Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    41.90 UP
   AAMRANET    19.40 UP
   AAMRATECH    16.90 UP
   ABB1STMF    3.30 UP-DOWN
   ABBANK    4.30 UP
   ACFL    22.50 UP-DOWN
   ACI    178.00 DOWN
   ACIFORMULA    135.40 UP
   ACMELAB    77.40 UP
   ACMEPL    23.30 UP
   ACTIVEFINE    4.50 UP
   ADNTEL    52.80 UP
   ADVENT    13.30 UP
   AFCAGRO    5.00 UP
   AFTABAUTO    25.10 UP
   AGNISYSL    27.70 UP
   AGRANINS    34.40 UP-DOWN
   AIBL1STIMF    5.20 UP-DOWN
   AIL    26.90 UP
   AL-HAJTEX    68.30 UP
   ALARABANK    14.90 UP
   ALIF    4.40 UP
   ALLTEX    27.60 UP
   AMANFEED    29.30 UP
   AMBEEPHA    715.00 UP
   AMCL(PRAN)    207.00 UP
   ANLIMAYARN    28.50 UP
   ANWARGALV    111.40 UP
   AOL    15.80 UP
   APEXFOODS    283.90 UP
   APEXFOOT    157.70 UP
   APEXSPINN    408.40 UP
   APEXTANRY    70.20 UP
   APOLOISPAT    2.20 UP-DOWN
   ARAMIT    158.00 DOWN
   ARAMITCEM    10.80 UP
   ARGONDENIM    20.40 DOWN
   ASIAINS    38.90 UP
   ASIAPACINS    43.30 UP
   ASIATICLAB    103.20 UP
   ATLASBANG    81.50 UP
   AZIZPIPES    95.40 UP
   BANGAS    105.00 UP
   BANKASIA    16.90 UP
   BARKAPOWER    9.60 UP
   BATASHOE    882.00 UP
   BATBC    191.20 UP
   BAYLEASING    4.40 UP-DOWN
   BBS    8.90 UP
   BBSCABLES    16.90 UP
   BDAUTOCA    184.40 UP
   BDCOM    27.70 UP
   BDFINANCE    11.00 UP-DOWN
   BDLAMPS    207.90 DOWN
   BDTHAI    11.30 UP
   BDTHAIFOOD    16.60 UP
   BDWELDING    11.40 UP
   BEACHHATCH    22.10 DOWN
   BEACONPHAR    89.30 UP
   BENGALWTL    21.20 UP
   BERGERPBL    1443.70 UP
   BESTHLDNG    13.00 UP
   BEXGSUKUK    80.00 UP
   BEXIMCO    19.90 UP
   BGIC    39.80 UP
   BIFC    3.60 UP-DOWN
   BNIPLC    146.90 UP
   BPML    24.90 UP
   BPPL    19.40 UP
   BRACBANK    65.00 UP
   BSC    100.80 UP
   BSCPLC    141.00 UP
   BSRMLTD    94.70 UP
   BSRMSTEEL    93.10 UP
   BXPHARMA    142.00 UP
   CAPITECGBF    7.70 UP-DOWN
   CAPMIBBLMF    13.30 DOWN
   CENTRALINS    43.80 UP
   CENTRALPHL    8.50 UP
   CITYBANK    28.20 UP
   CITYGENINS    132.60 UP
   CLICL    43.50 UP-DOWN
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    56.20 UP
   CONTININS    31.30 UP
   COPPERTECH    24.00 UP
   CROWNCEMNT    57.00 UP
   CRYSTALINS    64.20 UP
   CVOPRL    137.20 UP
   DACCADYE    15.20 UP
   DAFODILCOM    155.10 DOWN
   DBH    38.30 UP
   DBH1STMF    5.00 UP-DOWN
   DELTALIFE    68.50 UP
   DELTASPINN    7.00 UP-DOWN
   DESCO    23.10 UP
   DESHBANDHU    13.10 UP-DOWN
   DGIC    46.10 UP
   DHAKABANK    11.10 UP
   DHAKAINS    41.50 UP
   DOMINAGE    62.00 UP
   DOREENPWR    32.50 UP
   DSHGARME    118.80 UP
   DSSL    10.00 UP
   DULAMIACOT    190.10 DOWN
   DUTCHBANGL    45.70 UP
   EASTERNINS    55.10 UP
   EASTLAND    26.90 UP
   EASTRNLUB    1930.00 DOWN
   EBL    23.40 UP
   EBL1STMF    4.00 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    114.60 UP
   EGEN    20.10 UP
   EHL    71.00 UP
   EIL    30.00 UP
   EMERALDOIL    27.10 UP
   ENVOYTEX    82.80 UP
   EPGL    14.80 UP
   ESQUIRENIT    19.10 UP
   ETL    14.40 UP
   EXIM1STMF    5.30 UP
   FAMILYTEX    2.00 UP
   FARCHEM    16.70 UP
   FAREASTLIF    16.10 UP-DOWN
   FBFIF    3.30 UP
   FEDERALINS    26.40 UP
