Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.20 DOWN
   1STPRIMFMF    16.70 DOWN
   AAMRANET    16.80 DOWN
   AAMRATECH    10.00 DOWN
   ABB1STMF    2.40 DOWN
   ABBANK    3.70 DOWN
   ACFL    18.20 DOWN
   ACI    180.70 DOWN
   ACIFORMULA    119.20 DOWN
   ACMELAB    71.40 DOWN
   ACMEPL    13.10 DOWN
   ACTIVEFINE    5.20 DOWN
   ADVENT    12.30 DOWN
   AFCAGRO    4.20 DOWN
   AGNISYSL    18.80 DOWN
   AGRANINS    18.60 DOWN
   AIBL1STIMF    3.00 DOWN
   AIL    42.00 DOWN
   AL-HAJTEX    124.70 DOWN
   ALARABANK    14.50 UP
   ALIF    3.40 DOWN
   ALLTEX    13.00 DOWN
   AMANFEED    21.90 DOWN
   AMBEEPHA    739.40 DOWN
   ANLIMAYARN    16.50 DOWN
   ANWARGALV    77.80 DOWN
   AOL    13.30 DOWN
   APEXFOODS    200.40 DOWN
   APEXFOOT    183.10 DOWN
   APEXSPINN    136.00 DOWN
   APEXTANRY    54.10 DOWN
   APOLOISPAT    1.50 DOWN
   ARAMIT    178.20 DOWN
   ARAMITCEM    7.90 DOWN
   ARGONDENIM    16.40 DOWN
   ASIAINS    24.80 DOWN
   ASIAPACINS    29.40 DOWN
   ASIATICLAB    50.10 DOWN
   ATLASBANG    48.10 DOWN
   BANGAS    94.70 DOWN
   BANKASIA    17.70 UP-DOWN
   BARKAPOWER    5.40 DOWN
   BATASHOE    832.00 DOWN
   BATBC    240.40 DOWN
   BAYLEASING    2.70 DOWN
   BDAUTOCA    99.40 DOWN
   BDCOM    22.90 DOWN
   BDFINANCE    13.10 DOWN
   BDLAMPS    111.80 DOWN
   BDTHAI    8.80 DOWN
   BDTHAIFOOD    8.90 DOWN
   BDWELDING    6.90 DOWN
   BEACHHATCH    44.70 DOWN
   BENGALWTL    16.80 DOWN
   BERGERPBL    1401.20 DOWN
   BESTHLDNG    12.70 DOWN
   BEXGSUKUK    59.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    29.60 DOWN
   BIFC    2.00 DOWN
   BNICL    39.70 DOWN
   BPML    22.50 DOWN
   BPPL    13.40 DOWN
   BRACBANK    66.20 DOWN
   BSC    100.60 DOWN
   BSCPLC    122.10 DOWN
   BSRMLTD    74.80 DOWN
   BSRMSTEEL    58.20 DOWN
   BXPHARMA    102.00 DOWN
   CAPITECGBF    6.80 UP
   CAPMBDBLMF    10.30 UP-DOWN
   CAPMIBBLMF    5.60 DOWN
   CENTRALINS    31.70 UP
   CENTRALPHL    7.80 DOWN
   CITYBANK    23.40 DOWN
   CITYGENINS    74.10 UP
   CLICL    41.50 DOWN
   CNATEX    1.80 DOWN
   CONFIDCEM    46.20 DOWN
   CONTININS    21.20 DOWN
   COPPERTECH    16.80 DOWN
   CRYSTALINS    42.20 DOWN
   CVOPRL    136.80 DOWN
   DACCADYE    17.60 DOWN
   DAFODILCOM    29.90 DOWN
   DBH    32.60 DOWN
   DBH1STMF    5.50 UP-DOWN
   DELTALIFE    62.30 DOWN
   DELTASPINN    4.10 UP-DOWN
   DESCO    19.40 UP
   DESHBANDHU    13.60 DOWN
   DGIC    17.70 DOWN
   DHAKABANK    10.40 DOWN
   DHAKAINS    31.80 DOWN
   DOMINAGE    21.10 DOWN
   DOREENPWR    26.70 DOWN
   DSHGARME    87.60 DOWN
   DSSL    7.70 DOWN
   DULAMIACOT    119.40 DOWN
   DUTCHBANGL    37.00 DOWN
   EASTERNINS    41.10 DOWN
   EASTLAND    17.00 DOWN
   EASTRNLUB    2433.80 DOWN
   EBL    22.10 DOWN
   EBL1STMF    2.80 DOWN
   EBLNRBMF    2.20 UP-DOWN
   ECABLES    102.00 DOWN
   EGEN    17.10 DOWN
   EHL    70.00 DOWN
   EIL    24.30 DOWN
   EMERALDOIL    11.50 DOWN
   ENVOYTEX    45.50 DOWN
   EPGL    14.70 DOWN
   ESQUIRENIT    20.40 DOWN
   ETL    8.60 DOWN
   EXIM1STMF    2.50 DOWN
