Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    20.20 DOWN
   AAMRANET    19.40 UP
   AAMRATECH    12.10 DOWN
   ABB1STMF    3.00 UP-DOWN
   ABBANK    5.40 UP-DOWN
   ACFL    17.80 DOWN
   ACI    165.50 DOWN
   ACIFORMULA    130.00 DOWN
   ACMELAB    75.30 UP-DOWN
   ACMEPL    14.40 DOWN
   ACTIVEFINE    7.90 UP-DOWN
   ADNTEL    63.80 UP
   ADVENT    14.90 UP
   AFCAGRO    6.70 DOWN
   AFTABAUTO    34.80 UP
   AGNISYSL    23.80 DOWN
   AGRANINS    27.80 UP
   AIBL1STIMF    4.10 DOWN
   AIL    47.30 UP
   AL-HAJTEX    130.30 UP
   ALARABANK    16.30 DOWN
   ALIF    4.90 UP-DOWN
   ALLTEX    12.70 UP
   AMANFEED    22.90 UP
   AMBEEPHA    794.00 UP
   AMCL(PRAN)    216.00 DOWN
   ANLIMAYARN    20.40 UP
   ANWARGALV    59.60 DOWN
   AOL    14.60 UP
   APEXFOODS    209.40 DOWN
   APEXSPINN    141.60 UP
   APEXTANRY    60.00 DOWN
   APOLOISPAT    2.60 UP-DOWN
   ARAMIT    177.40 DOWN
   ARAMITCEM    11.40 DOWN
   ARGONDENIM    18.70 DOWN
   ASIAINS    28.20 UP
   ASIAPACINS    35.90 UP
   ASIATICLAB    57.80 UP
   ATLASBANG    59.00 UP
   AZIZPIPES    48.90 UP
   BANGAS    105.50 DOWN
   BANKASIA    17.40 UP
   BARKAPOWER    7.50 UP
   BATASHOE    875.00 UP
   BATBC    254.40 UP
   BAYLEASING    3.90 UP
   BBS    10.10 DOWN
   BBSCABLES    15.90 UP
   BDAUTOCA    102.20 DOWN
   BDCOM    23.90 DOWN
   BDFINANCE    13.90 UP
   BDLAMPS    135.60 DOWN
   BDTHAI    10.80 DOWN
   BDTHAIFOOD    12.50 UP-DOWN
   BDWELDING    8.90 UP-DOWN
   BEACHHATCH    46.30 DOWN
   BEACONPHAR    105.10 DOWN
   BENGALWTL    17.30 UP
   BERGERPBL    1421.00 UP
   BESTHLDNG    14.90 UP
   BEXGSUKUK    61.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    35.90 UP
   BIFC    2.70 DOWN
   BNICL    50.30 UP
   BPML    29.90 DOWN
   BPPL    12.30 UP
   BRACBANK    68.60 UP
   BSC    105.20 UP
   BSCPLC    132.50 DOWN
   BSRMLTD    83.90 DOWN
   BSRMSTEEL    64.40 UP
   BXPHARMA    110.70 DOWN
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    9.80 DOWN
   CAPMIBBLMF    8.20 DOWN
   CENTRALINS    41.90 UP
   CENTRALPHL    9.00 UP
   CITYBANK    23.90 UP
   CITYGENINS    71.50 UP-DOWN
   CLICL    53.20 DOWN
   CNATEX    2.80 UP-DOWN
   CONFIDCEM    54.00 UP
   CONTININS    27.20 UP
   COPPERTECH    17.90 DOWN
   CROWNCEMNT    53.20 UP
   CRYSTALINS    56.90 UP
   CVOPRL    184.20 DOWN
   DACCADYE    18.00 DOWN
   DAFODILCOM    44.10 DOWN
   DBH    36.20 DOWN
   DBH1STMF    6.00 DOWN
   DELTALIFE    76.90 UP
   DELTASPINN    4.60 UP-DOWN
   DESCO    19.60 DOWN
   DESHBANDHU    17.40 DOWN
   DGIC    21.80 UP
   DHAKABANK    11.10 UP-DOWN
