Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    19.80 DOWN
   AAMRANET    16.80 DOWN
   AAMRATECH    13.00 DOWN
   ABB1STMF    3.30 UP
   ABBANK    5.60 DOWN
   ACFL    18.30 UP-DOWN
   ACI    202.80 DOWN
   ACIFORMULA    142.60 DOWN
   ACMELAB    75.70 DOWN
   ACMEPL    25.40 UP
   ACTIVEFINE    6.70 DOWN
   ADNTEL    60.10 UP
   ADVENT    13.90 UP
   AFCAGRO    6.80 UP
   AFTABAUTO    28.20 UP
   AGNISYSL    25.70 UP
   AGRANINS    23.50 UP
   AIBL1STIMF    4.10 UP
   AIL    28.40 UP
   AL-HAJTEX    109.50 DOWN
   ALARABANK    15.10 UP-DOWN
   ALIF    4.90 UP
   ALLTEX    14.80 DOWN
   AMANFEED    28.10 UP
   AMBEEPHA    775.00 UP
   AMCL(PRAN)    215.50 UP
   ANLIMAYARN    20.50 UP
   ANWARGALV    102.20 UP
   AOL    16.60 DOWN
   APEXFOODS    278.20 DOWN
   APEXFOOT    207.80 DOWN
   APEXSPINN    356.20 DOWN
   APEXTANRY    95.60 UP
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    179.80 UP
   ARAMITCEM    11.30 UP
   ARGONDENIM    17.10 UP-DOWN
   ASIAINS    40.70 UP
   ASIAPACINS    39.40 UP
   ASIATICLAB    106.40 UP
   ATLASBANG    71.60 DOWN
   AZIZPIPES    55.20 DOWN
   BANGAS    144.00 UP
   BANKASIA    21.60 UP
   BARKAPOWER    7.80 UP
   BATASHOE    833.90 UP
   BATBC    220.60 DOWN
   BAYLEASING    4.80 UP
   BBS    11.80 DOWN
   BBSCABLES    20.30 DOWN
   BDAUTOCA    236.00 UP
   BDCOM    28.90 DOWN
   BDFINANCE    12.10 UP
   BDLAMPS    199.40 UP
   BDTHAI    12.60 UP-DOWN
   BDTHAIFOOD    18.90 DOWN
   BDWELDING    15.20 UP
   BEACHHATCH    29.60 UP-DOWN
   BEACONPHAR    101.10 UP-DOWN
   BENGALWTL    25.40 DOWN
   BERGERPBL    1390.00 UP
   BESTHLDNG    12.90 UP
   BEXGSUKUK    65.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    35.70 UP
   BIFC    5.10 UP
   BNICL    85.10 UP
   BPML    27.30 DOWN
   BPPL    15.30 UP
   BRACBANK    74.20 UP
   BSC    103.70 DOWN
   BSCPLC    143.20 DOWN
   BSRMLTD    83.90 UP
   BSRMSTEEL    68.60 DOWN
   BXPHARMA    117.30 UP
   CAPITECGBF    7.40 DOWN
   CAPMBDBLMF    12.20 UP-DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALINS    41.40 UP
   CENTRALPHL    8.60 UP-DOWN
   CITYBANK    33.30 DOWN
   CITYGENINS    100.50 DOWN
   CLICL    59.20 DOWN
   CNATEX    3.50 UP
   CONFIDCEM    63.60 DOWN
   CONTININS    29.80 UP
   COPPERTECH    23.20 UP
   CROWNCEMNT    50.20 DOWN
   CRYSTALINS    84.70 UP
   CVOPRL    161.80 UP
   DACCADYE    15.30 UP
   DAFODILCOM    113.10 UP
   DBH    38.20 UP-DOWN
   DBH1STMF    4.70 UP
   DELTALIFE    74.50 DOWN
   DELTASPINN    6.50 UP
   DESCO    24.50 UP
