Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.60 UP
   1STPRIMFMF    17.40 UP
   AAMRANET    15.50 UP
   AAMRATECH    11.50 UP
   ABB1STMF    2.80 UP
   ABBANK    6.60 UP
   ACFL    17.00 UP
   ACI    200.20 UP
   ACIFORMULA    136.80 UP
   ACMELAB    77.00 UP
   ACMEPL    16.70 UP-DOWN
   ACTIVEFINE    6.60 UP-DOWN
   ADNTEL    56.00 UP
   ADVENT    13.00 UP
   AFCAGRO    6.80 UP
   AFTABAUTO    27.20 UP
   AGNISYSL    19.90 UP
   AGRANINS    20.80 UP
   AIBL1STIMF    3.60 UP
   AIL    28.30 UP
   AL-HAJTEX    123.20 UP
   ALARABANK    17.30 UP
   ALIF    4.80 UP
   ALLTEX    13.90 UP
   AMANFEED    22.30 UP
   AMBEEPHA    773.20 UP
   AMCL(PRAN)    205.00 UP
   ANLIMAYARN    18.20 UP
   ANWARGALV    91.10 UP
   AOL    15.40 UP
   APEXFOODS    217.90 UP
   APEXFOOT    178.50 UP
   APEXSPINN    181.00 UP
   APEXTANRY    62.10 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    162.10 UP
   ARAMITCEM    11.30 UP
   ARGONDENIM    16.20 UP
   ASIAINS    34.90 UP
   ASIAPACINS    33.80 UP
   ASIATICLAB    65.30 UP
   ATLASBANG    62.50 UP
   AZIZPIPES    46.20 UP
   BANGAS    114.70 UP
   BANKASIA    21.70 UP
   BARKAPOWER    7.50 UP
   BATASHOE    841.00 UP
   BATBC    216.80 UP
   BAYLEASING    5.50 UP
   BBS    10.00 UP
   BBSCABLES    15.50 UP
   BDAUTOCA    131.80 UP
   BDCOM    25.60 UP
   BDFINANCE    13.70 UP
   BDLAMPS    136.00 UP
   BDTHAI    10.60 UP
   BDTHAIFOOD    16.10 DOWN
   BDWELDING    15.70 UP
   BEACHHATCH    30.20 UP
   BEACONPHAR    100.30 UP
   BENGALWTL    17.30 UP
   BERGERPBL    1394.10 UP
   BESTHLDNG    12.50 UP
   BEXGSUKUK    59.50 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    30.90 UP
   BIFC    6.40 UP
   BNICL    51.70 UP
   BPML    27.60 UP
   BPPL    13.70 UP
   BRACBANK    74.30 UP
   BSC    106.40 UP
   BSCPLC    138.50 UP
   BSRMLTD    80.30 UP
   BSRMSTEEL    68.60 UP
   BXPHARMA    114.90 UP
   CAPITECGBF    6.30 UP
   CAPMBDBLMF    10.00 UP
   CAPMIBBLMF    8.00 UP-DOWN
   CENTRALINS    38.40 UP
   CENTRALPHL    8.30 UP
   CITYBANK    30.60 UP
   CITYGENINS    94.80 DOWN
   CLICL    52.20 UP
   CNATEX    3.40 UP
   CONFIDCEM    61.90 UP
   CONTININS    23.60 UP
   COPPERTECH    17.60 UP
   CROWNCEMNT    47.10 UP
   CVOPRL    147.30 UP
   DACCADYE    16.80 UP
   DAFODILCOM    59.10 UP
   DBH    36.50 UP
   DBH1STMF    4.30 UP
   DELTALIFE    69.10 UP
   DELTASPINN    5.80 UP