   DHAKAINS    40.80 UP
   DOMINAGE    22.10 UP
   DOREENPWR    26.00 DOWN
   DSHGARME    101.30 DOWN
   DSSL    9.40 DOWN
   DULAMIACOT    137.70 DOWN
   DUTCHBANGL    38.90 UP
   EASTERNINS    54.30 UP
   EASTLAND    21.20 UP
   EASTRNLUB    2511.00 DOWN
   EBL    23.00 UP
   EBL1STMF    3.90 DOWN
   EBLNRBMF    3.00 UP
   ECABLES    118.00 UP
   EGEN    21.70 UP
   EHL    73.90 DOWN
   EIL    31.30 UP
   EMERALDOIL    14.90 UP
   ENVOYTEX    54.60 DOWN
   EPGL    16.00 UP
   ESQUIRENIT    23.40 UP
   ETL    9.00 UP
   EXIM1STMF    3.60 DOWN
   EXIMBANK    3.80 DOWN
   FAMILYTEX    1.80 UP
   FARCHEM    18.20 DOWN
   FAREASTFIN    1.10 UP
   FAREASTLIF    25.80 UP
   FASFIN    1.30 UP
   FBFIF    3.00 DOWN
   FEDERALINS    22.50 UP
   FEKDIL    18.40 DOWN
   FINEFOODS    302.70 UP
   FIRSTFIN    2.20 UP-DOWN
   FIRSTSBANK    3.00 UP
   FORTUNE    14.10 DOWN
   FUWANGCER    11.80 DOWN
   FUWANGFOOD    12.40 DOWN
   GBBPOWER    6.20 UP-DOWN
   GEMINISEA    138.90 DOWN
   GENEXIL    26.00 DOWN
   GENNEXT    2.80 UP-DOWN
   GHAIL    11.40 DOWN
   GHCL    20.60 DOWN
   GIB    2.00 UP-DOWN
   GLDNJMF    6.80 UP-DOWN
   GLOBALINS    27.40 UP
   GOLDENSON    10.60 DOWN
   GP    287.90 DOWN
   GPHISPAT    17.80 UP
   GQBALLPEN    518.50 DOWN
   GRAMEENS2    11.90 DOWN
   GREENDELMF    3.40 UP-DOWN
   GREENDELT    58.30 UP
   GSPFINANCE    2.40 DOWN
   HAKKANIPUL    60.10 DOWN
   HAMI    115.10 DOWN
   HEIDELBCEM    228.80 DOWN
   HFL    6.10 DOWN
   HRTEX    20.00 UP-DOWN
   HWAWELLTEX    47.30 UP
   IBBLPBOND    687.00 DOWN
   IBNSINA    292.30 DOWN
   IBP    11.10 DOWN
   ICB    46.40 DOWN
   ICB3RDNRB    4.10 DOWN
   ICBAGRANI1    6.60 DOWN
   ICBAMCL2ND    5.70 DOWN
   ICBEPMF1S1    4.10 DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    5.00 UP-DOWN
   ICICL    22.70 UP
   IDLC    38.90 UP
   IFADAUTOS    21.30 UP-DOWN
   IFIC    5.40 UP-DOWN
   IFIC1STMF    3.00 DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.30 UP
   INDEXAGRO    72.30 UP
   INTECH    28.00 UP
   INTRACO    26.10 DOWN
   IPDC    20.10 DOWN
   ISLAMIBANK    38.90 DOWN
   ISLAMICFIN    6.70 DOWN
   ISLAMIINS    41.40 UP
   ISNLTD    80.70 DOWN
   ITC    40.30 DOWN
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    184.50 UP
   JANATAINS    27.20 UP
   JHRML    47.70 DOWN
   JMISMDL    128.60 UP
   JUTESPINN    200.00 UP
   KARNAPHULI    31.20 UP
   KAY&QUE    382.40 DOWN
   KBPPWBIL    113.60 DOWN
   KDSALTD    38.50 DOWN
   KEYACOSMET    4.60 DOWN
   KOHINOOR    578.10 UP
   KPCL    10.40 UP-DOWN
   KPPL    12.40 DOWN
   KTL    10.70 UP-DOWN
