Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.50 UP-DOWN
   1STPRIMFMF    18.70 UP
   AAMRANET    18.20 UP
   AAMRATECH    11.40 UP
   ABB1STMF    2.70 UP
   ABBANK    4.30 UP
   ACFL    18.10 UP
   ACI    186.00 UP
   ACIFORMULA    126.90 UP
   ACMELAB    71.10 UP
   ACMEPL    17.80 DOWN
   ACTIVEFINE    6.10 UP
   ADNTEL    58.60 UP
   ADVENT    13.80 UP
   AFCAGRO    5.30 UP-DOWN
   AFTABAUTO    34.90 UP
   AGNISYSL    21.60 UP
   AGRANINS    21.80 UP
   AIBL1STIMF    3.50 UP
   AIL    44.40 UP
   AL-HAJTEX    133.90 UP
   ALARABANK    16.70 UP
   ALIF    4.20 UP
   ALLTEX    13.40 UP-DOWN
   AMANFEED    23.70 UP
   AMBEEPHA    745.00 UP
   AMCL(PRAN)    204.10 DOWN
   ANLIMAYARN    20.50 UP
   ANWARGALV    87.90 UP
   AOL    14.40 UP
   APEXFOODS    213.00 UP
   APEXFOOT    181.00 UP
   APEXSPINN    164.10 UP
   APEXTANRY    57.90 UP
   APOLOISPAT    2.20 UP
   ARAMIT    188.90 UP
   ARAMITCEM    9.50 UP
   ARGONDENIM    17.70 UP
   ASIAINS    26.60 UP
   ASIAPACINS    30.70 UP
   ASIATICLAB    54.40 DOWN
   ATLASBANG    53.90 UP
   AZIZPIPES    45.70 UP
   BANGAS    109.00 UP
   BANKASIA    18.30 UP-DOWN
   BARKAPOWER    7.40 UP
   BATASHOE    810.00 DOWN
   BATBC    250.00 UP
   BAYLEASING    3.10 UP
   BBS    9.30 UP
   BBSCABLES    14.70 UP
   BDAUTOCA    124.90 UP
   BDCOM    26.40 UP
   BDFINANCE    13.80 UP
   BDLAMPS    130.50 UP
   BDTHAI    11.90 UP
   BDTHAIFOOD    15.80 UP
   BDWELDING    11.90 UP-DOWN
   BEACHHATCH    50.40 UP
   BEACONPHAR    108.70 UP
   BENGALWTL    17.80 UP
   BERGERPBL    1405.30 UP
   BESTHLDNG    14.20 UP
   BEXGSUKUK    59.00 UP
   BGIC    30.30 UP
   BIFC    1.70 UP-DOWN
   BNICL    44.00 UP
   BPML    25.40 UP
   BPPL    15.60 UP
   BRACBANK    66.30 UP
   BSC    104.00 UP
   BSCPLC    128.30 UP
   BSRMLTD    76.80 UP
   BSRMSTEEL    63.50 UP
   BXPHARMA    110.50 UP
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    10.70 UP-DOWN
   CAPMIBBLMF    6.60 UP-DOWN
   CENTRALINS    37.40 UP
   CENTRALPHL    9.60 UP-DOWN
   CITYBANK    24.50 UP
   CITYGENINS    78.20 UP
   CLICL    51.70 UP
   CNATEX    2.30 UP-DOWN
   CONFIDCEM    50.40 UP
   CONTININS    23.40 UP
   COPPERTECH    19.00 UP
   CROWNCEMNT    47.20 DOWN
   CRYSTALINS    50.00 UP
   CVOPRL    169.00 UP
   DACCADYE    18.70 UP
   DAFODILCOM    36.70 UP
   DBH    34.50 UP
   DBH1STMF    6.10 UP
   DELTALIFE    66.80 UP
