Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP-DOWN
   1STPRIMFMF    35.40 UP
   AAMRATECH    16.40 DOWN
   ABB1STMF    3.70 UP
   ABBANK    4.50 UP-DOWN
   ACFL    22.40 DOWN
   ACI    189.10 DOWN
   ACIFORMULA    157.00 DOWN
   ACMELAB    79.30 UP
   ACMEPL    25.70 DOWN
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    59.40 DOWN
   ADVENT    14.10 UP
   AFCAGRO    6.20 UP-DOWN
   AFTABAUTO    27.50 UP
   AGNISYSL    28.90 DOWN
   AGRANINS    29.50 UP-DOWN
   AIBL1STIMF    6.20 UP
   AIL    32.00 UP
   AL-HAJTEX    79.00 DOWN
   ALARABANK    15.90 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    23.50 UP
   AMANFEED    31.70 DOWN
   AMBEEPHA    756.50 DOWN
   AMCL(PRAN)    215.80 DOWN
   ANLIMAYARN    26.20 DOWN
   ANWARGALV    120.20 UP
   AOL    15.80 UP
   APEXFOODS    265.20 DOWN
   APEXFOOT    215.00 DOWN
   APEXSPINN    346.80 DOWN
   APEXTANRY    93.80 DOWN
   APOLOISPAT    2.80 UP-DOWN
   APSCLBOND    1060.00 DOWN
   ARAMIT    179.10 UP
   ARAMITCEM    11.40 UP
   ARGONDENIM    21.40 DOWN
   ASIAINS    42.00 UP
   ASIAPACINS    47.80 UP
   ASIATICLAB    108.30 UP
   ATLASBANG    82.50 DOWN
   AZIZPIPES    78.70 UP-DOWN
   BANGAS    120.20 DOWN
   BANKASIA    16.90 UP-DOWN
   BARKAPOWER    10.20 UP
   BATASHOE    888.50 UP
   BATBC    226.50 DOWN
   BAYLEASING    4.40 UP
   BBS    12.40 DOWN
   BBSCABLES    17.40 DOWN
   BDAUTOCA    185.10 DOWN
   BDCOM    28.80 DOWN
   BDFINANCE    11.60 DOWN
   BDLAMPS    222.50 DOWN
   BDTHAI    15.30 DOWN
   BDTHAIFOOD    20.90 DOWN
   BDWELDING    12.50 UP
   BEACHHATCH    28.40 UP
   BEACONPHAR    103.10 DOWN
   BENGALWTL    22.40 DOWN
   BERGERPBL    1464.50 UP
   BESTHLDNG    14.80 DOWN
   BEXGSUKUK    70.50 UP
   BEXIMCO    21.80 DOWN
   BGIC    42.10 UP
   BIFC    3.60 DOWN
   BNICL    167.50 UP
   BPML    28.00 UP-DOWN
   BPPL    19.20 DOWN
   BRACBANK    64.20 DOWN
   BSC    110.20 DOWN
   BSCPLC    147.60 DOWN
   BSRMLTD    96.30 DOWN
   BSRMSTEEL    85.80 DOWN
   BXPHARMA    148.40 DOWN
   CAPITECGBF    9.20 UP
   CAPMIBBLMF    14.50 UP-DOWN
   CENTRALINS    44.00 UP
   CENTRALPHL    9.40 DOWN
   CITYBANK    29.80 UP-DOWN
   CITYGENINS    129.40 UP
   CLICL    45.50 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    61.40 DOWN
   CONTININS    33.30 DOWN
   COPPERTECH    22.40 DOWN
   CROWNCEMNT    60.50 UP-DOWN
   CRYSTALINS    71.60 UP
   CVOPRL    161.20 UP
   DACCADYE    15.80 UP
   DAFODILCOM    165.00 DOWN
   DBH    40.20 DOWN
   DBH1STMF    5.90 UP
   DELTALIFE    73.10 UP
   DELTASPINN    7.10 UP