   LANKABAFIN    14.10 DOWN
   LEGACYFOOT    53.40 DOWN
   LHB    51.30 UP-DOWN
   LIBRAINFU    726.10 DOWN
   LINDEBD    840.00 DOWN
   LOVELLO    93.90 UP-DOWN
   LRBDL    13.20 UP-DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    91.10 UP
   MAKSONSPIN    6.00 DOWN
   MALEKSPIN    28.20 UP
   MARICO    2764.90 DOWN
   MATINSPINN    55.20 UP
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    15.60 UP
   MEGHNACEM    46.10 UP
   MEGHNAINS    28.80 UP
   MEGHNALIFE    58.20 UP
   MEGHNAPET    23.80 DOWN
   MERCANBANK    8.40 UP-DOWN
   MERCINS    25.60 UP
   METROSPIN    9.50 UP
   MHSML    14.10 DOWN
   MIDASFIN    5.80 UP-DOWN
   MIDLANDBNK    20.60 DOWN
   MIRACLEIND    32.20 DOWN
   MIRAKHTER    30.50 DOWN
   MITHUNKNIT    13.70 DOWN
   MJLBD    95.60 UP
   MLDYEING    8.40 UP-DOWN
   MONNOAGML    331.40 DOWN
   MONNOCERA    74.30 DOWN
   MONNOFABR    16.00 DOWN
   MONOSPOOL    94.90 DOWN
   MPETROLEUM    209.70 UP
   MTB    12.10 UP-DOWN
   NAHEEACP    19.60 DOWN
   NATLIFEINS    103.40 UP
   NAVANACNG    21.10 DOWN
   NAVANAPHAR    52.30 UP
   NBL    3.30 UP-DOWN
   NCCBANK    11.80 UP
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    4.30 DOWN
   NFML    12.40 DOWN
   NHFIL    21.30 DOWN
   NITOLINS    28.00 UP
   NORTHERN    95.20 UP
   NORTHRNINS    32.20 UP
   NPOLYMER    28.90 UP
   NRBBANK    6.90 DOWN
   NRBCBANK    5.90 UP
   NTC    159.00 DOWN
   NTLTUBES    70.40 UP
   NURANI    2.20 UP-DOWN
   OAL    5.90 DOWN
   OIMEX    20.70 DOWN
   OLYMPIC    146.90 DOWN
   ONEBANKPLC    7.20 UP
   ORIONINFU    492.60 UP
   ORIONPHARM    32.80 UP
   PADMALIFE    17.30 DOWN
   PADMAOIL    193.30 UP
   PARAMOUNT    44.40 UP
   PDL    5.60 UP
   PENINSULA    11.90 UP-DOWN
   PEOPLESINS    40.00 UP
   PF1STMF    4.80 DOWN
   PHARMAID    540.90 UP
   PHENIXINS    28.30 UP
   PHOENIXFIN    2.90 UP-DOWN
   PHPMF1    2.90 UP-DOWN
   PIONEERINS    56.80 UP
   PLFSL    1.10 UP
   POPULAR1MF    2.90 UP-DOWN
   POPULARLIF    50.10 UP
   POWERGRID    29.40 UP
   PRAGATIINS    81.20 DOWN
   PRAGATILIF    273.20 UP
   PREMIERBAN    6.00 UP
   PREMIERCEM    43.30 DOWN
   PREMIERLEA    1.30 UP
   PRIME1ICBA    4.40 DOWN
   PRIMEBANK    27.00 UP
   PRIMEFIN    2.00 DOWN
   PRIMEINSUR    32.80 UP
   PRIMELIFE    39.50 DOWN
   PRIMETEX    12.60 UP-DOWN
   PROGRESLIF    50.10 UP-DOWN
   PROVATIINS    34.00 UP
   PTL    55.60 DOWN
   PUBALIBANK    27.20 UP
   PURABIGEN    22.80 UP
   QUASEMIND    36.50 DOWN
   QUEENSOUTH    12.60 UP-DOWN
   RAHIMAFOOD    144.00 DOWN
   RAHIMTEXT    154.30 UP
   RAKCERAMIC    22.20 DOWN
