Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP
   1STPRIMFMF    31.20 DOWN
   AAMRANET    18.60 UP-DOWN
   ABB1STMF    3.60 UP
   ABBANK    4.30 UP-DOWN
   ACFL    21.50 DOWN
   ACI    181.00 DOWN
   ACIFORMULA    148.40 DOWN
   ACMELAB    77.00 DOWN
   ACMEPL    25.90 UP
   ACTIVEFINE    5.20 DOWN
   ADNTEL    55.90 DOWN
   ADVENT    13.30 UP-DOWN
   AFCAGRO    5.60 DOWN
   AFTABAUTO    25.80 UP-DOWN
   AGNISYSL    26.10 DOWN
   AGRANINS    27.90 DOWN
   AIBL1STIMF    5.70 DOWN
   AIL    29.70 DOWN
   AL-HAJTEX    74.80 DOWN
   ALARABANK    15.00 UP-DOWN
   ALIF    5.00 UP-DOWN
   ALLTEX    22.80 DOWN
   AMANFEED    29.40 DOWN
   AMBEEPHA    740.10 DOWN
   AMCL(PRAN)    212.50 UP
   ANLIMAYARN    25.10 DOWN
   ANWARGALV    114.00 DOWN
   AOL    18.00 DOWN
   APEXFOODS    288.60 UP
   APEXFOOT    195.80 DOWN
   APEXSPINN    378.00 UP
   APEXTANRY    91.00 DOWN
   APOLOISPAT    2.60 DOWN
   ARAMIT    171.00 DOWN
   ARAMITCEM    11.30 UP
   ARGONDENIM    21.40 DOWN
   ASIAINS    39.90 DOWN
   ASIAPACINS    47.10 DOWN
   ASIATICLAB    106.70 DOWN
   ATLASBANG    79.10 DOWN
   AZIZPIPES    77.70 UP
   BANGAS    117.60 UP
   BANKASIA    16.20 DOWN
   BARKAPOWER    9.70 UP-DOWN
   BATASHOE    883.10 DOWN
   BATBC    220.90 DOWN
   BAYLEASING    4.10 UP-DOWN
   BBS    10.70 DOWN
   BBSCABLES    15.80 DOWN
   BDAUTOCA    186.30 DOWN
   BDCOM    27.40 DOWN
   BDFINANCE    10.80 DOWN
   BDLAMPS    261.50 UP
   BDTHAI    13.70 DOWN
   BDTHAIFOOD    18.00 DOWN
   BDWELDING    11.40 DOWN
   BEACHHATCH    25.40 DOWN
   BEACONPHAR    100.20 DOWN
   BENGALWTL    20.60 DOWN
   BERGERPBL    1458.00 DOWN
   BESTHLDNG    14.30 DOWN
   BEXGSUKUK    71.00 UP
   BEXIMCO    20.00 DOWN
   BGIC    40.90 DOWN
   BIFC    3.00 DOWN
   BNICL    160.30 DOWN
   BPML    25.40 DOWN
   BPPL    18.10 DOWN
   BRACBANK    64.60 DOWN
   BSC    108.20 DOWN
   BSCPLC    141.60 DOWN
   BSRMLTD    93.20 UP
   BSRMSTEEL    82.70 UP
   BXPHARMA    144.10 DOWN
   CAPITECGBF    8.50 DOWN
   CAPMIBBLMF    16.70 DOWN
   CENTRALINS    41.90 DOWN
   CENTRALPHL    8.80 DOWN
   CITYBANK    29.80 UP
   CITYGENINS    133.10 UP
   CLICL    47.00 DOWN
   CNATEX    3.00 UP
   CONFIDCEM    58.20 DOWN
   CONTININS    32.00 DOWN
   COPPERTECH    20.90 DOWN
   CROWNCEMNT    57.40 DOWN
   CRYSTALINS    67.00 DOWN
   CVOPRL    157.90 DOWN
   DACCADYE    15.40 UP-DOWN
   DAFODILCOM    155.80 DOWN
   DBH    39.30 DOWN
   DBH1STMF    5.50 UP-DOWN
   DELTALIFE    70.00 DOWN
   DELTASPINN    7.30 DOWN
   DESCO    23.30 DOWN
   DESHBANDHU    16.30 DOWN
