Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    20.70 UP
   AAMRANET    19.10 UP
   AAMRATECH    15.30 UP-DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    4.70 UP
   ACFL    23.60 DOWN
   ACI    192.00 UP
   ACIFORMULA    144.20 UP
   ACMELAB    80.60 UP
   ACMEPL    24.00 UP-DOWN
   ACTIVEFINE    7.40 UP
   ADNTEL    69.00 UP
   ADVENT    15.50 UP-DOWN
   AFCAGRO    8.10 UP
   AFTABAUTO    32.50 UP
   AGNISYSL    30.40 UP
   AGRANINS    28.10 UP
   AIBL1STIMF    4.10 UP-DOWN
   AIL    34.10 UP
   AL-HAJTEX    99.00 DOWN
   ALARABANK    14.40 UP
   ALIF    5.40 UP-DOWN
   ALLTEX    16.70 UP-DOWN
   AMANFEED    34.80 DOWN
   AMBEEPHA    770.30 UP
   AMCL(PRAN)    220.20 UP
   ANLIMAYARN    32.10 DOWN
   ANWARGALV    117.50 DOWN
   AOL    17.90 DOWN
   APEXFOODS    272.60 DOWN
   APEXFOOT    202.40 UP
   APEXSPINN    349.20 DOWN
   APEXTANRY    103.30 DOWN
   APOLOISPAT    3.40 UP
   ARAMIT    187.80 UP
   ARAMITCEM    12.50 DOWN
   ARGONDENIM    19.30 UP
   ASIAINS    44.90 UP
   ASIAPACINS    47.20 UP
   ASIATICLAB    127.80 UP
   ATLASBANG    70.00 DOWN
   AZIZPIPES    69.80 UP-DOWN
   BANGAS    135.50 UP
   BANKASIA    18.90 UP
   BARKAPOWER    8.50 UP
   BATASHOE    866.60 UP
   BATBC    216.90 UP
   BAYLEASING    4.80 UP
   BBS    14.30 DOWN
   BBSCABLES    23.60 DOWN
   BDAUTOCA    219.80 DOWN
   BDCOM    31.40 UP
   BDFINANCE    13.90 DOWN
   BDLAMPS    173.30 DOWN
   BDTHAI    18.20 UP
   BDTHAIFOOD    29.20 UP
   BDWELDING    16.10 UP
   BEACHHATCH    33.00 UP-DOWN
   BEACONPHAR    112.70 UP
   BENGALWTL    25.20 UP
   BERGERPBL    1439.20 UP
   BESTHLDNG    15.10 UP
   BEXGSUKUK    71.00 UP
   BEXIMCO    72.30 DOWN
   BGIC    42.00 UP
   BIFC    4.70 UP
   BNICL    109.50 UP
   BPML    28.70 UP
   BPPL    19.10 UP
   BRACBANK    67.40 UP
   BSC    107.80 UP
   BSCPLC    147.80 UP
   BSRMLTD    91.00 UP
   BSRMSTEEL    77.10 UP
   BXPHARMA    126.30 UP
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    10.00 UP
   CAPMIBBLMF    9.50 UP-DOWN
   CENTRALINS    42.80 UP
   CENTRALPHL    9.30 UP
   CITYBANK    30.70 UP
   CITYGENINS    106.30 UP
   CLICL    58.20 DOWN
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    65.60 UP
   COPPERTECH    29.00 DOWN
   CROWNCEMNT    56.90 UP
   CRYSTALINS    72.90 DOWN
   CVOPRL    169.70 UP
   DACCADYE    17.70 DOWN
   DAFODILCOM    146.30 UP
   DBH    41.00 UP
   DBH1STMF    4.60 DOWN
   DELTALIFE    84.60 UP
   DELTASPINN    7.00 UP-DOWN
   DESCO    24.00 UP
   DESHBANDHU    20.60 DOWN
   DGIC    30.20 UP
   DHAKABANK    12.30 UP
   DHAKAINS    45.90 UP
   DOMINAGE    80.80 UP
   DOREENPWR    32.00 UP
   DSHGARME    144.50 DOWN
   DSSL    10.40 UP
   DULAMIACOT    169.00 DOWN
   DUTCHBANGL    43.30 UP
   EASTLAND    26.20 UP
   EASTRNLUB    1843.10 DOWN
   EBL    25.10 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    126.70 DOWN
   EGEN    26.80 UP
   EHL    91.50 UP
   EIL    31.20 UP
   EMERALDOIL    21.70 DOWN
   ENVOYTEX    50.90 UP
   EPGL    19.10 UP
   ESQUIRENIT    24.20 UP
   ETL    12.10 UP
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    2.80 UP
   FARCHEM    18.90 UP-DOWN
   FAREASTFIN    1.20 DOWN
   FAREASTLIF    23.90 DOWN
   FASFIN    1.30 DOWN
   FBFIF    3.20 UP
   FEKDIL    17.10 DOWN
   FINEFOODS    550.90 DOWN