   FEKDIL    20.90 UP
   FINEFOODS    433.50 DOWN
   FIRSTFIN    4.10 UP
   FORTUNE    13.30 UP
   FUWANGCER    11.20 UP
   FUWANGFOOD    8.20 UP
   GBBPOWER    13.60 UP-DOWN
   GEMINISEA    93.00 UP
   GENEXIL    28.20 UP
   GENNEXT    2.40 UP
   GHAIL    11.70 UP
   GHCL    19.20 UP
   GLDNJMF    8.30 UP
   GLOBALINS    40.00 UP
   GOLDENSON    9.90 UP
   GP    230.20 UP
   GPHISPAT    15.10 UP
   GRAMEENS2    11.90 UP
   GREENDELMF    4.50 UP
   GREENDELT    61.20 UP
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    61.60 UP
   HAMI    137.90 UP
   HEIDELBCEM    193.70 UP
   HFL    11.00 UP
   HRTEX    15.70 UP
   HWAWELLTEX    50.60 UP
   IBBLPBOND    597.00 UP
   IBNSINA    297.40 DOWN
   IBP    14.10 UP
   ICB    33.90 UP
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    7.60 UP
   ICBAMCL2ND    9.60 UP
   ICBEPMF1S1    5.80 UP
   ICBIBANK    2.60 UP
   ICBSONALI1    7.50 UP
   ICICL    38.00 UP
   IDLC    40.50 UP
   IFADAUTOS    21.40 UP
   IFIC    4.90 DOWN
   IFIC1STMF    3.50 UP-DOWN
   IFILISLMF1    5.50 UP
   INDEXAGRO    62.90 UP
   INTECH    20.00 UP
   INTRACO    23.10 UP
   IPDC    28.70 UP
   ISLAMIBANK    21.50 UP
   ISLAMICFIN    9.00 UP-DOWN
   ISLAMIINS    65.40 UP
   ISNLTD    37.70 UP
   JAMUNABANK    23.40 UP
   JAMUNAOIL    177.30 UP
   JANATAINS    32.10 UP
   JHRML    39.20 UP
   JMISMDL    124.20 UP
   JUTESPINN    188.50 UP
   KARNAPHULI    52.60 UP
   KAY&QUE    358.00 UP
   KBPPWBIL    33.50 UP
   KDSALTD    41.30 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    507.10 UP
   KPCL    10.80 UP
   KPPL    12.00 UP
   KTL    12.70 UP
   LANKABAFIN    12.50 UP
   LEGACYFOOT    61.40 UP-DOWN
   LHB    47.50 UP
   LIBRAINFU    553.00 UP
   LINDEBD    619.10 UP
   LOVELLO    47.90 UP
   LRBDL    12.00 UP
   LRGLOBMF1    4.10 UP
   MAGURAPLEX    72.70 UP
   MAKSONSPIN    4.70 UP-DOWN
   MALEKSPIN    44.10 UP
   MARICO    2603.00 UP
   MATINSPINN    107.40 UP
   MBL1STMF    8.90 UP
   MEGCONMILK    28.40 UP
   MEGHNACEM    27.70 UP
   MEGHNAINS    30.60 UP
   MEGHNALIFE    48.30 UP
   MEGHNAPET    73.00 UP
   MERCANBANK    6.50 UP
   MERCINS    42.40 UP
   METROSPIN    8.40 UP
   MHSML    17.10 UP
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.80 UP
   MIRACLEIND    29.30 DOWN
   MIRAKHTER    24.90 UP
   MITHUNKNIT    12.40 UP
   MJLBD    90.50 UP
   MLDYEING    10.80 UP-DOWN
   MONNOAGML    250.30 UP
   MONNOCERA    72.00 UP
   MONNOFABR    16.50 UP
   MONOSPOOL    97.50 UP
   MPETROLEUM    214.10 UP
   MTB    12.50 UP
   NAHEEACP    40.20 DOWN
   NATLIFEINS    91.00 UP
   NAVANACNG    18.00 UP
   NAVANAPHAR    60.00 UP
   NBL    3.60 UP
   NCCBANK    14.80 UP
   NCCBLMF1    5.70 UP
   NEWLINE    4.60 UP
   NFML    13.60 UP
   NHFIL    24.90 UP
   NITOLINS    57.40 UP
   NORTHERN    93.20 UP
   NORTHRNINS    33.00 UP
   NPOLYMER    26.20 UP
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.00 UP
   NTC    142.50 UP
   NTLTUBES    56.00 DOWN
   NURANI    2.60 UP
   OAL    5.30 UP
   OIMEX    15.30 UP
   ONEBANKPLC    6.80 UP
   ORIONINFU    213.60 UP
   ORIONPHARM    25.00 DOWN
   PADMALIFE    14.50 UP
   PADMAOIL    198.00 DOWN
   PARAMOUNT    59.40 UP
   PDL    5.30 UP