   DGIC    41.00 DOWN
   DHAKABANK    11.20 UP-DOWN
   DHAKAINS    43.50 DOWN
   DOMINAGE    64.40 DOWN
   DOREENPWR    31.10 DOWN
   DSHGARME    151.00 DOWN
   DSSL    10.60 DOWN
   DULAMIACOT    213.00 DOWN
   DUTCHBANGL    45.50 UP-DOWN
   EASTERNINS    61.20 DOWN
   EASTLAND    26.80 DOWN
   EASTRNLUB    1878.50 DOWN
   EBL    22.80 UP-DOWN
   EBL1STMF    4.50 UP
   EBLNRBMF    3.40 DOWN
   ECABLES    117.80 DOWN
   EGEN    21.60 DOWN
   EHL    82.00 UP
   EIL    32.80 DOWN
   EMERALDOIL    27.00 UP
   ENVOYTEX    72.20 DOWN
   EPGL    15.60 DOWN
   ESQUIRENIT    23.10 DOWN
   ETL    15.20 DOWN
   EXIM1STMF    6.30 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    15.40 DOWN
   FAREASTLIF    17.50 UP-DOWN
   FBFIF    3.40 UP-DOWN
   FEDERALINS    26.70 DOWN
   FEKDIL    20.60 DOWN
   FINEFOODS    461.60 DOWN
   FIRSTFIN    4.60 UP
   FORTUNE    14.40 DOWN
   FUWANGCER    12.00 UP-DOWN
   FUWANGFOOD    9.20 DOWN
   GBBPOWER    13.20 DOWN
   GEMINISEA    105.50 DOWN
   GENEXIL    31.00 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    11.90 DOWN
   GHCL    18.80 DOWN
   GLDNJMF    8.70 UP-DOWN
   GLOBALINS    42.70 DOWN
   GOLDENSON    11.30 DOWN
   GP    240.10 DOWN
   GPHISPAT    15.60 DOWN
   GQBALLPEN    586.70 DOWN
   GRAMEENS2    12.00 UP
   GREENDELMF    4.50 DOWN
   GREENDELT    65.50 DOWN
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    68.80 DOWN
   HAMI    150.10 DOWN
   HEIDELBCEM    204.00 DOWN
   HFL    11.20 DOWN
   HRTEX    16.20 DOWN
   HWAWELLTEX    48.10 UP
   IBBL2PBOND    3950.00 UP-DOWN
   IBBLPBOND    660.00 DOWN
   IBNSINA    306.00 DOWN
   IBP    13.80 DOWN
   ICB    42.30 UP
   ICB3RDNRB    6.20 UP
   ICBAGRANI1    7.90 UP-DOWN
   ICBAMCL2ND    10.00 DOWN
   ICBEPMF1S1    6.30 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    8.10 UP
   ICICL    38.30 DOWN
   IDLC    42.60 UP
   IFADAUTOS    23.30 DOWN
   IFIC    4.90 UP
   IFIC1STMF    3.80 UP-DOWN
   IFILISLMF1    5.90 UP
   INDEXAGRO    70.60 DOWN
   INTECH    23.40 UP
   INTRACO    23.20 UP
   IPDC    31.40 DOWN
   ISLAMIBANK    26.40 UP-DOWN
   ISLAMICFIN    10.60 UP-DOWN
   ISLAMIINS    65.50 DOWN
   ISNLTD    48.30 UP-DOWN
   ITC    42.60 DOWN
   JAMUNABANK    22.90 UP
   JAMUNAOIL    177.30 UP-DOWN
   JANATAINS    31.50 DOWN
   JHRML    41.90 DOWN
   JMISMDL    126.60 UP
   JUTESPINN    205.20 UP
   KARNAPHULI    52.50 UP-DOWN
   KAY&QUE    400.00 DOWN
   KBPPWBIL    34.60 DOWN
   KDSALTD    42.60 DOWN
   KEYACOSMET    5.20 UP-DOWN
   KOHINOOR    517.00 DOWN
   KPCL    10.40 DOWN
