Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    39.10 UP
   AAMRANET    18.30 UP
   AAMRATECH    15.90 UP
   ABB1STMF    3.40 UP
   ABBANK    4.40 UP-DOWN
   ACFL    22.20 DOWN
   ACI    177.60 UP
   ACIFORMULA    138.50 DOWN
   ACMELAB    77.90 DOWN
   ACMEPL    23.10 DOWN
   ACTIVEFINE    4.40 UP
   ADNTEL    54.50 UP
   ADVENT    13.00 DOWN
   AFCAGRO    4.80 UP-DOWN
   AFTABAUTO    24.50 DOWN
   AGNISYSL    26.00 DOWN
   AGRANINS    32.00 DOWN
   AIBL1STIMF    5.40 UP
   AIL    27.90 UP
   AL-HAJTEX    68.40 DOWN
   ALARABANK    15.00 DOWN
   ALIF    4.30 DOWN
   ALLTEX    27.60 UP
   AMANFEED    29.30 UP
   AMBEEPHA    730.10 DOWN
   AMCL(PRAN)    208.10 DOWN
   ANLIMAYARN    27.80 DOWN
   ANWARGALV    113.40 DOWN
   AOL    16.10 DOWN
   APEXFOODS    294.90 UP
   APEXFOOT    161.30 DOWN
   APEXSPINN    414.90 UP
   APEXTANRY    72.40 UP
   APOLOISPAT    2.40 UP-DOWN
   ARAMIT    166.10 DOWN
   ARAMITCEM    10.70 UP-DOWN
   ARGONDENIM    19.50 DOWN
   ASIAINS    39.60 UP
   ASIAPACINS    44.60 UP
   ASIATICLAB    108.00 UP
   ATLASBANG    80.50 UP
   AZIZPIPES    96.10 DOWN
   BANGAS    107.00 DOWN
   BANKASI1PB    7900.00 DOWN
   BANKASIA    17.00 UP
   BARKAPOWER    9.80 UP
   BATASHOE    895.00 UP
   BATBC    209.10 DOWN
   BAYLEASING    4.20 UP-DOWN
   BBS    8.80 DOWN
   BBSCABLES    15.50 DOWN
   BDAUTOCA    163.90 DOWN
   BDCOM    27.00 UP
   BDFINANCE    11.00 DOWN
   BDLAMPS    219.70 DOWN
   BDTHAI    11.10 DOWN
   BDTHAIFOOD    16.30 UP
   BDWELDING    11.30 UP
   BEACHHATCH    23.00 DOWN
   BEACONPHAR    92.70 DOWN
   BENGALWTL    20.80 DOWN
   BERGERPBL    1449.00 DOWN
   BESTHLDNG    13.30 DOWN
   BEXGSUKUK    79.50 UP-DOWN
   BEXIMCO    20.10 DOWN
   BGIC    39.10 DOWN
   BIFC    3.50 UP-DOWN
   BNIPLC    158.60 DOWN
   BPML    25.20 DOWN
   BPPL    19.50 DOWN
   BRACBANK    67.50 DOWN
   BSC    103.50 DOWN
   BSCPLC    143.00 DOWN
   BSRMLTD    95.40 DOWN
   BSRMSTEEL    90.60 DOWN
   BXPHARMA    143.70 UP
   CAPITECGBF    7.60 UP-DOWN
   CAPMIBBLMF    16.70 UP
   CENTRALINS    43.00 UP
   CENTRALPHL    8.30 DOWN
   CITYBANK    29.80 DOWN
   CITYGENINS    130.50 UP-DOWN
   CLICL    44.90 UP-DOWN
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    57.20 DOWN
   CONTININS    31.30 UP
   COPPERTECH    23.10 DOWN
   CROWNCEMNT    57.60 UP
   CRYSTALINS    66.80 UP
   CVOPRL    146.20 DOWN
   DACCADYE    15.40 UP
   DAFODILCOM    155.80 UP
   DBH    38.50 DOWN
   DBH1STMF    5.10 UP-DOWN
   DELTALIFE    68.90 UP
   DELTASPINN    7.30 UP-DOWN