   DESCO    22.70 DOWN
   DESHBANDHU    17.30 DOWN
   DGIC    39.40 UP
   DHAKABANK    11.30 DOWN
   DHAKAINS    45.60 UP
   DOMINAGE    65.70 DOWN
   DOREENPWR    31.00 DOWN
   DSHGARME    153.60 DOWN
   DSSL    11.30 DOWN
   DULAMIACOT    196.60 UP
   DUTCHBANGL    46.00 UP
   EASTERNINS    60.20 UP
   EASTLAND    27.90 DOWN
   EASTRNLUB    1975.70 DOWN
   EBL    22.90 DOWN
   EBL1STMF    4.50 UP
   EBLNRBMF    3.60 UP
   ECABLES    121.80 DOWN
   EGEN    23.10 DOWN
   EHL    84.80 DOWN
   EIL    32.00 UP
   EMERALDOIL    29.40 UP
   ENVOYTEX    73.80 UP
   EPGL    17.10 UP-DOWN
   ESQUIRENIT    23.70 DOWN
   ETL    14.70 DOWN
   EXIM1STMF    6.90 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    16.70 UP
   FAREASTLIF    18.80 UP
   FBFIF    3.50 UP-DOWN
   FEDERALINS    27.90 UP-DOWN
   FEKDIL    21.80 DOWN
   FINEFOODS    461.50 UP
   FIRSTFIN    4.60 UP
   FORTUNE    15.80 UP
   FUWANGCER    13.00 DOWN
   FUWANGFOOD    9.60 DOWN
   GBBPOWER    13.30 DOWN
   GEMINISEA    109.90 UP
   GENEXIL    35.30 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.90 DOWN
   GHCL    20.40 UP
   GLDNJMF    9.50 UP
   GLOBALINS    44.60 UP
   GOLDENSON    12.60 DOWN
   GP    243.50 UP
   GPHISPAT    17.00 DOWN
   GQBALLPEN    625.00 UP
   GRAMEENS2    12.80 UP
   GREENDELMF    5.10 UP
   GREENDELT    65.30 UP
   GSPFINANCE    3.70 UP
   HAKKANIPUL    71.70 DOWN
   HAMI    146.50 DOWN
   HEIDELBCEM    211.10 DOWN
   HFL    12.20 DOWN
   HRTEX    17.20 DOWN
   HWAWELLTEX    45.80 DOWN
   IBBLPBOND    650.00 UP
   IBNSINA    318.20 UP
   IBP    15.40 DOWN
   ICB    39.60 DOWN
   ICB3RDNRB    6.40 UP
   ICBAGRANI1    8.40 UP
   ICBAMCL2ND    10.40 UP
   ICBEPMF1S1    6.70 UP
   ICBIBANK    2.60 UP
   ICBSONALI1    8.00 UP-DOWN
   ICICL    37.40 DOWN
   IDLC    43.30 DOWN
   IFADAUTOS    23.60 DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    4.20 UP
   IFILISLMF1    6.10 DOWN
   INDEXAGRO    76.10 DOWN
   INTECH    24.70 DOWN
   INTRACO    21.70 UP-DOWN
   IPDC    34.80 UP
   ISLAMIBANK    26.90 DOWN
   ISLAMICFIN    10.70 DOWN
   ISLAMIINS    64.80 UP
   ISNLTD    55.10 DOWN
   ITC    45.00 DOWN
   JAMUNABANK    23.00 UP-DOWN
   JAMUNAOIL    178.00 DOWN
   JANATAINS    33.00 UP
   JHRML    44.20 DOWN
   JMISMDL    130.00 DOWN
   JUTESPINN    207.70 UP
   KARNAPHULI    55.00 UP
   KAY&QUE    388.80 UP
   KBPPWBIL    37.90 DOWN
   KDSALTD    45.50 DOWN
   KEYACOSMET    5.50 DOWN
   KOHINOOR    525.20 DOWN
   KPCL    10.70 UP
   KPPL    13.40 UP
   KTL    12.90 DOWN
   LANKABAFIN    14.70 UP-DOWN