   KPPL    13.90 DOWN
   KTL    14.40 UP
   LANKABAFIN    14.00 DOWN
   LEGACYFOOT    69.00 DOWN
   LHB    52.00 DOWN
   LIBRAINFU    560.00 DOWN
   LINDEBD    666.00 UP
   LOVELLO    48.80 DOWN
   LRBDL    12.90 DOWN
   LRGLOBMF1    4.30 UP-DOWN
   MAGURAPLEX    82.00 DOWN
   MAKSONSPIN    5.00 DOWN
   MALEKSPIN    48.80 DOWN
   MARICO    2664.90 UP
   MATINSPINN    73.10 UP
   MBL1STMF    10.70 UP
   MEGCONMILK    30.80 UP-DOWN
   MEGHNACEM    29.00 UP
   MEGHNAINS    33.80 DOWN
   MEGHNALIFE    50.90 UP
   MEGHNAPET    74.00 UP
   MERCANBANK    6.20 UP-DOWN
   MERCINS    49.20 DOWN
   METROSPIN    9.80 DOWN
   MHSML    19.50 DOWN
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.50 DOWN
   MIRACLEIND    25.30 DOWN
   MIRAKHTER    32.40 DOWN
   MITHUNKNIT    13.30 UP
   MJLBD    89.70 UP
   MLDYEING    10.60 DOWN
   MONNOAGML    304.60 UP
   MONNOCERA    81.30 DOWN
   MONNOFABR    18.60 DOWN
   MONOSPOOL    104.40 UP
   MPETROLEUM    205.40 UP
   MTB    13.40 UP-DOWN
   NAHEEACP    34.90 DOWN
   NATLIFEINS    92.10 DOWN
   NAVANACNG    19.20 DOWN
   NAVANAPHAR    61.80 DOWN
   NBL    3.30 UP
   NCCBANK    14.20 UP-DOWN
   NCCBLMF1    6.50 UP
   NEWLINE    5.20 DOWN
   NFML    14.20 DOWN
   NHFIL    25.50 DOWN
   NITOLINS    56.50 DOWN
   NORTHERN    98.50 UP-DOWN
   NORTHRNINS    35.60 DOWN
   NPOLYMER    30.70 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.20 UP
   NTC    155.00 UP
   NTLTUBES    60.00 DOWN
   NURANI    3.00 UP-DOWN
   OAL    5.80 UP
   OIMEX    13.30 DOWN
   OLYMPIC    143.70 UP
   ONEBANKPLC    7.30 DOWN
   ORIONINFU    233.50 DOWN
   ORIONPHARM    27.80 DOWN
   PADMALIFE    16.00 UP
   PADMAOIL    194.50 DOWN
   PARAMOUNT    62.20 UP
   PDL    5.50 UP-DOWN
   PENINSULA    18.20 DOWN
   PEOPLESINS    59.70 DOWN
   PF1STMF    17.90 DOWN
   PHARMAID    543.00 DOWN
   PHENIXINS    46.50 DOWN
   PHOENIXFIN    3.20 UP-DOWN
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    66.30 DOWN
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.40 DOWN
   POPULARLIF    54.00 DOWN
   POWERGRID    37.30 UP
   PRAGATIINS    71.70 DOWN
   PRAGATILIF    135.00 DOWN
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    41.80 DOWN
   PREMIERLEA    1.90 UP-DOWN
   PRIME1ICBA    7.30 DOWN
   PRIMEBANK    28.10 UP-DOWN
   PRIMEFIN    2.60 UP-DOWN
   PRIMEINSUR    47.20 DOWN
   PRIMELIFE    37.70 UP
   PRIMETEX    13.90 UP
   PROGRESLIF    35.50 DOWN
   PROVATIINS    50.00 DOWN
   PTL    82.90 UP
   PUBALIBANK    38.70 UP
   PURABIGEN    27.40 DOWN
   QUASEMIND    38.60 DOWN
