Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    19.20 UP-DOWN
   AAMRANET    19.00 UP
   AAMRATECH    15.50 UP
   ABB1STMF    3.30 UP-DOWN
   ABBANK    4.50 UP
   ACFL    23.90 UP-DOWN
   ACI    190.00 DOWN
   ACIFORMULA    143.20 DOWN
   ACMELAB    79.30 UP-DOWN
   ACMEPL    24.30 DOWN
   ACTIVEFINE    7.00 UP
   ADNTEL    63.70 UP
   ADVENT    15.40 UP-DOWN
   AFCAGRO    8.00 UP
   AFTABAUTO    32.40 DOWN
   AGNISYSL    29.70 DOWN
   AGRANINS    27.70 UP
   AIBL1STIMF    4.00 DOWN
   AIL    34.40 DOWN
   AL-HAJTEX    100.00 DOWN
   ALARABANK    14.40 UP
   ALIF    5.50 UP
   ALLTEX    16.80 UP
   AMANFEED    34.40 UP
   AMBEEPHA    770.00 DOWN
   AMCL(PRAN)    218.00 UP
   ANLIMAYARN    32.30 UP
   ANWARGALV    123.30 UP
   AOL    18.50 UP
   APEXFOODS    276.20 DOWN
   APEXFOOT    201.00 DOWN
   APEXSPINN    349.40 DOWN
   APEXTANRY    106.00 DOWN
   APOLOISPAT    3.30 DOWN
   ARAMIT    180.50 DOWN
   ARAMITCEM    13.00 UP-DOWN
   ARGONDENIM    18.70 UP
   ASIAINS    45.30 UP
   ASIAPACINS    47.90 UP
   ASIATICLAB    130.30 UP
   ATLASBANG    70.70 UP
   AZIZPIPES    68.50 DOWN
   BANGAS    134.00 DOWN
   BANKASIA    18.00 UP
   BARKAPOWER    8.40 UP-DOWN
   BATASHOE    868.00 UP
   BATBC    212.80 DOWN
   BAYLEASING    4.60 UP
   BBS    14.70 UP
   BBSCABLES    24.10 DOWN
   BDAUTOCA    222.40 DOWN
   BDCOM    29.60 UP
   BDFINANCE    14.40 UP
   BDLAMPS    178.00 DOWN
   BDTHAI    16.60 UP
   BDTHAIFOOD    27.10 DOWN
   BDWELDING    16.00 UP-DOWN
   BEACHHATCH    33.20 DOWN
   BEACONPHAR    105.00 DOWN
   BENGALWTL    25.80 UP
   BERGERPBL    1426.80 UP
   BESTHLDNG    15.00 UP-DOWN
   BEXGSUKUK    71.50 UP
   BEXIMCO    80.30 DOWN
   BGIC    41.70 UP
   BIFC    4.70 UP
   BNICL    110.20 DOWN
   BPML    28.20 UP
   BPPL    19.20 UP
   BRACBANK    66.70 DOWN
   BSC    107.00 UP
   BSCPLC    144.20 UP
   BSRMLTD    90.70 UP
   BSRMSTEEL    76.70 UP
   BXPHARMA    125.70 UP-DOWN
   CAPITECGBF    7.30 UP-DOWN
   CAPMBDBLMF    10.00 DOWN
   CAPMIBBLMF    9.40 UP
   CENTRALINS    42.80 UP
   CENTRALPHL    9.30 UP
   CITYBANK    29.50 UP
   CITYGENINS    106.60 UP
   CLICL    59.80 UP
   CNATEX    3.30 UP
   CONFIDCEM    63.90 UP
   COPPERTECH    29.50 UP
   CROWNCEMNT    55.90 DOWN
   CRYSTALINS    75.00 UP
   CVOPRL    169.00 DOWN
   DACCADYE    17.70 DOWN
   DAFODILCOM    137.80 UP
   DBH    40.00 UP
   DBH1STMF    4.60 DOWN
   DELTALIFE    80.80 UP
   DELTASPINN    7.10 UP-DOWN
   DESCO    23.70 UP