   LEGACYFOOT    68.70 DOWN
   LHB    54.00 DOWN
   LIBRAINFU    577.40 DOWN
   LINDEBD    677.10 DOWN
   LOVELLO    52.40 DOWN
   LRBDL    13.20 DOWN
   LRGLOBMF1    4.60 UP
   MAGURAPLEX    85.60 DOWN
   MAKSONSPIN    5.90 UP
   MALEKSPIN    48.00 UP
   MARICO    2660.80 UP
   MATINSPINN    65.00 DOWN
   MBL1STMF    10.60 UP
   MEGCONMILK    32.80 DOWN
   MEGHNACEM    29.30 UP-DOWN
   MEGHNAINS    36.00 UP
   MEGHNALIFE    53.10 UP
   MEGHNAPET    77.90 DOWN
   MERCANBANK    6.50 UP-DOWN
   MERCINS    51.30 UP
   METROSPIN    10.00 UP
   MHSML    20.20 DOWN
   MIDASFIN    4.50 UP
   MIDLANDBNK    17.00 UP-DOWN
   MIRACLEIND    27.00 DOWN
   MIRAKHTER    35.10 DOWN
   MITHUNKNIT    13.60 UP-DOWN
   MJLBD    90.60 DOWN
   MLDYEING    11.70 DOWN
   MONNOAGML    310.00 DOWN
   MONNOCERA    85.40 DOWN
   MONNOFABR    20.00 DOWN
   MONOSPOOL    108.60 DOWN
   MPETROLEUM    205.00 UP
   MTB    13.60 DOWN
   NAHEEACP    34.10 DOWN
   NATLIFEINS    95.10 DOWN
   NAVANACNG    19.90 DOWN
   NAVANAPHAR    64.00 DOWN
   NBL    3.30 DOWN
   NCCBANK    14.40 DOWN
   NCCBLMF1    6.90 UP
   NEWLINE    5.50 UP
   NFML    16.00 DOWN
   NHFIL    27.00 UP
   NITOLINS    58.30 UP
   NORTHERN    97.70 DOWN
   NORTHRNINS    37.30 UP
   NPOLYMER    32.00 DOWN
   NRBBANK    6.50 DOWN
   NRBCBANK    9.00 DOWN
   NTC    153.00 DOWN
   NTLTUBES    62.00 DOWN
   NURANI    3.10 UP
   OAL    6.20 UP-DOWN
   OIMEX    14.50 UP
   OLYMPIC    143.50 DOWN
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    262.90 DOWN
   ORIONPHARM    30.20 UP
   PADMALIFE    16.20 UP
   PADMAOIL    195.30 DOWN
   PARAMOUNT    64.80 UP
   PDL    5.60 UP
   PENINSULA    20.90 DOWN
   PEOPLESINS    61.30 UP
   PF1STMF    18.20 UP
   PHARMAID    557.90 DOWN
   PHENIXINS    48.20 UP
   PHOENIXFIN    3.40 UP-DOWN
   PHPMF1    3.70 UP
   PIONEERINS    67.90 UP
   PLFSL    1.80 UP-DOWN
   POPULAR1MF    3.70 UP
   POPULARLIF    56.50 UP-DOWN
   POWERGRID    38.20 UP
   PRAGATIINS    75.70 UP
   PRAGATILIF    148.00 UP
   PREMIERBAN    5.60 DOWN
   PREMIERCEM    42.50 DOWN
   PREMIERLEA    2.10 UP
   PRIME1ICBA    7.20 UP
   PRIMEBANK    28.20 DOWN
   PRIMEFIN    2.90 UP
   PRIMEINSUR    51.90 UP
   PRIMELIFE    37.80 UP
   PRIMETEX    14.60 UP
   PROGRESLIF    36.70 UP
   PROVATIINS    55.00 UP
   PTL    76.20 DOWN
   PUBALIBANK    39.20 DOWN
   PURABIGEN    28.60 UP
   QUASEMIND    40.20 DOWN
   QUEENSOUTH    14.50 DOWN
   RAHIMAFOOD    74.60 DOWN
   RAHIMTEXT    182.80 DOWN
   RAKCERAMIC    27.30 DOWN
   RANFOUNDRY    152.50 DOWN