   QUEENSOUTH    13.50 DOWN
   RAHIMAFOOD    70.00 DOWN
   RAHIMTEXT    180.20 DOWN
   RAKCERAMIC    25.00 DOWN
   RANFOUNDRY    148.20 DOWN
   RDFOOD    22.10 DOWN
   RECKITTBEN    3253.10 UP
   REGENTTEX    5.70 UP
   RELIANCE1    12.40 UP-DOWN
   RELIANCINS    103.90 DOWN
   RENATA    442.40 DOWN
   RENWICKJA    701.20 DOWN
   REPUBLIC    36.50 DOWN
   RINGSHINE    3.70 UP-DOWN
   ROBI    30.00 UP-DOWN
   RSRMSTEEL    6.30 UP
   RUNNERAUTO    43.90 UP
   RUPALIBANK    16.70 UP-DOWN
   RUPALIINS    27.20 DOWN
   RUPALILIFE    76.30 DOWN
   SAFKOSPINN    21.70 DOWN
   SAIFPOWER    6.70 DOWN
   SAIHAMCOT    22.40 DOWN
   SAIHAMTEX    43.20 DOWN
   SALAMCRST    11.70 DOWN
   SALVO    29.30 DOWN
   SAMATALETH    97.50 DOWN
   SAMORITA    88.20 DOWN
   SANDHANINS    23.70 DOWN
   SAPORTL    58.70 UP-DOWN
   SBACBANK    6.70 UP
   SEAPEARL    34.30 DOWN
   SEMLFBSLGF    6.80 UP
   SHAHJABANK    17.40 UP
   SHARPIND    17.50 DOWN
   SHASHADNIM    27.50 DOWN
   SHEPHERD    12.00 DOWN
   SHURWID    5.60 UP
   SHYAMPSUG    311.90 UP
   SICL    34.90 DOWN
   SILCOPHL    15.90 DOWN
   SILVAPHL    11.60 DOWN
   SIMTEX    24.30 DOWN
   SINGERBD    77.00 DOWN
   SINOBANGLA    46.40 DOWN
   SIPLC    147.00 UP
   SKTRIMS    13.70 DOWN
   SONALIANSH    227.40 DOWN
   SONALILIFE    97.40 UP
   SONALIPAPR    219.70 DOWN
   SONARBAINS    41.10 DOWN
   SONARGAON    109.10 DOWN
   SOUTHEASTB    11.30 UP
   SPCERAMICS    21.10 DOWN
   SPCL    49.40 DOWN
   SQUARETEXT    48.40 DOWN
   SQURPHARMA    217.60 DOWN
   SSSTEEL    5.80 UP
   STANCERAM    64.00 DOWN
   STANDARINS    49.40 DOWN
   STANDBANKL    4.40 UP
   STYLECRAFT    53.00 UP
   SUMITPOWER    15.10 DOWN
   SUNLIFEINS    58.50 UP
   TAKAFULINS    51.10 DOWN
   TALLUSPIN    6.70 DOWN
   TAMIJTEX    111.40 DOWN
   TB20Y0744    126.16 DOWN
   TECHNODRUG    37.00 DOWN
   TILIL    45.50 DOWN
   TITASGAS    17.00 DOWN
   TOSRIFA    19.00 DOWN
   TRUSTB1MF    3.60 UP-DOWN
   TRUSTBANK    13.40 UP-DOWN
   TUNGHAI    4.60 UP-DOWN
   UCB    8.70 DOWN
   UNILEVERCL    1975.20 UP
   UNIONCAP    4.10 UP-DOWN
   UNIONINS    48.20 DOWN
   UNIQUEHRL    41.80 UP
   UNITEDFIN    16.30 DOWN
   UNITEDINS    58.90 DOWN
   UPGDCL    113.10 UP-DOWN
   USMANIAGL    52.00 UP
   UTTARABANK    20.60 DOWN
   UTTARAFIN    11.60 UP
   VFSTDL    12.40 DOWN
   WALTONHIL    333.10 DOWN
   WATACHEM    126.50 DOWN
   WMSHIPYARD    8.30 DOWN
   YPL    19.20 DOWN
   ZAHEENSPIN    4.80 DOWN
   ZAHINTEX    7.60 DOWN
   ZEALBANGLA    180.80 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now