Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    22.20 UP
   AAMRANET    18.20 UP
   AAMRATECH    17.20 DOWN
   ABB1STMF    3.70 UP
   ABBANK    4.50 UP-DOWN
   ACFL    22.40 UP
   ACI    187.30 UP
   ACIFORMULA    156.00 UP
   ACMELAB    77.40 DOWN
   ACMEPL    24.20 DOWN
   ACTIVEFINE    5.80 UP
   ADNTEL    58.40 UP-DOWN
   ADVENT    14.00 UP
   AFCAGRO    6.50 UP-DOWN
   AFTABAUTO    26.60 UP
   AGNISYSL    29.50 DOWN
   AGRANINS    28.60 UP-DOWN
   AIBL1STIMF    6.10 UP
   AIL    31.90 DOWN
   AL-HAJTEX    70.50 DOWN
   ALARABANK    15.90 UP
   ALIF    5.50 UP
   ALLTEX    24.00 DOWN
   AMANFEED    31.80 DOWN
   AMBEEPHA    766.00 UP
   AMCL(PRAN)    215.30 DOWN
   ANLIMAYARN    26.90 DOWN
   ANWARGALV    111.30 UP
   AOL    15.80 UP-DOWN
   APEXFOODS    259.00 UP
   APEXFOOT    208.40 UP
   APEXSPINN    284.20 UP
   APEXTANRY    94.90 DOWN
   APOLOISPAT    2.90 UP-DOWN
   ARAMIT    188.50 UP
   ARAMITCEM    11.60 UP
   ARGONDENIM    22.30 DOWN
   ASIAINS    41.80 UP-DOWN
   ASIAPACINS    48.10 UP
   ASIATICLAB    106.00 UP-DOWN
   ATLASBANG    85.90 UP
   AZIZPIPES    77.50 UP
   BANGAS    126.60 DOWN
   BANKASIA    16.70 DOWN
   BARKAPOWER    10.10 UP
   BATASHOE    886.50 UP
   BATBC    227.00 DOWN
   BAYLEASING    4.60 UP-DOWN
   BBS    12.40 UP-DOWN
   BBSCABLES    17.50 UP-DOWN
   BDAUTOCA    185.80 UP
   BDCOM    29.50 DOWN
   BDFINANCE    12.30 DOWN
   BDLAMPS    224.10 UP
   BDTHAI    15.90 DOWN
   BDTHAIFOOD    25.20 UP-DOWN
   BDWELDING    12.00 DOWN
   BEACHHATCH    26.90 UP
   BEACONPHAR    102.70 DOWN
   BENGALWTL    22.00 DOWN
   BERGERPBL    1478.50 DOWN
   BESTHLDNG    15.10 UP-DOWN
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    21.70 UP
   BGIC    42.10 UP
   BIFC    4.10 UP
   BNICL    122.80 UP
   BPML    25.20 DOWN
   BPPL    19.60 DOWN
   BRACBANK    62.30 UP-DOWN
   BSC    112.00 UP
   BSCPLC    147.00 UP
   BSRMLTD    96.60 UP
   BSRMSTEEL    85.40 DOWN
   BXPHARMA    151.60 UP
   CAPITECGBF    8.60 UP
   CAPMBDBLMF    7.90 UP
   CAPMIBBLMF    13.00 UP
   CENTRALINS    43.30 UP
   CENTRALPHL    9.80 UP-DOWN
   CITYBANK    29.90 UP-DOWN
   CITYGENINS    127.20 UP-DOWN
   CLICL    43.70 DOWN
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    62.00 UP
   CONTININS    34.00 DOWN
   COPPERTECH    22.90 DOWN
   CROWNCEMNT    60.70 UP
   CRYSTALINS    61.60 UP-DOWN
   CVOPRL    155.00 DOWN
   DACCADYE    16.10 DOWN
   DAFODILCOM    169.00 UP
   DBH    40.50 UP
   DBH1STMF    5.60 UP
   DELTALIFE    72.30 DOWN
   DELTASPINN    7.00 DOWN