   DELTASPINN    4.90 UP
   DESCO    21.10 UP
   DESHBANDHU    16.40 UP
   DGIC    19.60 UP-DOWN
   DHAKABANK    11.30 UP
   DHAKAINS    34.70 UP
   DOMINAGE    27.10 UP
   DOREENPWR    30.70 UP
   DSHGARME    110.50 UP
   DSSL    9.00 UP
   DULAMIACOT    131.40 UP
   DUTCHBANGL    38.90 UP
   EASTERNINS    47.70 UP
   EASTLAND    18.40 UP
   EASTRNLUB    2565.20 UP
   EBL    22.80 UP
   EBL1STMF    3.70 UP-DOWN
   EBLNRBMF    2.50 UP-DOWN
   ECABLES    111.50 UP
   EGEN    20.20 UP
   EHL    72.80 UP
   EIL    26.20 UP
   EMERALDOIL    15.70 UP
   ENVOYTEX    48.30 UP
   EPGL    16.70 UP
   ESQUIRENIT    21.80 UP
   ETL    10.40 UP
   EXIM1STMF    2.90 UP-DOWN
   FAMILYTEX    1.20 UP
   FARCHEM    15.30 UP
   FAREASTFIN    0.72 UP
   FAREASTLIF    20.00 UP
   FASFIN    0.80 UP
   FBFIF    2.80 UP
   FEDERALINS    19.20 UP
   FEKDIL    14.60 UP
   FINEFOODS    346.70 UP
   FIRSTFIN    2.70 UP
   FORTUNE    14.60 UP
   FUWANGCER    12.00 UP
   FUWANGFOOD    11.80 UP
   GBBPOWER    6.20 UP
   GEMINISEA    141.80 UP
   GENEXIL    24.40 UP
   GENNEXT    2.30 UP-DOWN
   GHAIL    11.90 UP
   GHCL    22.00 UP
   GLDNJMF    6.40 UP
   GLOBALINS    24.90 UP
   GOLDENSON    11.00 UP
   GP    276.80 DOWN
   GPHISPAT    17.00 UP
   GQBALLPEN    429.90 UP
   GRAMEENS2    11.00 UP
   GREENDELMF    3.00 UP-DOWN
   GREENDELT    52.30 UP
   GSPFINANCE    1.70 UP
   HAKKANIPUL    69.50 UP
   HAMI    121.70 UP-DOWN
   HEIDELBCEM    221.00 UP
   HFL    6.70 UP
   HRTEX    16.90 UP
   HWAWELLTEX    40.90 UP
   IBNSINA    314.00 UP
   IBP    12.20 UP
   ICB    37.00 UP
   ICB3RDNRB    4.30 UP
   ICBAGRANI1    6.60 UP
   ICBAMCL2ND    5.80 UP-DOWN
   ICBEPMF1S1    3.80 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    4.30 UP
   ICICL    22.80 UP
   IDLC    36.50 UP
   IFADAUTOS    23.20 UP
   IFIC    4.80 UP
   IFIC1STMF    2.70 UP-DOWN
   IFILISLMF1    3.50 UP
   ILFSL    0.75 UP-DOWN
   INDEXAGRO    66.20 UP
   INTECH    31.00 UP
   INTRACO    21.00 UP
   IPDC    19.40 UP
   ISLAMIBANK    36.50 UP
   ISLAMICFIN    8.60 UP
   ISNLTD    85.90 UP
   ITC    39.80 UP
   JAMUNABANK    21.00 UP-DOWN
   JAMUNAOIL    180.80 DOWN
   JANATAINS    24.30 UP
   JHRML    43.90 UP
   JMISMDL    121.00 UP
   JUTESPINN    218.00 UP
   KARNAPHULI    27.70 UP
   KAY&QUE    382.70 UP
   KBPPWBIL    56.80 UP
   KDSALTD    42.60 UP
   KEYACOSMET    4.20 UP
   KOHINOOR    500.00 UP