   DESCO    22.10 UP
   DESHBANDHU    12.90 DOWN
   DGIC    41.40 UP
   DHAKABANK    11.00 DOWN
   DHAKAINS    41.10 DOWN
   DOMINAGE    61.80 UP
   DOREENPWR    32.00 DOWN
   DSHGARME    123.90 DOWN
   DSSL    8.90 DOWN
   DULAMIACOT    192.10 DOWN
   DUTCHBANGL    46.60 UP-DOWN
   EASTERNINS    56.30 UP
   EASTLAND    27.20 UP
   EASTRNLUB    2013.50 DOWN
   EBL    23.70 DOWN
   EBL1STMF    4.00 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    113.30 DOWN
   EGEN    19.30 DOWN
   EIL    30.10 DOWN
   EMERALDOIL    26.40 UP
   ENVOYTEX    70.60 UP
   EPGL    15.20 UP
   ESQUIRENIT    19.70 DOWN
   ETL    13.60 UP-DOWN
   EXIM1STMF    5.50 UP
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    16.10 UP-DOWN
   FAREASTLIF    16.50 DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    27.10 UP
   FEKDIL    19.40 UP
   FINEFOODS    438.90 UP
   FIRSTFIN    4.10 DOWN
   FORTUNE    13.40 DOWN
   FUWANGCER    11.30 UP
   FUWANGFOOD    8.20 UP
   GBBPOWER    12.80 UP
   GEMINISEA    99.50 DOWN
   GENEXIL    27.90 DOWN
   GENNEXT    2.50 UP-DOWN
   GHAIL    11.40 DOWN
   GHCL    19.50 DOWN
   GLDNJMF    8.50 UP
   GLOBALINS    40.00 UP
   GOLDENSON    10.20 UP
   GP    237.30 DOWN
   GPHISPAT    15.30 DOWN
   GQBALLPEN    591.40 UP
   GRAMEENS2    11.80 UP
   GREENDELMF    4.50 DOWN
   GREENDELT    62.20 DOWN
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    64.10 DOWN
   HAMI    139.60 UP
   HEIDELBCEM    197.60 DOWN
   HFL    11.10 DOWN
   HRTEX    15.10 UP-DOWN
   HWAWELLTEX    45.70 DOWN
   IBBLPBOND    609.00 DOWN
   IBNSINA    294.00 DOWN
   IBP    13.10 UP
   ICB    33.00 DOWN
   ICB3RDNRB    5.60 DOWN
   ICBAGRANI1    7.80 UP
   ICBAMCL2ND    9.30 UP
   ICBEPMF1S1    5.80 UP-DOWN
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    7.70 UP
   ICICL    38.10 UP
   IDLC    41.40 DOWN
   IFADAUTOS    21.60 DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    5.60 UP-DOWN
   INDEXAGRO    65.00 DOWN
   INTECH    20.10 UP
   INTRACO    23.10 DOWN
   IPDC    29.40 DOWN
   ISLAMIBANK    22.60 DOWN
   ISLAMICFIN    9.70 DOWN
   ISLAMIINS    70.00 UP
   ISNLTD    40.30 UP
   ITC    39.50 UP-DOWN
   JAMUNABANK    23.50 UP
   JAMUNAOIL    177.60 DOWN
   JANATAINS    32.60 UP
   JHRML    38.80 DOWN
   JMISMDL    128.50 UP
   JUTESPINN    195.00 DOWN
   KARNAPHULI    52.00 UP
   KAY&QUE    363.00 UP
   KBPPWBIL    32.10 UP
   KDSALTD    41.20 DOWN
   KEYACOSMET    4.60 DOWN
   KOHINOOR    500.40 DOWN
   KPCL    11.00 UP
   KPPL    12.40 DOWN
   KTL    13.30 UP-DOWN