   DESCO    21.30 UP-DOWN
   DESHBANDHU    15.30 UP
   DGIC    19.20 UP
   DHAKABANK    12.60 UP
   DHAKAINS    36.20 UP
   DOMINAGE    35.40 UP
   DOREENPWR    25.70 UP
   DSHGARME    104.10 UP
   DSSL    8.20 UP
   DULAMIACOT    115.80 DOWN
   DUTCHBANGL    40.50 UP
   EASTERNINS    49.50 UP
   EASTLAND    19.70 UP
   EASTRNLUB    1498.70 UP
   EBL    25.60 UP
   EBL1STMF    3.50 UP-DOWN
   EBLNRBMF    2.70 UP
   ECABLES    110.80 UP
   EGEN    19.60 UP
   EHL    74.30 UP
   EIL    25.70 UP
   EMERALDOIL    16.20 UP
   ENVOYTEX    48.00 UP
   EPGL    16.00 UP
   ESQUIRENIT    20.00 UP-DOWN
   ETL    9.30 UP
   EXIM1STMF    2.80 UP-DOWN
   FAMILYTEX    2.90 UP
   FARCHEM    13.50 UP
   FAREASTFIN    2.80 UP
   FAREASTLIF    21.90 UP
   FASFIN    2.80 UP
   FBFIF    2.70 UP
   FEDERALINS    19.60 UP
   FEKDIL    13.60 UP-DOWN
   FINEFOODS    463.40 UP
   FIRSTFIN    5.30 UP
   FORTUNE    13.60 UP
   FUWANGCER    11.00 UP
   FUWANGFOOD    9.90 UP
   GBBPOWER    7.90 UP
   GEMINISEA    111.10 UP
   GENEXIL    25.30 UP
   GENNEXT    3.40 UP
   GHAIL    10.70 UP
   GHCL    18.20 UP
   GLDNJMF    5.80 DOWN
   GLOBALINS    26.60 UP
   GOLDENSON    10.10 UP
   GP    239.70 DOWN
   GPHISPAT    15.70 UP
   GQBALLPEN    503.80 DOWN
   GRAMEENS2    12.30 DOWN
   GREENDELMF    3.10 UP
   GREENDELT    52.30 DOWN
   GSPFINANCE    5.30 UP
   HAKKANIPUL    65.60 UP
   HAMI    157.00 UP
   HEIDELBCEM    223.60 UP
   HFL    7.70 UP
   HRTEX    18.30 UP
   HWAWELLTEX    42.90 UP
   IBNSINA    316.60 UP
   IBP    12.70 UP
   ICB    36.90 UP
   ICB3RDNRB    4.20 UP-DOWN
   ICBAGRANI1    6.40 UP-DOWN
   ICBAMCL2ND    5.60 UP
   ICBEPMF1S1    4.80 UP
   ICBIBANK    3.50 UP
   ICBSONALI1    4.20 UP
   ICICL    21.00 UP
   IDLC    39.40 UP
   IFADAUTOS    20.90 UP
   IFIC    6.00 UP
   IFIC1STMF    2.90 UP
   IFILISLMF1    3.90 UP
   ILFSL    2.60 UP
   INDEXAGRO    63.90 UP
   INTECH    34.90 UP
   INTRACO    17.40 UP
   IPDC    18.80 UP
   ISLAMIBANK    41.10 UP
   ISLAMICFIN    10.40 UP
   ISLAMIINS    35.90 UP
   ISNLTD    74.90 UP
   ITC    36.80 UP-DOWN
   JAMUNABANK    23.00 UP
   JAMUNAOIL    170.20 UP
   JANATAINS    25.10 UP
   JHRML    42.20 UP
   JMISMDL    117.00 UP
   JUTESPINN    217.90 UP
   KARNAPHULI    28.50 UP
   KAY&QUE    430.70 UP
   KBPPWBIL    48.80 UP
   KDSALTD    38.60 UP
   KEYACOSMET    5.10 UP
   KOHINOOR    511.90 UP