   KPCL    10.60 UP
   KPPL    18.40 UP
   KTL    12.10 UP
   LANKABAFIN    12.90 UP
   LEGACYFOOT    56.30 UP
   LHB    49.10 UP
   LIBRAINFU    654.00 UP
   LINDEBD    755.00 UP
   LOVELLO    70.70 UP
   LRBDL    10.40 UP-DOWN
   LRGLOBMF1    2.80 UP
   MAGURAPLEX    86.70 UP
   MAKSONSPIN    5.60 UP
   MALEKSPIN    27.90 UP
   MARICO    2730.00 UP
   MATINSPINN    45.00 UP
   MBL1STMF    3.80 UP-DOWN
   MEGCONMILK    15.80 UP
   MEGHNACEM    31.50 UP
   MEGHNAINS    25.90 UP
   MEGHNALIFE    47.80 UP
   MEGHNAPET    24.30 UP
   MERCANBANK    7.90 UP
   METROSPIN    8.60 UP
   MHSML    14.20 UP
   MIDASFIN    4.50 UP
   MIDLANDBNK    18.20 UP-DOWN
   MIRACLEIND    29.90 UP
   MIRAKHTER    27.70 UP
   MITHUNKNIT    14.00 UP
   MJLBD    88.60 UP
   MLDYEING    9.00 UP
   MONNOAGML    314.70 UP
   MONNOCERA    80.20 UP
   MONNOFABR    21.10 UP
   MONOSPOOL    100.20 UP
   MTB    12.20 UP
   NAHEEACP    18.00 UP
   NATLIFEINS    86.50 UP
   NAVANACNG    22.40 UP
   NAVANAPHAR    51.30 UP
   NBL    3.30 UP
   NCCBANK    11.80 UP-DOWN
   NCCBLMF1    4.20 UP
   NEWLINE    4.30 UP
   NFML    13.10 UP
   NHFIL    23.80 UP
   NITOLINS    27.00 UP
   NORTHERN    102.70 UP
   NORTHRNINS    28.70 UP
   NPOLYMER    26.80 UP
   NRBBANK    6.00 UP
   NRBCBANK    5.50 UP
   NTC    183.10 UP
   NTLTUBES    63.70 UP
   NURANI    2.20 UP
   OAL    5.80 UP
   OIMEX    15.30 UP
   OLYMPIC    139.00 UP
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    389.90 DOWN
   ORIONPHARM    29.40 UP
   PADMALIFE    17.10 UP
   PADMAOIL    172.20 UP
   PARAMOUNT    40.20 UP
   PDL    4.50 UP
   PENINSULA    17.10 DOWN
   PEOPLESINS    34.60 UP
   PF1STMF    5.10 UP-DOWN
   PHARMAID    522.50 UP
   PHENIXINS    25.40 UP
   PHOENIXFIN    2.80 UP
   PHPMF1    2.70 UP
   PIONEERINS    47.70 UP
   PLFSL    0.59 DOWN
   POPULAR1MF    2.60 UP
   POPULARLIF    41.20 UP
   POWERGRID    28.20 UP
   PRAGATIINS    71.00 UP
   PRAGATILIF    162.00 UP
   PREMIERBAN    4.40 UP-DOWN
   PREMIERCEM    40.10 DOWN
   PREMIERLEA    0.73 UP
   PRIME1ICBA    4.30 UP-DOWN
   PRIMEBANK    29.20 UP
   PRIMEFIN    1.30 UP-DOWN
   PRIMEINSUR    30.10 UP
   PRIMELIFE    33.50 UP
   PRIMETEX    13.10 UP
   PROGRESLIF    43.90 DOWN
   PROVATIINS    27.30 UP
   PTL    50.90 DOWN
   PUBALIBANK    29.70 UP
   PURABIGEN    19.30 UP
   QUASEMIND    41.00 UP
   QUEENSOUTH    11.30 UP
   RAHIMAFOOD    139.40 UP