   RDFOOD    23.80 DOWN
   RECKITTBEN    3269.90 UP
   REGENTTEX    6.10 UP
   RELIANCE1    13.40 UP
   RELIANCINS    107.40 UP
   RENATA    449.10 UP
   RENWICKJA    741.10 DOWN
   REPUBLIC    39.30 UP
   RINGSHINE    3.80 DOWN
   ROBI    30.00 UP-DOWN
   RSRMSTEEL    6.90 UP-DOWN
   RUNNERAUTO    46.60 DOWN
   RUPALIBANK    17.00 UP
   RUPALIINS    28.80 UP
   RUPALILIFE    80.20 UP
   SAFKOSPINN    20.20 DOWN
   SAIFPOWER    8.00 UP
   SAIHAMCOT    22.50 DOWN
   SAIHAMTEX    34.90 DOWN
   SALAMCRST    12.80 UP
   SALVO    31.40 UP-DOWN
   SAMATALETH    87.60 UP
   SAMORITA    91.20 DOWN
   SANDHANINS    25.10 UP
   SAPORTL    61.70 UP
   SBACBANK    6.90 UP
   SEAPEARL    37.80 UP
   SEB1PBOND    4380.00 DOWN
   SEMLFBSLGF    7.10 UP-DOWN
   SEMLIBBLSF    8.00 UP-DOWN
   SHAHJABANK    17.50 DOWN
   SHARPIND    19.10 DOWN
   SHASHADNIM    27.10 UP
   SHEPHERD    13.40 DOWN
   SHURWID    5.80 UP-DOWN
   SHYAMPSUG    305.90 DOWN
   SICL    36.40 UP
   SILCOPHL    17.50 DOWN
   SILVAPHL    13.10 DOWN
   SIMTEX    24.10 DOWN
   SINGERBD    81.00 UP
   SINOBANGLA    50.00 UP
   SIPLC    148.90 UP
   SKTRIMS    12.50 UP
   SONALIANSH    214.40 DOWN
   SONALILIFE    84.90 DOWN
   SONALIPAPR    225.70 DOWN
   SONARBAINS    37.10 UP
   SONARGAON    102.90 UP-DOWN
   SOUTHEASTB    11.70 UP-DOWN
   SPCERAMICS    23.50 DOWN
   SPCL    50.80 DOWN
   SQUARETEXT    48.90 UP
   SQURPHARMA    217.60 UP
   SSSTEEL    6.00 UP-DOWN
   STANCERAM    64.50 DOWN
   STANDARINS    52.50 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    53.70 UP-DOWN
   SUMITPOWER    15.60 UP-DOWN
   SUNLIFEINS    52.00 DOWN
   TAKAFULINS    53.80 UP
   TALLUSPIN    7.20 UP-DOWN
   TAMIJTEX    115.70 DOWN
   TB10Y0634    116.67 DOWN
   TB5Y1229    109.21 DOWN
   TECHNODRUG    41.00 UP
   TILIL    45.70 DOWN
   TITASGAS    18.00 UP
   TOSRIFA    20.30 DOWN
   TRUSTB1MF    3.80 UP
   TRUSTBANK    13.60 DOWN
   TUNGHAI    4.20 UP
   UCB    8.80 DOWN
   UNILEVERCL    1993.00 UP
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    47.40 UP
   UNIQUEHRL    43.60 DOWN
   UNITEDFIN    17.10 UP
   UNITEDINS    62.80 UP
   UPGDCL    114.70 DOWN
   USMANIAGL    54.00 DOWN
   UTTARABANK    20.60 UP-DOWN
   UTTARAFIN    12.10 UP-DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    13.70 DOWN
   WALTONHIL    343.50 DOWN
   WATACHEM    129.90 DOWN
   WMSHIPYARD    8.80 UP-DOWN
   YPL    21.50 DOWN
   ZAHEENSPIN    5.30 UP
   ZAHINTEX    7.90 DOWN
   ZEALBANGLA    186.90 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now