   FIRSTFIN    4.20 UP-DOWN
   FORTUNE    16.10 UP
   FUWANGCER    15.20 UP
   FUWANGFOOD    11.30 UP-DOWN
   GBBPOWER    8.90 UP
   GEMINISEA    120.00 DOWN
   GENEXIL    37.10 UP
   GENNEXT    3.00 DOWN
   GHAIL    14.80 UP
   GHCL    21.20 UP
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    39.60 UP
   GOLDENSON    16.40 DOWN
   GP    249.20 UP
   GPHISPAT    18.00 UP
   GQBALLPEN    673.30 DOWN
   GRAMEENS2    12.60 UP
   GREENDELMF    3.60 UP
   GREENDELT    64.60 UP
   GSPFINANCE    3.80 UP
   HAKKANIPUL    82.10 UP
   HAMI    161.00 DOWN
   HEIDELBCEM    233.50 DOWN
   HFL    14.90 DOWN
   HRTEX    20.90 DOWN
   HWAWELLTEX    44.30 UP
   IBBLPBOND    700.00 UP
   IBNSINA    313.80 UP
   IBP    15.80 DOWN
   ICB    44.30 UP
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.90 UP
   ICBAMCL2ND    6.20 UP-DOWN
   ICBEPMF1S1    6.50 DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    5.10 UP
   ICICL    30.60 UP
   IDLC    42.20 UP
   IFADAUTOS    25.00 UP
   IFIC    4.80 UP
   IFIC1STMF    3.50 DOWN
   IFILISLMF1    4.20 UP
   ILFSL    1.30 DOWN
   INDEXAGRO    74.00 UP
   INTECH    36.90 UP
   INTRACO    19.70 DOWN
   IPDC    26.00 UP
   ISLAMIBANK    32.00 UP
   ISLAMICFIN    11.40 UP
   ISLAMIINS    56.20 UP
   ISNLTD    62.40 UP
   ITC    42.40 UP
   JAMUNABANK    24.30 UP
   JAMUNAOIL    175.20 UP
   JANATAINS    36.40 UP
   JHRML    51.00 UP
   JMISMDL    127.90 DOWN
   JUTESPINN    210.80 DOWN
   KARNAPHULI    39.70 UP
   KAY&QUE    444.70 DOWN
   KBPPWBIL    47.30 UP
   KDSALTD    49.50 UP
   KEYACOSMET    4.90 UP
   KOHINOOR    509.70 DOWN
   KPCL    11.00 UP-DOWN
   KPPL    15.70 DOWN
   KTL    10.10 UP
   LANKABAFIN    16.80 UP
   LEGACYFOOT    70.30 DOWN
   LHB    53.70 UP
   LIBRAINFU    645.10 DOWN
   LINDEBD    692.10 DOWN
   LOVELLO    72.90 UP
   LRBDL    12.00 UP
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    88.60 DOWN
   MAKSONSPIN    6.10 UP
   MALEKSPIN    29.30 UP
   MARICO    2757.00 UP
   MATINSPINN    52.00 UP
   MBL1STMF    3.90 UP
   MEGCONMILK    35.40 DOWN
   MEGHNACEM    32.30 DOWN
   MEGHNAINS    34.20 UP
   MEGHNALIFE    64.60 UP
   MEGHNAPET    75.30 DOWN
   MERCANBANK    7.30 UP
   MERCINS    39.90 UP
   METROSPIN    9.70 DOWN
   MHSML    21.80 UP-DOWN
   MIDASFIN    6.10 UP
   MIDLANDBNK    16.70 UP
   MIRACLEIND    28.30 UP
   MIRAKHTER    43.30 UP
   MITHUNKNIT    16.10 UP
   MJLBD    91.90 UP
   MLDYEING    10.00 UP-DOWN
   MONNOAGML    355.60 DOWN
   MONNOCERA    97.50 DOWN
   MONNOFABR    22.90 UP-DOWN
   MONOSPOOL    110.40 DOWN
   MPETROLEUM    211.10 UP
   MTB    14.20 UP
   NAHEEACP    37.30 UP
   NATLIFEINS    107.60 UP
   NAVANACNG    22.30 UP-DOWN
   NAVANAPHAR    72.20 DOWN
   NCCBANK    16.60 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.50 UP-DOWN
   NFML    16.60 UP
   NHFIL    28.50 UP
   NITOLINS    36.40 UP
   NORTHERN    112.50 UP
   NORTHRNINS    42.30 DOWN
   NPOLYMER    34.10 UP
   NRBCBANK    7.40 UP-DOWN
   NTLTUBES    68.20 UP
   NURANI    3.10 UP-DOWN
   OAL    6.30 UP-DOWN
   OIMEX    16.20 UP
   OLYMPIC    153.00 UP
   ONEBANKPLC    8.30 DOWN
   ORIONINFU    318.30 UP
   ORIONPHARM    28.40 UP
   PADMALIFE    20.30 UP
   PADMAOIL    184.40 UP
   PARAMOUNT    65.90 UP-DOWN
   PDL    5.50 UP-DOWN
   PENINSULA    23.80 UP
   PEOPLESINS    62.50 UP