   RAHIMTEXT    190.00 UP
   RAKCERAMIC    22.90 UP
   RANFOUNDRY    153.10 UP
   RDFOOD    20.30 UP
   RECKITTBEN    3386.50 UP
   REGENTTEX    2.90 UP
   RELIANCE1    13.40 DOWN
   RELIANCINS    65.00 UP
   RENATA    399.00 UP
   RENWICKJA    550.00 UP
   REPUBLIC    27.00 UP
   RINGSHINE    3.30 UP-DOWN
   ROBI    28.40 UP
   RSRMSTEEL    6.50 UP
   RUNNERAUTO    38.50 UP
   RUPALIBANK    17.10 UP
   RUPALIINS    21.60 UP
   RUPALILIFE    77.60 UP
   SAFKOSPINN    13.80 UP
   SAIFPOWER    5.10 UP-DOWN
   SAIHAMCOT    18.00 UP
   SAIHAMTEX    14.80 UP
   SALAMCRST    15.70 UP
   SALVO    29.80 UP
   SAMATALETH    83.90 UP
   SAMORITA    71.60 UP
   SANDHANINS    19.30 UP
   SAPORTL    40.50 UP
   SBACBANK    6.10 UP
   SEAPEARL    33.60 UP
   SEMLFBSLGF    4.70 UP
   SEMLIBBLSF    6.00 UP
   SHAHJABANK    16.50 UP
   SHARPIND    13.30 UP
   SHASHADNIM    16.20 UP
   SHEPHERD    13.80 UP
   SHURWID    4.60 UP-DOWN
   SHYAMPSUG    225.00 UP
   SICL    18.80 UP
   SILCOPHL    13.70 UP
   SILVAPHL    9.80 UP
   SIMTEX    24.00 UP-DOWN
   SINGERBD    89.00 UP
   SINOBANGLA    44.10 UP
   SIPLC    51.80 UP
   SKTRIMS    7.70 UP
   SONALILIFE    62.00 UP
   SONALIPAPR    224.10 UP
   SONARBAINS    24.90 UP
   SONARGAON    28.80 UP
   SOUTHEASTB    9.10 UP
   SPCERAMICS    15.40 UP
   SPCL    48.60 UP
   SQUARETEXT    49.30 UP
   SQURPHARMA    202.00 DOWN
   SSSTEEL    4.20 UP
   STANCERAM    79.70 UP
   STANDARINS    38.50 UP
   STANDBANKL    4.90 UP
   STYLECRAFT    48.40 UP
   SUMITPOWER    13.10 UP
   SUNLIFEINS    52.20 UP
   TAKAFULINS    34.50 UP
   TALLUSPIN    5.90 UP
   TAMIJTEX    121.60 UP
   TECHNODRUG    30.70 UP
   TILIL    41.50 UP
   TITASGAS    16.10 UP
   TOSRIFA    17.80 UP-DOWN
   TRUSTB1MF    2.70 UP
   TRUSTBANK    16.90 UP
   TUNGHAI    1.60 UP
   UCB    10.10 UP
   UNIONCAP    3.10 UP-DOWN
   UNIONINS    30.70 UP
   UNIQUEHRL    38.40 UP
   UNITEDFIN    11.90 UP
   UNITEDINS    41.30 UP
   UPGDCL    118.90 UP-DOWN
   USMANIAGL    36.90 UP
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    10.50 UP
   VAMLBDMF1    7.20 UP-DOWN
   VAMLRBBF    5.40 UP
   VFSTDL    10.70 UP-DOWN
   WALTONHIL    378.00 UP
   WATACHEM    126.60 UP
   WMSHIPYARD    8.60 UP-DOWN
   YPL    16.20 UP
   ZAHEENSPIN    4.20 UP
   ZAHINTEX    5.50 UP-DOWN
   ZEALBANGLA    175.70 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now