   LANKABAFIN    13.10 UP-DOWN
   LEGACYFOOT    63.60 UP
   LHB    48.70 DOWN
   LIBRAINFU    599.60 UP
   LINDEBD    626.60 DOWN
   LOVELLO    49.00 UP
   LRBDL    11.80 UP-DOWN
   LRGLOBMF1    4.00 UP-DOWN
   MAGURAPLEX    73.90 DOWN
   MAKSONSPIN    4.60 DOWN
   MALEKSPIN    43.60 DOWN
   MARICO    2642.50 DOWN
   MATINSPINN    83.40 UP
   MBL1STMF    9.60 UP
   MEGCONMILK    28.40 DOWN
   MEGHNACEM    27.60 DOWN
   MEGHNAINS    30.00 DOWN
   MEGHNALIFE    49.60 UP
   MEGHNAPET    70.10 UP
   MERCANBANK    6.50 UP
   MERCINS    42.80 UP
   METROSPIN    8.40 UP
   MHSML    16.10 DOWN
   MIDASFIN    4.50 DOWN
   MIDLANDBNK    17.20 UP
   MIRACLEIND    30.40 UP
   MIRAKHTER    25.00 DOWN
   MITHUNKNIT    12.70 UP-DOWN
   MJLBD    90.80 UP
   MLDYEING    10.10 UP
   MONNOAGML    262.30 DOWN
   MONNOCERA    70.40 DOWN
   MONNOFABR    16.40 DOWN
   MONOSPOOL    100.70 DOWN
   MPETROLEUM    211.50 UP
   MTB    12.70 DOWN
   NAHEEACP    39.10 UP
   NATLIFEINS    90.10 DOWN
   NAVANACNG    17.10 DOWN
   NAVANAPHAR    59.30 DOWN
   NBL    3.70 UP-DOWN
   NCCBANK    15.40 UP
   NCCBLMF1    5.80 UP
   NEWLINE    4.70 UP-DOWN
   NFML    12.90 UP
   NHFIL    24.70 DOWN
   NITOLINS    58.50 UP
   NORTHERN    94.30 UP
   NORTHRNINS    32.50 UP
   NPOLYMER    27.00 DOWN
   NRBBANK    6.70 DOWN
   NRBCBANK    8.90 DOWN
   NTC    142.50 UP
   NTLTUBES    55.40 DOWN
   NURANI    2.70 UP-DOWN
   OAL    5.20 UP-DOWN
   OIMEX    12.80 DOWN
   OLYMPIC    134.90 DOWN
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    227.20 DOWN
   ORIONPHARM    28.30 DOWN
   PADMALIFE    14.90 UP
   PADMAOIL    197.50 UP
   PARAMOUNT    61.70 DOWN
   PDL    4.80 UP-DOWN
   PENINSULA    16.60 DOWN
   PEOPLESINS    58.00 UP
   PF1STMF    11.70 UP
   PHARMAID    544.60 DOWN
   PHENIXINS    43.20 UP
   PHOENIXFIN    3.40 DOWN
   PHPMF1    3.40 UP
   PIONEERINS    66.00 UP
   PLFSL    1.80 UP
   POPULAR1MF    3.20 DOWN
   POPULARLIF    51.20 DOWN
   POWERGRID    38.60 UP-DOWN
   PRAGATIINS    70.50 UP
   PRAGATILIF    130.00 DOWN
   PREMIERBAN    5.40 DOWN
   PREMIERCEM    38.30 DOWN
   PREMIERLEA    2.00 UP
   PRIME1ICBA    6.70 UP
   PRIMEBANK    29.40 DOWN
   PRIMEFIN    2.80 UP
   PRIMEINSUR    45.20 UP
   PRIMELIFE    35.40 UP
   PRIMETEX    13.50 UP
   PROGRESLIF    37.40 DOWN
   PROVATIINS    57.90 UP
   PTL    75.90 UP
   PUBALIBANK    42.90 UP
   PURABIGEN    28.90 UP
   QUASEMIND    39.00 UP
   QUEENSOUTH    12.60 UP
   RAHIMAFOOD    65.80 UP
   RAHIMTEXT    169.30 DOWN
   RAKCERAMIC    24.30 UP