   DESCO    22.10 UP-DOWN
   DESHBANDHU    17.70 DOWN
   DGIC    30.10 DOWN
   DHAKABANK    11.90 UP
   DHAKAINS    45.30 UP
   DOMINAGE    62.20 DOWN
   DOREENPWR    31.10 DOWN
   DSHGARME    155.10 DOWN
   DSSL    11.20 DOWN
   DULAMIACOT    183.80 UP
   DUTCHBANGL    43.30 DOWN
   EASTERNINS    58.10 UP
   EASTLAND    27.90 DOWN
   EASTRNLUB    2060.00 UP
   EBL    23.50 UP-DOWN
   EBL1STMF    4.20 UP
   EBLNRBMF    3.50 UP
   ECABLES    129.90 UP
   EGEN    23.40 DOWN
   EHL    86.00 DOWN
   EIL    31.10 DOWN
   EMERALDOIL    28.60 UP-DOWN
   ENVOYTEX    73.00 DOWN
   EPGL    17.20 UP
   ESQUIRENIT    24.30 DOWN
   ETL    13.50 DOWN
   EXIM1STMF    7.20 UP
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    15.00 DOWN
   FAREASTLIF    18.80 DOWN
   FBFIF    3.50 UP
   FEDERALINS    28.20 UP-DOWN
   FEKDIL    21.90 DOWN
   FINEFOODS    440.20 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    16.20 DOWN
   FUWANGCER    13.60 UP-DOWN
   FUWANGFOOD    9.70 UP
   GBBPOWER    13.60 UP
   GEMINISEA    108.80 UP
   GENEXIL    36.00 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    13.00 DOWN
   GHCL    21.30 UP
   GLDNJMF    8.30 UP
   GLOBALINS    45.70 UP
   GOLDENSON    12.90 UP-DOWN
   GP    238.80 DOWN
   GPHISPAT    16.10 DOWN
   GQBALLPEN    583.80 DOWN
   GRAMEENS2    12.20 UP
   GREENDELMF    4.70 UP
   GREENDELT    64.90 DOWN
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    70.40 UP
   HAMI    147.00 UP
   HEIDELBCEM    207.20 DOWN
   HFL    12.90 DOWN
   HRTEX    17.10 DOWN
   HWAWELLTEX    48.40 DOWN
   IBBL2PBOND    3950.00 UP
   IBNSINA    313.50 UP
   IBP    15.90 DOWN
   ICB    40.10 DOWN
   ICB3RDNRB    5.80 UP
   ICBAGRANI1    8.00 UP
   ICBAMCL2ND    7.30 UP
   ICBEPMF1S1    6.20 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    6.80 UP
   ICICL    37.00 UP
   IDLC    42.40 DOWN
   IFADAUTOS    24.40 DOWN
   IFIC    4.60 UP-DOWN
   IFIC1STMF    4.10 UP
   IFILISLMF1    5.40 UP
   INDEXAGRO    68.50 UP
   INTECH    23.00 DOWN
   INTRACO    22.90 UP
   IPDC    31.90 UP
   ISLAMIBANK    27.60 UP
   ISLAMICFIN    11.00 UP
   ISLAMIINS    58.70 DOWN
   ISNLTD    44.80 DOWN
   ITC    45.70 UP-DOWN
   JAMUNABANK    23.00 DOWN
   JAMUNAOIL    176.00 UP
   JANATAINS    32.60 UP-DOWN
   JHRML    45.00 DOWN
   JMISMDL    132.90 UP
   JUTESPINN    206.00 DOWN
   KARNAPHULI    55.80 DOWN
   KAY&QUE    360.60 DOWN
   KBPPWBIL    30.00 DOWN
   KDSALTD    45.00 UP-DOWN
   KEYACOSMET    5.10 UP
   KOHINOOR    528.20 UP
   KPCL    10.80 UP