   DESHBANDHU    20.80 DOWN
   DGIC    29.90 UP
   DHAKABANK    11.70 UP-DOWN
   DHAKAINS    45.80 UP
   DOMINAGE    80.70 DOWN
   DOREENPWR    31.20 DOWN
   DSHGARME    154.00 UP
   DSSL    10.10 UP
   DULAMIACOT    179.90 UP
   DUTCHBANGL    40.10 UP
   EASTERNINS    63.70 UP
   EASTLAND    26.50 UP
   EASTRNLUB    1848.40 DOWN
   EBL    24.70 DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    126.70 UP
   EGEN    25.50 UP
   EHL    90.40 UP
   EIL    31.50 UP
   EMERALDOIL    22.90 UP-DOWN
   ENVOYTEX    50.50 UP
   EPGL    19.20 UP
   ESQUIRENIT    24.30 UP
   ETL    11.70 UP
   EXIM1STMF    3.60 UP-DOWN
   FAMILYTEX    2.70 DOWN
   FARCHEM    19.00 DOWN
   FAREASTFIN    1.30 DOWN
   FAREASTLIF    24.80 UP
   FASFIN    1.40 DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    28.70 UP
   FEKDIL    17.20 UP
   FINEFOODS    564.00 DOWN
   FIRSTFIN    4.40 UP
   FORTUNE    16.00 UP
   FUWANGCER    14.90 UP
   FUWANGFOOD    11.30 UP
   GBBPOWER    9.00 UP
   GEMINISEA    120.60 DOWN
   GENEXIL    33.90 UP-DOWN
   GENNEXT    3.20 UP
   GHAIL    14.50 UP
   GHCL    20.60 UP-DOWN
   GLDNJMF    6.40 UP-DOWN
   GLOBALINS    39.40 UP
   GOLDENSON    17.00 UP
   GP    248.80 DOWN
   GPHISPAT    18.10 UP
   GQBALLPEN    705.40 UP
   GRAMEENS2    12.50 UP
   GREENDELMF    3.60 UP-DOWN
   GREENDELT    63.70 UP
   GSPFINANCE    3.70 UP-DOWN
   HAKKANIPUL    79.70 UP
   HAMI    170.70 UP
   HEIDELBCEM    237.10 DOWN
   HFL    15.70 UP
   HRTEX    21.80 UP
   HWAWELLTEX    44.30 UP
   IBNSINA    315.00 UP
   IBP    16.10 UP
   ICB    43.10 UP
   ICB3RDNRB    4.70 UP-DOWN
   ICBAGRANI1    6.70 DOWN
   ICBAMCL2ND    6.20 UP-DOWN
   ICBEPMF1S1    6.70 UP-DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    5.00 UP-DOWN
   ICICL    30.70 DOWN
   IDLC    41.90 UP
   IFADAUTOS    24.70 UP-DOWN
   IFIC    4.60 UP
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.40 DOWN
   INDEXAGRO    74.00 DOWN
   INTECH    36.30 UP-DOWN
   INTRACO    19.90 UP
   IPDC    23.70 UP
   ISLAMIBANK    29.10 UP
   ISLAMICFIN    11.20 UP
   ISLAMIINS    55.00 DOWN
   ISNLTD    62.50 DOWN
   ITC    41.50 UP
   JAMUNABANK    23.70 UP-DOWN
   JAMUNAOIL    175.10 DOWN
   JANATAINS    36.30 UP
   JHRML    49.80 DOWN
   JMISMDL    128.30 DOWN
   JUTESPINN    215.10 UP
   KARNAPHULI    36.80 UP
   KAY&QUE    457.50 UP
   KBPPWBIL    47.60 UP-DOWN
   KDSALTD    49.40 DOWN
   KEYACOSMET    4.70 UP-DOWN
   KOHINOOR    509.30 DOWN