   PF1STMF    8.90 UP
   PHARMAID    579.50 UP
   PHENIXINS    45.00 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.10 DOWN
   PIONEERINS    71.40 UP
   PLFSL    1.20 DOWN
   POPULAR1MF    3.20 UP
   POPULARLIF    65.40 UP
   POWERGRID    38.00 UP
   PRAGATIINS    76.30 DOWN
   PRAGATILIF    194.20 UP
   PREMIERBAN    4.30 UP
   PREMIERCEM    49.40 UP
   PREMIERLEA    2.40 UP-DOWN
   PRIME1ICBA    4.70 UP-DOWN
   PRIMEBANK    30.00 UP
   PRIMEFIN    3.20 UP
   PRIMEINSUR    42.70 UP
   PRIMELIFE    43.80 UP-DOWN
   PRIMETEX    18.10 UP-DOWN
   PROGRESLIF    44.90 DOWN
   PROVATIINS    55.10 UP
   PTL    62.50 UP
   PUBALIBANK    36.70 UP
   PURABIGEN    33.60 UP
   QUASEMIND    43.30 UP
   QUEENSOUTH    14.20 DOWN
   RAHIMAFOOD    99.90 UP
   RAHIMTEXT    197.80 DOWN
   RAKCERAMIC    28.90 UP
   RANFOUNDRY    156.00 UP
   RDFOOD    28.40 DOWN
   RECKITTBEN    3316.00 UP
   REGENTTEX    7.80 UP-DOWN
   RELIANCE1    10.80 UP
   RELIANCINS    114.50 UP
   RENATA    442.00 UP
   RENWICKJA    530.20 DOWN
   REPUBLIC    37.50 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    31.20 UP
   RSRMSTEEL    8.30 UP
   RUNNERAUTO    42.70 UP-DOWN
   RUPALIBANK    17.20 UP
   RUPALIINS    28.20 UP
   RUPALILIFE    101.20 UP
   SAFKOSPINN    21.10 DOWN
   SAIFPOWER    7.40 UP
   SAIHAMCOT    19.30 UP-DOWN
   SAIHAMTEX    18.10 UP
   SALAMCRST    15.20 UP
   SALVO    37.70 UP
   SAMATALETH    109.10 DOWN
   SAMORITA    72.30 UP
   SANDHANINS    26.60 UP
   SAPORTL    58.30 DOWN
   SBACBANK    6.60 UP
   SEAPEARL    36.70 UP
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.20 UP-DOWN
   SHAHJABANK    17.70 UP
   SHARPIND    17.40 DOWN
   SHASHADNIM    23.40 UP
   SHEPHERD    15.90 DOWN
   SHURWID    6.80 UP-DOWN
   SHYAMPSUG    218.00 DOWN
   SICL    38.80 UP-DOWN
   SILCOPHL    20.90 DOWN
   SILVAPHL    13.60 UP
   SIMTEX    25.60 UP
   SINGERBD    81.30 UP
   SINOBANGLA    55.70 UP
   SIPLC    106.30 UP
   SJIBLPBOND    5840.00 DOWN
   SKTRIMS    13.70 DOWN
   SONALIANSH    187.10 UP
   SONALILIFE    89.90 UP
   SONALIPAPR    233.30 UP
   SONARBAINS    43.50 DOWN
   SONARGAON    79.60 UP
   SOUTHEASTB    10.20 UP
   SPCERAMICS    22.20 DOWN
   SPCL    54.90 UP
   SQUARETEXT    48.10 UP
   SQURPHARMA    217.60 UP
   SSSTEEL    5.90 UP
   STANCERAM    71.40 DOWN
   STANDARINS    54.90 UP
   STANDBANKL    4.60 UP
   STYLECRAFT    54.00 DOWN
   SUMITPOWER    14.80 UP
   SUNLIFEINS    77.10 DOWN
   TAKAFULINS    40.10 UP
   TALLUSPIN    8.70 DOWN
   TAMIJTEX    129.10 UP
   TB2Y1126    101.74 UP
   TB5Y1128    102.70 UP
   TECHNODRUG    44.30 UP
   TILIL    56.40 UP
   TITASGAS    18.10 UP
   TOSRIFA    20.30 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    16.10 DOWN
   TUNGHAI    3.00 UP-DOWN
   UCB    9.00 UP
   UNILEVERCL    2064.50 DOWN
   UNIONCAP    5.10 UP
   UNIONINS    42.20 UP
   UNIQUEHRL    40.80 UP
   UNITEDFIN    16.00 UP
   UNITEDINS    44.40 UP
   UPGDCL    124.30 UP
   USMANIAGL    45.90 UP
   UTTARABANK    21.40 UP
   UTTARAFIN    14.70 UP
   VAMLRBBF    6.30 UP
   VFSTDL    15.20 UP-DOWN
   WALTONHIL    380.20 UP
   WATACHEM    137.20 UP
   WMSHIPYARD    8.80 UP
   YPL    24.10 DOWN
   ZAHEENSPIN    5.80 UP
   ZAHINTEX    8.90 UP
   ZEALBANGLA    129.10 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now