   RANFOUNDRY    160.60 DOWN
   RDFOOD    21.50 UP-DOWN
   RECKITTBEN    3355.00 UP
   REGENTTEX    2.80 DOWN
   RELIANCE1    17.70 UP
   RELIANCINS    69.10 UP
   RENATA    449.40 DOWN
   RENWICKJA    600.00 DOWN
   REPUBLIC    32.70 UP
   RINGSHINE    2.80 UP
   ROBI    29.30 DOWN
   RSRMSTEEL    7.40 DOWN
   RUNNERAUTO    28.30 UP
   RUPALIBANK    19.60 DOWN
   RUPALIINS    23.70 UP
   RUPALILIFE    106.40 DOWN
   SAFKOSPINN    12.60 UP
   SAIFPOWER    5.60 UP-DOWN
   SAIHAMCOT    16.30 DOWN
   SAIHAMTEX    15.00 DOWN
   SALAMCRST    17.40 DOWN
   SALVOCHEM    28.10 UP
   SAMATALETH    79.70 DOWN
   SAMORITA    73.40 UP
   SANDHANINS    22.20 UP
   SAPORTL    44.60 DOWN
   SBACBANK    7.00 UP-DOWN
   SEAPEARL    36.20 DOWN
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.70 UP-DOWN
   SHAHJABANK    16.10 UP-DOWN
   SHARPIND    15.40 UP
   SHASHADNIM    18.90 DOWN
   SHEPHERD    14.90 DOWN
   SHURWID    4.60 UP-DOWN
   SHYAMPSUG    195.60 DOWN
   SIBL    4.10 DOWN
   SICL    21.80 UP
   SILCOPHL    14.70 UP
   SILVAPHL    10.00 DOWN
   SIMTEX    27.70 DOWN
   SINGERBD    102.90 UP
   SINOBANGLA    42.10 DOWN
   SIPLC    62.00 UP
   SKTRIMS    8.00 DOWN
   SONALIANSH    191.20 DOWN
   SONALILIFE    69.50 UP
   SONALIPAPR    259.00 DOWN
   SONARBAINS    28.60 UP
   SONARGAON    26.90 UP-DOWN
   SOUTHEASTB    8.80 DOWN
   SPCERAMICS    16.20 DOWN
   SPCL    38.20 DOWN
   SQUARETEXT    53.90 UP
   SQURPHARMA    209.00 DOWN
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    62.70 DOWN
   STANDARINS    40.20 UP
   STANDBANKL    5.50 UP-DOWN
   STYLECRAFT    59.80 UP
   SUMITPOWER    14.20 UP
   SUNLIFEINS    49.50 UP
   TAKAFULINS    36.40 UP
   TAMIJTEX    120.90 DOWN
   TB15Y0340    118.50 DOWN
   TB2Y1126    98.12 DOWN
   TECHNODRUG    31.20 DOWN
   TILIL    48.30 DOWN
   TITASGAS    17.60 DOWN
   TOSRIFA    17.90 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    17.40 UP-DOWN
   TUNGHAI    1.70 UP-DOWN
   UCB    10.10 DOWN
   UNILEVERCL    2381.00 DOWN
   UNIONBANK    1.90 UP-DOWN
   UNIONCAP    3.90 UP
   UNIONINS    33.60 UP
   UNIQUEHRL    38.00 UP
   UNITEDFIN    12.20 UP-DOWN
   UNITEDINS    43.40 UP
   UPGDCL    140.50 DOWN
   USMANIAGL    33.00 UP
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    11.30 DOWN
   VAMLBDMF1    7.70 UP
   VAMLRBBF    5.90 UP
   VFSTDL    8.00 UP
   WALTONHIL    390.10 UP
   WATACHEM    121.00 DOWN
   WMSHIPYARD    8.00 DOWN
   YPL    16.30 DOWN
   ZAHEENSPIN    4.80 UP
   ZAHINTEX    5.50 UP
   ZEALBANGLA    96.80 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now