   KPCL    11.00 UP
   KPPL    16.50 UP
   KTL    10.10 UP-DOWN
   LANKABAFIN    15.30 UP
   LEGACYFOOT    72.60 UP
   LHB    53.20 DOWN
   LIBRAINFU    648.90 UP
   LINDEBD    692.10 DOWN
   LOVELLO    72.10 DOWN
   LRBDL    11.40 UP
   LRGLOBMF1    3.50 UP-DOWN
   MAGURAPLEX    87.70 DOWN
   MAKSONSPIN    5.90 UP
   MALEKSPIN    29.40 UP
   MARICO    2753.50 DOWN
   MATINSPINN    51.20 UP
   MEGCONMILK    41.50 DOWN
   MEGHNACEM    32.80 UP
   MEGHNAINS    33.60 UP
   MEGHNALIFE    63.70 UP
   MEGHNAPET    82.50 DOWN
   MERCANBANK    7.20 UP-DOWN
   MERCINS    39.60 DOWN
   METROSPIN    10.20 UP
   MHSML    22.10 UP-DOWN
   MIDASFIN    6.00 UP
   MIDLANDBNK    16.00 UP
   MIRACLEIND    28.50 UP
   MIRAKHTER    43.90 UP
   MITHUNKNIT    16.50 UP-DOWN
   MJLBD    91.00 UP-DOWN
   MLDYEING    10.00 UP-DOWN
   MONNOAGML    362.50 DOWN
   MONNOCERA    99.30 DOWN
   MONNOFABR    23.00 DOWN
   MONOSPOOL    111.20 UP-DOWN
   MPETROLEUM    210.50 DOWN
   MTB    12.90 UP
   NAHEEACP    36.90 UP
   NATLIFEINS    106.00 UP
   NAVANACNG    22.30 DOWN
   NAVANAPHAR    72.50 DOWN
   NCCBANK    16.80 UP-DOWN
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.60 DOWN
   NFML    16.70 UP
   NHFIL    27.30 UP
   NITOLINS    36.00 DOWN
   NORTHERN    114.00 DOWN
   NORTHRNINS    43.50 UP-DOWN
   NPOLYMER    32.70 DOWN
   NRBBANK    5.90 UP
   NRBCBANK    7.40 UP-DOWN
   NTC    161.00 DOWN
   NTLTUBES    64.30 DOWN
   NURANI    3.30 UP
   OAL    6.40 UP
   OIMEX    15.50 UP
   OLYMPIC    146.80 UP
   ORIONINFU    309.90 UP
   ORIONPHARM    27.00 UP
   PADMALIFE    20.40 UP
   PADMAOIL    182.20 UP
   PARAMOUNT    69.00 DOWN
   PDL    5.50 UP-DOWN
   PENINSULA    23.70 DOWN
   PEOPLESINS    62.60 UP
   PF1STMF    8.30 DOWN
   PHARMAID    575.00 UP
   PHENIXINS    45.00 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.10 UP-DOWN
   PIONEERINS    71.70 UP
   PLFSL    1.30 DOWN
   POPULAR1MF    3.20 UP-DOWN
   POPULARLIF    65.70 UP
   POWERGRID    36.30 DOWN
   PRAGATIINS    76.80 UP
   PRAGATILIF    194.10 UP
   PREMIERBAN    4.20 UP
   PREMIERCEM    48.60 UP
   PREMIERLEA    2.50 DOWN
   PRIME1ICBA    4.80 UP
   PRIMEBANK    29.50 DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    42.60 UP
   PRIMELIFE    45.00 UP
   PRIMETEX    18.50 UP
   PROGRESLIF    45.80 UP
   PROVATIINS    51.90 UP
   PTL    63.00 UP
   PUBALIBANK    34.50 UP-DOWN
   PURABIGEN    33.40 UP
   QUASEMIND    43.70 UP
   QUEENSOUTH    14.40 UP