   RANFOUNDRY    147.70 UP
   RDFOOD    20.80 DOWN
   RECKITTBEN    3221.40 DOWN
   REGENTTEX    4.80 UP
   RELIANCE1    11.40 UP
   RELIANCINS    93.60 UP
   RENATA    425.90 DOWN
   RENWICKJA    799.00 DOWN
   REPUBLIC    36.00 UP
   RINGSHINE    3.40 UP-DOWN
   ROBI    29.70 DOWN
   RSRMSTEEL    6.20 DOWN
   RUNNERAUTO    46.00 DOWN
   RUPALIBANK    15.80 DOWN
   RUPALIINS    27.00 UP
   RUPALILIFE    75.20 UP
   SAFKOSPINN    21.00 UP
   SAIFPOWER    6.50 UP
   SAIHAMCOT    21.30 UP
   SAIHAMTEX    44.50 DOWN
   SALAMCRST    11.50 DOWN
   SALVO    28.20 UP
   SAMATALETH    93.70 UP
   SAMORITA    84.70 DOWN
   SANDHANINS    22.10 DOWN
   SAPORTL    59.40 DOWN
   SBACBANK    6.80 UP-DOWN
   SEAPEARL    32.90 DOWN
   SEMLFBSLGF    6.60 UP
   SHAHJABANK    17.40 UP
   SHARPIND    10.90 DOWN
   SHASHADNIM    26.40 DOWN
   SHEPHERD    10.40 UP-DOWN
   SHURWID    4.70 DOWN
   SHYAMPSUG    294.10 UP
   SICL    32.30 UP
   SILCOPHL    14.80 DOWN
   SILVAPHL    10.30 UP
   SIMTEX    24.10 DOWN
   SINGERBD    67.10 DOWN
   SINOBANGLA    48.50 UP-DOWN
   SIPLC    133.10 UP
   SKTRIMS    13.20 UP
   SONALIANSH    203.50 DOWN
   SONALILIFE    101.50 DOWN
   SONALIPAPR    210.30 DOWN
   SONARBAINS    40.20 DOWN
   SONARGAON    117.40 DOWN
   SOUTHEASTB    11.90 UP
   SPCERAMICS    20.50 UP
   SPCL    55.90 DOWN
   SQUARETEXT    49.80 UP
   SQURPHARMA    218.50 DOWN
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    61.10 UP
   STANDARINS    49.50 DOWN
   STANDBANKL    4.00 DOWN
   STYLECRAFT    49.60 UP
   SUMITPOWER    15.70 DOWN
   SUNLIFEINS    48.30 DOWN
   TAKAFULINS    45.90 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    104.50 DOWN
   TB15Y0339    119.12 DOWN
   TB20Y0744    128.61 DOWN
   TB20Y1242    95.48 UP
   TB5Y1029    107.80 DOWN
   TECHNODRUG    34.50 UP
   TILIL    42.60 UP
   TITASGAS    16.60 DOWN
   TOSRIFA    17.50 UP
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    13.30 UP
   TUNGHAI    5.00 UP-DOWN
   UCB    9.00 DOWN
   UNILEVERCL    1952.90 DOWN
   UNIONCAP    4.50 UP
   UNIONINS    44.50 DOWN
   UNIQUEHRL    38.90 DOWN
   UNITEDFIN    15.50 DOWN
   UNITEDINS    55.30 UP
   UPGDCL    112.20 DOWN
   USMANIAGL    54.20 DOWN
   UTTARABANK    21.30 UP
   UTTARAFIN    10.70 UP-DOWN
   VAMLRBBF    8.00 UP
   VFSTDL    11.20 UP-DOWN
   WALTONHIL    329.60 UP
   WATACHEM    123.00 UP
   WMSHIPYARD    8.10 UP
   YPL    19.10 UP
   ZAHEENSPIN    4.60 UP
   ZAHINTEX    7.40 DOWN
   ZEALBANGLA    164.00 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now