   DESHBANDHU    17.90 DOWN
   DGIC    22.80 UP
   DHAKABANK    12.10 UP-DOWN
   DHAKAINS    41.10 DOWN
   DOMINAGE    62.90 UP
   DOREENPWR    29.50 UP
   DSHGARME    126.10 UP
   DSSL    9.40 UP-DOWN
   DULAMIACOT    135.00 UP
   DUTCHBANGL    39.80 UP
   EASTERNINS    59.10 UP
   EASTLAND    23.20 DOWN
   EASTRNLUB    1530.00 UP
   EBL    27.90 DOWN
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.20 UP
   ECABLES    130.70 DOWN
   EGEN    23.30 DOWN
   EHL    83.10 UP
   EIL    29.20 DOWN
   EMERALDOIL    15.00 UP
   ENVOYTEX    49.30 DOWN
   EPGL    16.50 UP-DOWN
   ESQUIRENIT    20.10 DOWN
   ETL    11.20 DOWN
   EXIM1STMF    3.80 UP
   FAMILYTEX    3.00 UP
   FARCHEM    15.80 DOWN
   FAREASTFIN    2.50 UP
   FAREASTLIF    22.00 UP
   FASFIN    2.50 DOWN
   FBFIF    3.10 UP
   FEDERALINS    22.80 UP
   FEKDIL    15.10 UP
   FINEFOODS    490.00 DOWN
   FIRSTFIN    4.70 UP-DOWN
   FORTUNE    13.70 UP-DOWN
   FUWANGCER    12.80 DOWN
   FUWANGFOOD    10.00 UP-DOWN
   GBBPOWER    8.60 UP
   GEMINISEA    118.80 DOWN
   GENEXIL    27.30 DOWN
   GENNEXT    3.30 UP
   GHAIL    12.80 UP-DOWN
   GHCL    18.70 DOWN
   GLDNJMF    6.30 UP-DOWN
   GLOBALINS    34.50 UP-DOWN
   GOLDENSON    14.90 DOWN
   GP    246.60 DOWN
   GPHISPAT    16.30 UP-DOWN
   GQBALLPEN    595.40 UP
   GRAMEENS2    12.50 UP-DOWN
   GREENDELMF    3.50 UP
   GREENDELT    62.10 UP
   GSPFINANCE    4.20 UP
   HAKKANIPUL    79.00 UP
   HAMI    189.40 UP
   HEIDELBCEM    210.10 DOWN
   HFL    16.00 UP-DOWN
   HRTEX    18.90 UP
   HWAWELLTEX    41.50 UP
   IBBLPBOND    740.00 DOWN
   IBNSINA    314.00 DOWN
   IBP    12.90 UP-DOWN
   ICB    37.30 DOWN
   ICB3RDNRB    4.50 UP-DOWN
   ICBAGRANI1    6.60 UP-DOWN
   ICBAMCL2ND    6.00 UP-DOWN
   ICBEPMF1S1    5.60 DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    4.70 UP-DOWN
   ICICL    22.50 DOWN
   IDLC    36.90 DOWN
   IFADAUTOS    22.30 UP-DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.10 UP
   ILFSL    2.40 UP
   INDEXAGRO    69.50 UP
   INTECH    37.20 UP
   INTRACO    17.50 UP-DOWN
   IPDC    18.90 UP-DOWN
   ISLAMIBANK    36.30 UP-DOWN
   ISLAMICFIN    10.80 UP-DOWN
   ISLAMIINS    43.00 UP
   ISNLTD    75.10 DOWN
   ITC    39.10 DOWN
   JAMUNABANK    24.70 UP
   JAMUNAOIL    170.60 DOWN
   JANATAINS    37.10 UP
   JHRML    43.60 DOWN
   JMISMDL    133.40 DOWN
   JUTESPINN    208.00 UP
   KARNAPHULI    32.40 UP
   KAY&QUE    495.00 UP
   KBPPWBIL    48.90 UP-DOWN
   KDSALTD    46.40 UP
   KEYACOSMET    4.90 UP-DOWN
   KOHINOOR    508.80 UP
   KPCL    11.10 UP