   KPPL    12.60 UP-DOWN
   KTL    12.80 UP
   LANKABAFIN    15.00 UP
   LEGACYFOOT    71.10 DOWN
   LHB    51.40 DOWN
   LIBRAINFU    570.00 DOWN
   LINDEBD    680.00 UP-DOWN
   LOVELLO    45.90 DOWN
   LRBDL    13.80 DOWN
   LRGLOBMF1    4.40 UP
   MAGURAPLEX    82.40 UP
   MAKSONSPIN    6.10 UP
   MALEKSPIN    46.60 DOWN
   MARICO    2675.00 DOWN
   MATINSPINN    65.80 DOWN
   MBL1STMF    9.50 UP
   MEGCONMILK    34.00 DOWN
   MEGHNACEM    29.00 DOWN
   MEGHNAINS    35.40 DOWN
   MEGHNALIFE    53.20 DOWN
   MEGHNAPET    64.70 UP
   MERCANBANK    6.80 UP-DOWN
   MERCINS    46.10 UP
   METROSPIN    10.00 DOWN
   MHSML    20.00 UP-DOWN
   MIDASFIN    5.00 DOWN
   MIDLANDBNK    16.60 UP-DOWN
   MIRACLEIND    27.60 DOWN
   MIRAKHTER    33.00 DOWN
   MITHUNKNIT    13.90 UP
   MJLBD    90.20 UP-DOWN
   MLDYEING    11.90 DOWN
   MONNOAGML    311.00 UP
   MONNOCERA    82.50 UP
   MONNOFABR    20.60 DOWN
   MONOSPOOL    107.10 UP
   MPETROLEUM    206.20 UP
   MTB    13.00 UP
   NAHEEACP    33.80 DOWN
   NATLIFEINS    95.90 UP
   NAVANACNG    20.50 UP-DOWN
   NAVANAPHAR    66.50 UP-DOWN
   NBL    3.40 UP
   NCCBANK    14.70 UP-DOWN
   NCCBLMF1    6.60 UP
   NEWLINE    5.70 UP
   NFML    15.80 DOWN
   NHFIL    27.10 DOWN
   NITOLINS    55.90 UP
   NORTHERN    106.50 UP
   NORTHRNINS    37.80 UP-DOWN
   NPOLYMER    31.10 DOWN
   NRBBANK    6.50 UP
   NRBCBANK    9.00 UP
   NTC    157.90 UP
   NTLTUBES    63.40 UP
   NURANI    3.10 UP-DOWN
   OAL    6.60 UP-DOWN
   OIMEX    14.20 DOWN
   OLYMPIC    142.50 DOWN
   ONEBANKPLC    7.70 UP
   ORIONINFU    193.10 DOWN
   ORIONPHARM    25.00 DOWN
   PADMALIFE    16.30 UP
   PADMAOIL    192.60 UP-DOWN
   PARAMOUNT    58.20 DOWN
   PDL    5.60 UP
   PENINSULA    21.20 DOWN
   PEOPLESINS    60.00 UP
   PF1STMF    17.30 UP
   PHARMAID    552.00 DOWN
   PHENIXINS    48.60 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.60 UP
   PIONEERINS    64.70 UP
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.60 UP
   POPULARLIF    57.50 DOWN
   POWERGRID    38.30 UP
   PRAGATIINS    73.00 DOWN
   PRAGATILIF    149.50 UP
   PREMIERBAN    5.90 UP
   PREMIERCEM    43.50 DOWN
   PREMIERLEA    2.10 UP-DOWN
   PRIME1ICBA    6.10 UP
   PRIMEBANK    28.40 DOWN
   PRIMEFIN    3.00 UP
   PRIMEINSUR    51.90 UP
   PRIMELIFE    37.70 UP
   PRIMETEX    14.60 UP
   PROGRESLIF    37.00 DOWN
   PROVATIINS    55.50 UP
   PTL    77.80 DOWN
   PUBALIBANK    37.80 UP
   PURABIGEN    28.90 UP
   QUASEMIND    39.50 DOWN
   QUEENSOUTH    14.70 UP
   RAHIMAFOOD    70.00 DOWN