   KPCL    10.30 UP
   KPPL    15.40 UP
   KTL    9.00 UP
   LANKABAFIN    14.70 UP
   LEGACYFOOT    51.60 UP
   LHB    49.50 UP
   LIBRAINFU    623.10 UP
   LINDEBD    769.40 UP
   LOVELLO    67.30 UP
   LRBDL    9.70 UP-DOWN
   LRGLOBMF1    3.00 UP
   MAGURAPLEX    78.80 UP
   MAKSONSPIN    5.80 UP-DOWN
   MALEKSPIN    26.00 UP
   MARICO    2730.40 UP
   MATINSPINN    45.60 UP
   MBL1STMF    3.90 UP
   MEGCONMILK    29.00 UP-DOWN
   MEGHNACEM    32.10 UP
   MEGHNAINS    26.80 UP
   MEGHNALIFE    52.90 UP
   MEGHNAPET    25.30 UP
   MERCANBANK    8.30 DOWN
   MERCINS    23.50 UP
   METROSPIN    9.70 UP
   MHSML    17.10 UP
   MIDASFIN    6.50 UP
   MIDLANDBNK    15.50 UP
   MIRACLEIND    27.60 UP
   MIRAKHTER    26.20 UP
   MITHUNKNIT    16.20 UP
   MJLBD    90.80 UP
   MLDYEING    8.40 UP
   MONNOAGML    326.10 UP
   MONNOCERA    78.60 UP
   MONNOFABR    21.40 UP
   MONOSPOOL    88.30 UP
   MPETROLEUM    198.30 UP
   MTB    12.40 UP
   NAHEEACP    19.30 UP
   NATLIFEINS    96.30 UP
   NAVANACNG    19.90 UP
   NAVANAPHAR    56.20 UP
   NBL    5.20 UP
   NCCBANK    12.60 UP
   NCCBLMF1    4.10 UP
   NEWLINE    5.70 UP
   NFML    14.60 UP
   NHFIL    22.70 UP
   NITOLINS    27.70 UP
   NORTHERN    119.80 UP
   NORTHRNINS    27.30 UP
   NPOLYMER    26.40 UP
   NRBBANK    7.00 UP
   NRBCBANK    6.60 UP
   NTC    162.90 UP
   NTLTUBES    58.00 UP
   NURANI    3.30 UP
   OAL    6.60 UP
   OIMEX    12.20 UP
   OLYMPIC    146.70 UP
   ONEBANKPLC    7.90 UP
   ORIONINFU    362.90 DOWN
   ORIONPHARM    28.80 UP
   PADMALIFE    16.80 UP
   PADMAOIL    175.00 UP
   PARAMOUNT    47.80 UP
   PDL    4.90 UP
   PENINSULA    19.60 UP
   PEOPLESINS    38.20 UP
   PF1STMF    4.80 UP
   PHARMAID    529.00 UP
   PHENIXINS    28.10 UP
   PHOENIXFIN    4.60 UP
   PHPMF1    2.70 UP
   PIONEERINS    48.90 UP
   PLFSL    2.80 UP
   POPULAR1MF    2.70 UP
   POPULARLIF    45.70 UP
   POWERGRID    29.30 UP
   PRAGATIINS    67.00 UP
   PRAGATILIF    193.90 UP
   PREMIERBAN    5.30 UP
   PREMIERCEM    37.00 UP
   PREMIERLEA    2.90 UP
   PRIME1ICBA    4.30 UP
   PRIMEBANK    29.20 UP
   PRIMEFIN    4.70 UP
   PRIMEINSUR    30.50 UP
   PRIMELIFE    33.50 UP
   PRIMETEX    21.40 UP
   PROGRESLIF    42.10 UP
   PROVATIINS    29.20 UP
   PTL    51.10 UP
   PUBALIBANK    36.60 UP
   PURABIGEN    19.70 UP
   QUASEMIND    37.00 UP
   QUEENSOUTH    11.50 UP