   KPPL    15.00 DOWN
   KTL    9.50 UP
   LANKABAFIN    14.20 UP-DOWN
   LEGACYFOOT    82.10 DOWN
   LHB    49.40 DOWN
   LIBRAINFU    623.50 UP
   LOVELLO    86.20 DOWN
   LRBDL    10.00 DOWN
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    85.00 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    27.00 DOWN
   MARICO    2769.80 UP
   MATINSPINN    46.20 DOWN
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    36.40 UP
   MEGHNACEM    34.10 DOWN
   MEGHNAINS    30.00 UP
   MEGHNALIFE    56.50 UP
   MEGHNAPET    41.80 UP
   MERCANBANK    8.50 UP-DOWN
   MERCINS    26.50 DOWN
   METROSPIN    9.10 UP
   MHSML    18.90 UP
   MIDASFIN    5.80 UP-DOWN
   MIDLANDBNK    16.60 UP
   MIRACLEIND    28.00 DOWN
   MIRAKHTER    35.40 DOWN
   MITHUNKNIT    15.10 UP
   MJLBD    89.30 UP
   MLDYEING    8.40 UP-DOWN
   MONNOAGML    350.40 DOWN
   MONNOCERA    85.80 DOWN
   MONNOFABR    22.80 UP-DOWN
   MONOSPOOL    100.90 UP
   MPETROLEUM    199.60 DOWN
   MTB    13.00 UP
   NAHEEACP    24.00 DOWN
   NATLIFEINS    102.00 DOWN
   NAVANACNG    20.60 UP-DOWN
   NAVANAPHAR    58.70 DOWN
   NBL    4.20 UP-DOWN
   NCCBANK    14.30 UP
   NCCBLMF1    4.30 UP
   NEWLINE    5.70 UP
   NFML    14.40 DOWN
   NHFIL    23.50 UP
   NITOLINS    30.10 DOWN
   NORTHERN    110.50 UP
   NORTHRNINS    33.30 UP
   NPOLYMER    28.30 DOWN
   NRBBANK    6.60 DOWN
   NRBCBANK    7.30 UP
   NTC    161.90 UP
   NTLTUBES    62.30 DOWN
   NURANI    3.00 UP-DOWN
   OAL    6.20 UP
   OIMEX    13.00 DOWN
   OLYMPIC    144.80 DOWN
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    316.00 DOWN
   ORIONPHARM    27.10 UP-DOWN
   PADMALIFE    17.60 DOWN
   PADMAOIL    174.80 DOWN
   PARAMOUNT    53.60 UP
   PDL    5.60 UP
   PENINSULA    21.40 UP
   PEOPLESINS    58.00 UP
   PF1STMF    7.50 DOWN
   PHARMAID    556.90 UP
   PHENIXINS    43.50 UP
   PHOENIXFIN    4.20 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    64.20 UP
   PLFSL    2.60 UP
   POPULAR1MF    3.00 DOWN
   POPULARLIF    52.50 UP-DOWN
   POWERGRID    32.40 UP-DOWN
   PRAGATIINS    74.30 DOWN
   PRAGATILIF    210.10 UP
   PREMIERBAN    4.50 DOWN
   PREMIERCEM    37.80 DOWN
   PREMIERLEA    2.40 UP
   PRIME1ICBA    4.40 UP-DOWN
   PRIMEFIN    3.70 UP
   PRIMEINSUR    36.30 UP
   PRIMELIFE    38.00 DOWN
   PRIMETEX    19.20 UP-DOWN
   PROGRESLIF    41.10 UP
   PROVATIINS    36.10 UP-DOWN
   PTL    63.40 UP-DOWN
   PUBALIBANK    36.10 UP
   PURABIGEN    28.50 UP
   QUASEMIND    41.10 UP
   QUEENSOUTH    11.70 DOWN
   RAHIMAFOOD    103.70 DOWN