   FAMILYTEX    1.05 UP
   FARCHEM    12.70 DOWN
   FAREASTFIN    0.64 DOWN
   FAREASTLIF    17.70 DOWN
   FASFIN    0.88 UP-DOWN
   FBFIF    2.40 UP-DOWN
   FEDERALINS    17.30 DOWN
   FINEFOODS    287.50 DOWN
   FIRSTFIN    2.00 DOWN
   FORTUNE    10.50 DOWN
   FUWANGCER    10.00 DOWN
   FUWANGFOOD    9.40 DOWN
   GBBPOWER    5.70 DOWN
   GEMINISEA    128.20 DOWN
   GENEXIL    22.00 DOWN
   GENNEXT    2.20 DOWN
   GHAIL    10.80 DOWN
   GHCL    19.10 DOWN
   GLDNJMF    6.10 DOWN
   GLOBALINS    23.10 DOWN
   GOLDENSON    9.60 DOWN
   GP    277.20 DOWN
   GPHISPAT    15.60 DOWN
   GQBALLPEN    448.70 DOWN
   GRAMEENS2    10.60 DOWN
   GREENDELMF    2.70 DOWN
   GREENDELT    46.00 DOWN
   GSPFINANCE    1.50 DOWN
   HAMI    94.10 DOWN
   HEIDELBCEM    212.10 DOWN
   HFL    4.00 DOWN
   HRTEX    13.30 DOWN
   HWAWELLTEX    38.70 DOWN
   IBBLPBOND    615.50 UP
   IBNSINA    296.10 DOWN
   IBP    10.20 DOWN
   ICB    35.00 DOWN
   ICB3RDNRB    3.60 DOWN
   ICBAGRANI1    6.30 UP-DOWN
   ICBAMCL2ND    5.30 DOWN
   ICBEPMF1S1    3.40 DOWN
   ICBSONALI1    4.10 DOWN
   ICICL    21.00 DOWN
   IDLC    33.70 DOWN
   IFIC    3.90 DOWN
   IFIC1STMF    2.30 DOWN
   IFILISLMF1    3.10 DOWN
   ILFSL    0.73 UP
   INDEXAGRO    62.60 DOWN
   INTECH    18.20 DOWN
   INTRACO    20.60 DOWN
   IPDC    17.90 DOWN
   ISLAMIBANK    34.90 DOWN
   ISLAMICFIN    5.70 DOWN
   ISLAMIINS    36.90 DOWN
   JAMUNABANK    20.70 DOWN
   JAMUNAOIL    186.80 DOWN
   JANATAINS    22.30 DOWN
   JHRML    41.70 DOWN
   JUTESPINN    171.00 DOWN
   KARNAPHULI    25.20 DOWN
   KAY&QUE    353.40 DOWN
   KEYACOSMET    3.60 DOWN
   KOHINOOR    545.30 DOWN
   KPPL    8.50 DOWN
   KTL    8.90 DOWN
   LANKABAFIN    12.10 DOWN
   LEGACYFOOT    47.30 DOWN
   LHB    46.10 DOWN
   LIBRAINFU    605.80 DOWN
   LINDEBD    740.00 DOWN
   LOVELLO    69.40 DOWN
   LRBDL    9.40 DOWN
   LRGLOBMF1    2.40 DOWN
   MAGURAPLEX    81.00 DOWN
   MAKSONSPIN    3.90 DOWN
   MARICO    2740.60 DOWN
   MBL1STMF    3.30 DOWN
   MEGHNACEM    29.50 DOWN
   MEGHNAINS    22.20 DOWN
   MEGHNALIFE    42.50 DOWN
   MERCANBANK    6.90 DOWN
   MERCINS    23.20 DOWN
   METROSPIN    7.80 DOWN
   MHSML    12.20 DOWN
   MIDASFIN    3.90 DOWN
   MIDLANDBNK    15.60 DOWN
   MITHUNKNIT    11.50 DOWN
   MONNOCERA    69.90 DOWN
   MONNOFABR    15.30 DOWN
   MONOSPOOL    101.10 DOWN
   MPETROLEUM    212.90 DOWN
   MTB    11.40 DOWN
   NAHEEACP    14.30 DOWN
   NATLIFEINS    85.70 DOWN
   NAVANACNG    19.90 DOWN
   NAVANAPHAR    47.00 DOWN
   NBL    2.20 DOWN
   NCCBANK    10.60 DOWN
   NCCBLMF1    3.40 DOWN
   NEWLINE    3.00 DOWN
   NFML    13.10 DOWN
   NHFIL    22.00 DOWN
   NITOLINS    23.80 UP
   NORTHERN    84.70 DOWN
   NORTHRNINS    25.70 DOWN
   NRBBANK    5.20 DOWN
   NRBCBANK    5.20 UP-DOWN
   NTC    152.00 DOWN
   NTLTUBES    61.60 DOWN
   NURANI    1.20 DOWN
   OAL    4.20 DOWN
   OIMEX    13.40 DOWN
   ONEBANKPLC    6.60 DOWN
   ORIONINFU    327.80 DOWN
   ORIONPHARM    24.60 DOWN
   PADMALIFE    15.20 DOWN
   PADMAOIL    186.60 DOWN
   PARAMOUNT    37.90 DOWN