   PENINSULA    17.10 UP
   PEOPLESINS    59.20 UP
   PF1STMF    12.10 UP
   PHARMAID    523.20 DOWN
   PHENIXINS    42.70 UP
   PHOENIXFIN    3.40 DOWN
   PHPMF1    3.30 UP
   PIONEERINS    63.70 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.40 UP
   POPULARLIF    49.40 UP
   POWERGRID    39.30 UP
   PRAGATIINS    69.00 UP
   PRAGATILIF    130.00 UP
   PREMIERBAN    5.40 UP-DOWN
   PREMIERCEM    36.40 UP
   PREMIERLEA    1.90 UP-DOWN
   PRIME1ICBA    6.40 UP
   PRIMEBANK    28.50 DOWN
   PRIMEFIN    2.70 DOWN
   PRIMEINSUR    43.30 UP
   PRIMELIFE    34.40 UP
   PRIMETEX    16.30 UP
   PROGRESLIF    35.60 UP-DOWN
   PROVATIINS    59.10 UP
   PTL    78.60 UP
   PUBALIBANK    41.20 UP
   PURABIGEN    31.70 UP
   QUASEMIND    38.60 UP
   QUEENSOUTH    13.20 UP
   RAHIMAFOOD    64.40 UP
   RAHIMTEXT    161.00 UP
   RAKCERAMIC    23.50 UP
   RANFOUNDRY    144.90 UP
   RDFOOD    21.90 UP
   RECKITTBEN    3199.50 DOWN
   REGENTTEX    5.20 UP
   RELIANCE1    12.20 UP
   RELIANCINS    88.30 UP
   RENATA    419.50 DOWN
   RENWICKJA    770.00 UP
   REPUBLIC    35.00 UP
   RINGSHINE    3.40 UP
   ROBI    29.40 UP
   RSRMSTEEL    6.20 UP-DOWN
   RUNNERAUTO    46.10 UP
   RUPALIBANK    15.50 UP
   RUPALIINS    27.10 UP
   RUPALILIFE    72.00 UP
   SAFKOSPINN    20.30 DOWN
   SAIFPOWER    6.50 UP
   SAIHAMCOT    22.40 UP
   SAIHAMTEX    44.30 UP
   SALAMCRST    11.40 UP
   SALVO    27.70 UP
   SAMATALETH    89.70 UP
   SAMORITA    83.90 UP
   SANDHANINS    21.70 UP
   SAPORTL    58.20 UP
   SBACBANK    6.80 UP
   SEAPEARL    32.70 UP
   SEMLFBSLGF    6.60 UP-DOWN
   SHAHJABANK    17.30 UP
   SHARPIND    11.10 UP
   SHASHADNIM    25.20 DOWN
   SHEPHERD    10.70 UP
   SHURWID    4.80 UP
   SHYAMPSUG    287.50 DOWN
   SICL    31.60 UP
   SILCOPHL    15.20 UP
   SILVAPHL    11.70 UP
   SINGERBD    62.40 UP-DOWN
   SINOBANGLA    49.30 UP
   SIPLC    130.80 UP
   SKTRIMS    12.30 UP
   SONALIANSH    187.00 UP
   SONALILIFE    98.00 UP
   SONALIPAPR    202.00 UP
   SONARBAINS    39.70 DOWN
   SONARGAON    118.60 UP
   SOUTHEASTB    11.60 UP-DOWN
   SPCERAMICS    20.80 UP
   SPCL    59.30 UP
   SQUARETEXT    52.40 UP
   SQURPHARMA    216.70 UP
   SSSTEEL    5.00 UP
   STANCERAM    61.00 DOWN
   STANDARINS    48.10 UP
   STANDBANKL    4.00 UP-DOWN
   STYLECRAFT    49.60 UP
   SUMITPOWER    15.60 UP
   SUNLIFEINS    48.20 UP
   TAKAFULINS    45.30 UP
   TALLUSPIN    5.70 UP-DOWN
   TAMIJTEX    98.40 UP
   TECHNODRUG    33.90 UP
   TILIL    40.90 UP
   TITASGAS    16.60 UP
   TOSRIFA    18.60 UP-DOWN
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    12.90 UP
   TUNGHAI    4.70 UP
   UCB    8.60 UP
   UNILEVERCL    1737.30 UP
   UNIONCAP    5.20 UP-DOWN
   UNIONINS    44.90 UP
   UNIQUEHRL    38.60 UP
   UNITEDFIN    15.40 UP-DOWN
   UNITEDINS    53.50 UP
   UPGDCL    110.40 UP
   USMANIAGL    57.00 UP
   UTTARABANK    21.00 UP-DOWN
   UTTARAFIN    10.30 UP
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    11.90 UP
   WALTONHIL    315.80 DOWN
   WATACHEM    119.90 UP
   WMSHIPYARD    8.00 UP
   YPL    19.00 UP
   ZAHEENSPIN    4.60 UP
   ZAHINTEX    7.40 UP
   ZEALBANGLA    167.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now