   RAHIMTEXT    205.90 UP
   RAKCERAMIC    23.70 DOWN
   RANFOUNDRY    162.00 UP
   RDFOOD    20.50 DOWN
   RECKITTBEN    3479.00 UP
   REGENTTEX    4.10 UP
   RELIANCE1    11.70 UP
   RELIANCINS    81.20 UP
   RENATA    415.80 DOWN
   RENWICKJA    482.20 DOWN
   REPUBLIC    34.50 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    28.70 DOWN
   RSRMSTEEL    7.80 UP
   RUNNERAUTO    39.90 DOWN
   RUPALIBANK    17.80 DOWN
   RUPALIINS    25.20 UP
   RUPALILIFE    87.70 DOWN
   SAFKOSPINN    20.70 UP
   SAIFPOWER    6.70 UP-DOWN
   SAIHAMCOT    21.80 UP
   SAIHAMTEX    18.30 UP-DOWN
   SALAMCRST    15.80 UP-DOWN
   SALVO    33.30 UP
   SAMATALETH    109.00 UP
   SAMORITA    72.30 DOWN
   SANDHANINS    23.10 UP
   SAPORTL    50.90 DOWN
   SBACBANK    6.80 DOWN
   SEAPEARL    35.80 UP
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.10 UP
   SHAHJABANK    17.50 UP
   SHARPIND    16.10 UP
   SHASHADNIM    20.20 UP
   SHEPHERD    15.70 UP
   SHURWID    6.40 UP
   SHYAMPSUG    153.00 DOWN
   SICL    23.60 UP-DOWN
   SILCOPHL    14.40 UP-DOWN
   SILVAPHL    10.70 DOWN
   SIMTEX    24.70 UP
   SINGERBD    87.00 UP-DOWN
   SINOBANGLA    54.00 DOWN
   SIPLC    74.70 UP
   SKTRIMS    9.30 UP-DOWN
   SLIPLC    67.70 DOWN
   SONALIANSH    162.90 DOWN
   SONALIPAPR    230.90 UP-DOWN
   SONARBAINS    35.30 UP
   SONARGAON    37.40 UP
   SOUTHEASTB    10.00 DOWN
   SPCERAMICS    21.10 UP
   SPCL    55.30 UP
   SQUARETEXT    48.40 UP-DOWN
   SQURPHARMA    213.00 UP
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    73.10 UP
   STANDARINS    45.30 UP
   STANDBANKL    5.00 DOWN
   STYLECRAFT    53.10 DOWN
   SUMITPOWER    13.80 UP
   SUNLIFEINS    74.70 DOWN
   TAKAFULINS    34.10 UP-DOWN
   TALLUSPIN    7.90 UP-DOWN
   TAMIJTEX    121.80 UP
   TECHNODRUG    36.20 UP
   TILIL    48.00 UP-DOWN
   TITASGAS    16.90 UP
   TOSRIFA    17.30 UP-DOWN
   TRUSTB1MF    3.20 UP
   TRUSTBANK    18.00 UP
   TUNGHAI    3.00 DOWN
   UCB    8.90 UP
   UNILEVERCL    2090.00 DOWN
   UNIONCAP    4.80 UP
   UNIONINS    36.20 DOWN
   UNIQUEHRL    37.60 UP
   UNITEDFIN    12.60 DOWN
   UNITEDINS    49.20 UP
   UPGDCL    119.50 UP
   USMANIAGL    36.00 UP
   UTTARABANK    25.70 UP
   UTTARAFIN    12.90 UP-DOWN
   VAMLRBBF    6.00 UP-DOWN
   VFSTDL    12.00 UP-DOWN
   WALTONHIL    370.80 DOWN
   WATACHEM    147.00 DOWN
   WMSHIPYARD    8.80 UP
   YPL    20.10 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    7.50 UP-DOWN
   ZEALBANGLA    132.30 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now