   RAHIMTEXT    186.90 UP
   RAKCERAMIC    27.50 DOWN
   RANFOUNDRY    148.60 DOWN
   RDFOOD    23.90 DOWN
   RECKITTBEN    3295.70 UP
   REGENTTEX    6.20 UP-DOWN
   RELIANCE1    12.40 UP
   RELIANCINS    106.10 UP
   RENATA    460.50 DOWN
   RENWICKJA    747.60 DOWN
   REPUBLIC    39.60 UP
   RINGSHINE    3.90 UP
   ROBI    29.90 UP-DOWN
   RSRMSTEEL    7.10 UP-DOWN
   RUPALIBANK    17.20 DOWN
   RUPALIINS    28.20 UP
   RUPALILIFE    79.90 UP
   SAFKOSPINN    20.80 DOWN
   SAIFPOWER    8.60 DOWN
   SAIHAMCOT    23.10 DOWN
   SAIHAMTEX    32.30 UP
   SALAMCRST    11.60 UP
   SALVO    31.50 UP-DOWN
   SAMATALETH    82.00 DOWN
   SAMORITA    90.00 UP
   SANDHANINS    24.70 UP-DOWN
   SAPORTL    60.40 DOWN
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    33.60 DOWN
   SEMLFBSLGF    7.00 UP
   SHAHJABANK    17.40 DOWN
   SHARPIND    19.40 DOWN
   SHASHADNIM    27.70 DOWN
   SHEPHERD    13.70 DOWN
   SHURWID    5.90 UP-DOWN
   SHYAMPSUG    303.40 UP
   SICL    36.70 DOWN
   SILCOPHL    17.10 UP
   SILVAPHL    13.00 UP-DOWN
   SIMTEX    24.40 DOWN
   SINGERBD    72.40 DOWN
   SINOBANGLA    50.90 DOWN
   SIPLC    139.10 UP
   SKTRIMS    12.90 UP-DOWN
   SONALIANSH    209.80 UP
   SONALILIFE    84.90 UP-DOWN
   SONALIPAPR    221.10 UP
   SONARBAINS    36.70 UP-DOWN
   SONARGAON    89.50 DOWN
   SOUTHEASTB    12.60 UP
   SPCERAMICS    21.10 UP
   SPCL    50.60 UP-DOWN
   SQUARETEXT    49.70 UP
   SQURPHARMA    214.50 DOWN
   SSSTEEL    6.20 DOWN
   STANCERAM    68.90 UP
   STANDARINS    48.40 UP
   STANDBANKL    4.40 UP-DOWN
   STYLECRAFT    53.90 UP
   SUMITPOWER    15.40 UP-DOWN
   SUNLIFEINS    49.50 DOWN
   TAKAFULINS    57.00 UP
   TALLUSPIN    7.40 DOWN
   TAMIJTEX    119.00 DOWN
   TB5Y1029    111.48 UP
   TECHNODRUG    42.10 DOWN
   TILIL    46.10 DOWN
   TITASGAS    17.50 UP
   TOSRIFA    19.10 DOWN
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    14.60 UP-DOWN
   TUNGHAI    4.30 UP-DOWN
   UCB    9.80 UP
   UNILEVERCL    1999.00 UP
   UNIONCAP    4.40 UP
   UNIONINS    49.00 UP
   UNIQUEHRL    41.80 DOWN
   UNITEDFIN    17.00 UP-DOWN
   UNITEDINS    62.00 UP
   UPGDCL    112.00 DOWN
   USMANIAGL    54.90 UP
   UTTARABANK    20.70 DOWN
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    8.10 DOWN
   VFSTDL    14.10 DOWN
   WALTONHIL    391.40 UP
   WATACHEM    131.60 DOWN
   WMSHIPYARD    8.90 UP
   YPL    20.10 DOWN
   ZAHEENSPIN    5.50 UP-DOWN
   ZAHINTEX    8.30 DOWN
   ZEALBANGLA    173.10 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now