   RAHIMAFOOD    112.60 UP
   RAHIMTEXT    187.10 UP
   RAKCERAMIC    22.00 UP
   RANFOUNDRY    142.60 UP
   RDFOOD    18.90 UP
   RECKITTBEN    3490.00 UP
   REGENTTEX    4.60 UP
   RELIANCE1    11.70 UP
   RELIANCINS    67.00 UP-DOWN
   RENATA    421.20 UP
   RENWICKJA    527.80 DOWN
   REPUBLIC    30.30 UP
   RINGSHINE    3.50 UP
   ROBI    30.00 UP
   RSRMSTEEL    7.80 UP
   RUNNERAUTO    31.00 UP
   RUPALIBANK    17.90 UP
   RUPALIINS    22.30 UP
   RUPALILIFE    77.60 UP
   SAFKOSPINN    13.40 UP
   SAIFPOWER    6.80 UP
   SAIHAMCOT    18.90 UP
   SAIHAMTEX    18.20 UP
   SALAMCRST    15.40 UP
   SALVO    30.40 UP
   SAMATALETH    80.70 UP
   SAMORITA    65.50 UP
   SANDHANINS    19.60 UP
   SAPORTL    47.30 UP
   SBACBANK    6.70 UP
   SEAPEARL    35.20 UP
   SEMLFBSLGF    5.00 UP
   SEMLIBBLSF    6.00 UP
   SHAHJABANK    17.80 UP
   SHARPIND    15.30 UP
   SHASHADNIM    18.00 UP
   SHEPHERD    12.90 UP
   SHURWID    7.00 UP
   SHYAMPSUG    153.70 UP
   SICL    18.80 DOWN
   SILCOPHL    13.00 UP
   SILVAPHL    9.10 UP
   SIMTEX    22.70 UP
   SINGERBD    84.50 UP
   SINOBANGLA    44.90 UP
   SJIBLPBOND    5145.00 UP
   SKTRIMS    9.10 UP
   SONALIANSH    155.30 UP
   SONALILIFE    58.20 UP
   SONALIPAPR    228.80 UP
   SONARBAINS    25.80 UP
   SONARGAON    35.70 UP
   SOUTHEASTB    9.40 UP-DOWN
   SPCERAMICS    18.70 UP
   SPCL    46.70 UP
   SQUARETEXT    47.20 UP
   SQURPHARMA    209.80 UP
   SSSTEEL    4.80 UP
   STANCERAM    69.30 UP
   STANDARINS    36.30 UP
   STANDBANKL    6.00 UP
   STYLECRAFT    46.80 UP
   SUMITPOWER    13.70 UP
   SUNLIFEINS    49.90 UP
   TAKAFULINS    30.20 UP
   TALLUSPIN    8.00 UP
   TAMIJTEX    108.50 UP
   TB10Y0135    110.51 DOWN
   TECHNODRUG    28.80 UP
   TILIL    40.10 UP
   TITASGAS    16.30 UP
   TOSRIFA    16.40 UP
   TRUSTB1MF    2.80 UP
   TRUSTBANK    17.40 UP
   TUNGHAI    3.40 UP
   UCB    9.60 UP
   UNILEVERCL    2096.90 UP
   UNIONCAP    5.90 UP
   UNIONINS    30.90 UP
   UNIQUEHRL    36.20 UP
   UNITEDFIN    12.60 UP
   UNITEDINS    39.40 UP
   UPGDCL    116.00 UP
   USMANIAGL    32.90 UP
   UTTARABANK    24.30 UP
   UTTARAFIN    13.70 UP
   VFSTDL    10.50 UP
   WALTONHIL    381.50 UP
   WATACHEM    119.70 UP
   WMSHIPYARD    8.20 UP
   YPL    16.00 UP
   ZAHEENSPIN    5.40 UP
   ZAHINTEX    7.10 UP
   ZEALBANGLA    130.20 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now