   RAHIMAFOOD    100.00 DOWN
   RAHIMTEXT    199.80 UP
   RAKCERAMIC    28.60 UP
   RANFOUNDRY    154.60 DOWN
   RDFOOD    29.30 DOWN
   RECKITTBEN    3300.40 DOWN
   REGENTTEX    8.00 UP
   RELIANCE1    10.80 UP
   RELIANCINS    114.40 DOWN
   RENATA    423.00 DOWN
   REPUBLIC    36.50 UP
   RINGSHINE    3.70 UP
   ROBI    31.10 UP-DOWN
   RSRMSTEEL    8.00 UP-DOWN
   RUNNERAUTO    43.80 UP
   RUPALIBANK    16.60 UP
   RUPALIINS    27.90 UP
   RUPALILIFE    97.10 UP
   SAFKOSPINN    21.40 UP
   SAIFPOWER    6.90 UP-DOWN
   SAIHAMCOT    19.60 UP
   SAIHAMTEX    18.10 UP
   SALAMCRST    15.20 UP-DOWN
   SALVO    37.80 DOWN
   SAMATALETH    112.80 DOWN
   SAMORITA    71.00 UP
   SANDHANINS    26.00 UP
   SAPORTL    57.60 UP
   SBACBANK    6.30 UP-DOWN
   SEAPEARL    36.60 UP
   SEMLFBSLGF    5.40 DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    17.20 UP
   SHARPIND    17.60 UP
   SHASHADNIM    23.10 UP
   SHEPHERD    16.30 UP-DOWN
   SHURWID    7.00 UP-DOWN
   SHYAMPSUG    238.90 UP
   SICL    39.40 UP
   SILCOPHL    21.90 DOWN
   SILVAPHL    13.60 UP
   SIMTEX    25.50 UP
   SINGERBD    81.10 UP-DOWN
   SINOBANGLA    55.00 DOWN
   SIPLC    103.70 UP
   SJIBLPBOND    6050.00 UP
   SKTRIMS    14.80 DOWN
   SONALIANSH    189.00 DOWN
   SONALILIFE    91.20 UP
   SONALIPAPR    234.00 UP
   SONARGAON    86.00 UP
   SOUTHEASTB    9.90 UP-DOWN
   SPCERAMICS    22.70 DOWN
   SPCL    54.50 DOWN
   SQUARETEXT    47.60 DOWN
   SQURPHARMA    215.80 DOWN
   SSSTEEL    5.50 UP
   STANCERAM    71.80 UP-DOWN
   STANDARINS    55.00 UP
   STANDBANKL    4.60 UP
   STYLECRAFT    55.00 UP
   SUMITPOWER    14.40 UP
   SUNLIFEINS    82.00 UP
   TAKAFULINS    38.50 UP
   TALLUSPIN    8.90 DOWN
   TAMIJTEX    129.50 UP
   TECHNODRUG    44.30 UP
   TILIL    57.60 UP
   TITASGAS    17.40 DOWN
   TOSRIFA    20.40 UP
   TRUSTB1MF    3.10 DOWN
   TUNGHAI    3.20 UP
   UCB    8.80 UP
   UNILEVERCL    2084.90 UP
   UNIONCAP    4.90 UP-DOWN
   UNIONINS    42.80 UP-DOWN
   UNIQUEHRL    39.90 UP-DOWN
   UNITEDFIN    14.30 UP
   UNITEDINS    45.00 UP
   UPGDCL    121.20 UP
   USMANIAGL    43.70 UP
   UTTARABANK    21.10 UP
   UTTARAFIN    13.70 UP
   VAMLRBBF    6.10 UP-DOWN
   VFSTDL    15.60 UP
   WALTONHIL    374.70 UP
   WATACHEM    137.10 DOWN
   WMSHIPYARD    8.80 UP
   YPL    25.50 UP
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    8.70 UP
   ZEALBANGLA    149.70 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now