOWN
   SICL    31.80 UP
   SILCOPHL    14.20 UP
   SILVAPHL    9.60 UP
   SIMTEX    24.20 DOWN
   SINGERBD    76.00 UP
   SINOBANGLA    46.00 UP
   SIPLC    129.60 UP
   SKTRIMS    13.30 UP
   SONALIANSH    253.50 DOWN
   SONALILIFE    105.20 UP
   SONALIPAPR    223.80 UP
   SONARBAINS    38.40 UP
   SONARGAON    115.00 UP
   SOUTHEASTB    11.50 UP
   SPCERAMICS    22.60 UP-DOWN
   SPCL    51.80 UP
   SQUARETEXT    48.30 UP
   SQURPHARMA    218.00 UP
   SSSTEEL    5.20 UP-DOWN
   STANCERAM    65.10 UP
   STANDARINS    46.40 UP
   STANDBANKL    4.40 DOWN
   STYLECRAFT    49.20 UP
   SUMITPOWER    15.10 DOWN
   SUNLIFEINS    50.80 UP
   TAKAFULINS    47.40 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    110.70 DOWN
   TECHNODRUG    34.20 UP
   TILIL    44.00 UP
   TITASGAS    16.80 UP
   TOSRIFA    17.50 UP
   TRUSTB1MF    3.50 UP
   TRUSTBANK    13.30 UP
   TUNGHAI    4.90 UP-DOWN
   UCB    8.10 UP
   UNILEVERCL    1983.00 UP
   UNIONCAP    4.10 UP
   UNIONINS    44.50 UP
   UNIQUEHRL    39.80 DOWN
   UNITEDFIN    15.20 UP
   UNITEDINS    54.80 UP
   UPGDCL    113.90 UP-DOWN
   USMANIAGL    54.80 UP
   UTTARABANK    20.70 UP
   UTTARAFIN    10.50 UP-DOWN
   VFSTDL    11.40 DOWN
   WALTONHIL    330.10 UP
   WATACHEM    125.70 UP
   WMSHIPYARD    7.80 UP-DOWN
   YPL    19.60 UP
   ZAHEENSPIN    4.50 UP-DOWN
   ZAHINTEX    7.20 UP-DOWN
   ZEALBANGLA    175.80 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now