   PDL    3.10 DOWN
   PEOPLESINS    31.30 DOWN
   PF1STMF    4.90 UP
   PHARMAID    473.30 DOWN
   PHENIXINS    24.60 DOWN
   PHOENIXFIN    1.80 DOWN
   PHPMF1    2.20 DOWN
   PIONEERINS    41.20 DOWN
   PLFSL    0.62 UP-DOWN
   POPULAR1MF    2.30 UP-DOWN
   POPULARLIF    38.70 DOWN
   POWERGRID    26.80 DOWN
   PRAGATIINS    55.90 DOWN
   PRAGATILIF    141.40 DOWN
   PREMIERBAN    4.10 DOWN
   PREMIERLEA    0.82 DOWN
   PRIME1ICBA    4.20 UP-DOWN
   PRIMEBANK    26.50 UP
   PRIMEFIN    1.30 DOWN
   PRIMEINSUR    27.00 DOWN
   PRIMELIFE    29.80 DOWN
   PRIMETEX    11.50 DOWN
   PROGRESLIF    38.00 DOWN
   PROVATIINS    24.60 DOWN
   PTL    42.40 DOWN
   PUBALIBANK    27.80 DOWN
   PURABIGEN    17.20 DOWN
   QUEENSOUTH    9.00 DOWN
   RAHIMAFOOD    94.50 DOWN
   RAKCERAMIC    20.30 DOWN
   RDFOOD    15.70 DOWN
   RECKITTBEN    3349.20 DOWN
   REGENTTEX    1.50 DOWN
   RELIANCE1    12.20 DOWN
   RELIANCINS    57.60 DOWN
   REPUBLIC    23.80 DOWN
   RINGSHINE    2.10 UP-DOWN
   ROBI    27.00 DOWN
   RSRMSTEEL    4.40 DOWN
   RUNNERAUTO    36.40 DOWN
   RUPALIBANK    16.20 DOWN
   RUPALIINS    18.90 DOWN
   RUPALILIFE    68.10 DOWN
   SAFKOSPINN    12.40 DOWN
   SAIFPOWER    4.00 DOWN
   SAIHAMCOT    15.60 DOWN
   SAIHAMTEX    14.20 DOWN
   SALAMCRST    13.30 DOWN
   SALVOCHEM    25.30 DOWN
   SAMATALETH    77.30 DOWN
   SAMORITA    66.20 DOWN
   SANDHANINS    17.30 DOWN
   SAPORTL    44.60 DOWN
   SBACBANK    5.30 DOWN
   SEAPEARL    30.60 DOWN
   SEMLFBSLGF    4.10 DOWN
   SEMLIBBLSF    5.80 UP
   SHAHJABANK    17.00 UP
   SHASHADNIM    14.60 DOWN
   SHEPHERD    11.30 DOWN
   SHURWID    3.40 UP-DOWN
   SHYAMPSUG    177.90 DOWN
   SICL    16.70 DOWN
   SILCOPHL    11.60 DOWN
   SILVAPHL    8.10 DOWN
   SIMTEX    32.90 DOWN
   SINGERBD    89.20 DOWN
   SINOBANGLA    38.00 DOWN
   SIPLC    43.50 DOWN
   SKTRIMS    6.50 DOWN
   SONALIANSH    186.30 DOWN
   SONALILIFE    60.50 DOWN
   SONARBAINS    21.70 DOWN
   SONARGAON    21.80 DOWN
   SOUTHEASTB    8.00 DOWN
   SPCERAMICS    12.70 DOWN
   SPCL    47.50 UP
   SSSTEEL    3.40 DOWN
   STANCERAM    56.00 DOWN
   STANDARINS    31.90 DOWN
   STANDBANKL    4.90 UP-DOWN
   STYLECRAFT    41.00 DOWN
   SUMITPOWER    12.30 DOWN
   SUNLIFEINS    43.70 DOWN
   TAKAFULINS    32.40 UP
   TALLUSPIN    5.00 UP
   TAMIJTEX    115.10 DOWN
   TB15Y0339    112.73 DOWN
   TECHNODRUG    26.90 DOWN
   TILIL    35.60 DOWN
   TOSRIFA    15.30 DOWN
   TRUSTB1MF    2.30 DOWN
   TRUSTBANK    16.50 DOWN
   TUNGHAI    1.30 UP-DOWN
   UCB    9.90 DOWN
   UNILEVERCL    2325.00 DOWN
   UNIONCAP    3.00 UP-DOWN
   UNIONINS    28.00 DOWN
   UNIQUEHRL    37.00 DOWN
   UNITEDFIN    10.70 DOWN
   UNITEDINS    35.80 DOWN
   USMANIAGL    28.10 DOWN
   UTTARABANK    21.00 DOWN
   UTTARAFIN    9.80 DOWN
   VAMLBDMF1    6.90 DOWN
   VAMLRBBF    4.80 UP-DOWN
   VFSTDL    9.50 DOWN
   WALTONHIL    363.70 UP
   WATACHEM    106.00 DOWN
   WMSHIPYARD    7.30 DOWN
   YPL    13.30 DOWN
   ZAHINTEX    4.80 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now