Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    17.40 UP-DOWN
   AAMRANET    16.10 DOWN
   AAMRATECH    12.80 DOWN
   ABB1STMF    3.30 UP
   ABBANK    5.60 UP-DOWN
   ACFL    18.00 UP
   ACI    198.00 UP
   ACIFORMULA    135.10 DOWN
   ACMELAB    74.30 UP-DOWN
   ACMEPL    21.40 UP
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    57.50 DOWN
   ADVENT    14.00 UP
   AFCAGRO    7.50 UP
   AFTABAUTO    27.90 DOWN
   AGNISYSL    20.50 DOWN
   AGRANINS    21.10 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    28.30 DOWN
   AL-HAJTEX    110.90 DOWN
   ALARABANK    15.90 DOWN
   ALIF    4.90 UP-DOWN
   ALLTEX    12.70 DOWN
   AMANFEED    22.50 DOWN
   AMBEEPHA    756.60 DOWN
   AMCL(PRAN)    211.30 DOWN
   ANLIMAYARN    19.20 DOWN
   ANWARGALV    89.00 DOWN
   AOL    15.90 UP-DOWN
   APEXFOODS    225.00 DOWN
   APEXFOOT    186.00 DOWN
   APEXSPINN    231.10 UP
   APEXTANRY    75.00 UP
   APOLOISPAT    3.50 UP
   APSCLBOND    1181.50 DOWN
   ARAMIT    166.30 UP
   ARAMITCEM    11.10 UP
   ARGONDENIM    16.50 UP-DOWN
   ASIAINS    39.40 DOWN
   ASIAPACINS    36.30 DOWN
   ASIATICLAB    86.90 UP
   ATLASBANG    68.50 DOWN
   AZIZPIPES    47.00 DOWN
   BANGAS    120.70 UP
   BANKASIA    21.20 UP
   BARKAPOWER    7.50 DOWN
   BATASHOE    841.10 UP
   BATBC    213.50 DOWN
   BAYLEASING    4.50 DOWN
   BBS    11.00 UP-DOWN
   BBSCABLES    18.80 UP
   BDAUTOCA    184.90 UP
   BDCOM    27.00 DOWN
   BDFINANCE    13.20 UP
   BDLAMPS    139.00 UP
   BDTHAI    11.80 UP
   BDTHAIFOOD    16.70 DOWN
   BDWELDING    15.80 DOWN
   BEACHHATCH    30.10 DOWN
   BEACONPHAR    97.30 DOWN
   BENGALWTL    18.50 UP
   BERGERPBL    1381.00 DOWN
   BESTHLDNG    12.70 DOWN
   BEXGSUKUK    67.00 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    32.90 UP
   BIFC    5.40 DOWN
   BNICL    69.20 UP
   BPML    27.30 DOWN
   BPPL    14.30 UP-DOWN
   BRACBANK    68.30 UP
   BSC    107.30 UP
   BSCPLC    134.90 UP
   BSRMLTD    82.40 UP
   BSRMSTEEL    68.40 UP
   BXPHARMA    113.90 DOWN
   CAPITECGBF    6.60 UP
   CAPMBDBLMF    11.80 UP-DOWN
   CAPMIBBLMF    8.50 UP
   CENTRALINS    38.50 DOWN
   CENTRALPHL    8.80 DOWN
   CITYBANK    30.10 UP
   CITYGENINS    99.20 DOWN
   CLICL    61.30 DOWN
   CNATEX    3.60 UP
   CONFIDCEM    59.20 UP-DOWN
   CONTININS    24.70 DOWN
   COPPERTECH    19.40 UP
   CROWNCEMNT    48.70 UP
   CRYSTALINS    79.00 UP
   CVOPRL    149.00 UP
   DACCADYE    16.30 DOWN
   DAFODILCOM    89.90 DOWN
   DBH    37.20 UP
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    72.30 UP
   DELTASPINN    5.70 UP-DOWN
   DESCO    23.30 UP
   DESHBANDHU    16.20 UP
   DGIC    19.90 DOWN
   DHAKABANK    12.10 UP-DOWN
   DHAKAINS    36.90 DOWN
   DOMINAGE    48.60 UP
   DOREENPWR    26.90 DOWN
   DSHGARME    107.00 UP
   DSSL    9.00 DOWN
   DULAMIACOT    116.00 UP
   DUTCHBANGL    41.40 UP
   EASTERNINS    50.80 DOWN
   EASTLAND    20.00 DOWN
   EASTRNLUB    1554.00 DOWN
   EBL    26.10 UP-DOWN
   EBL1STMF    3.70 DOWN
   EBLNRBMF    2.90 UP-DOWN
   ECABLES    124.00 DOWN
   EGEN    20.90 DOWN
   EHL    75.10 UP-DOWN
   EIL    26.80 DOWN
   EMERALDOIL    14.90 DOWN
   ENVOYTEX    47.70 DOWN
   EPGL    15.80 DOWN
   ESQUIRENIT    19.70 DOWN
   ETL    9.30 UP-DOWN
   EXIM1STMF    3.40 UP
   FAMILYTEX    3.00 UP
   FARCHEM    15.30 DOWN
   FAREASTFIN    2.10 DOWN
   FAREASTLIF    20.60 UP
   FASFIN    2.10 DOWN
   FBFIF    3.10 UP
   FEDERALINS    19.90 UP
   FEKDIL    14.00 UP
   FINEFOODS    493.10 UP
   FIRSTFIN    4.60 UP
   FORTUNE    13.70 DOWN
   FUWANGCER    11.60 UP-DOWN
   FUWANGFOOD    10.00 UP
   GBBPOWER    8.20 DOWN
   GEMINISEA    111.70 DOWN
   GENEXIL    25.20 DOWN
   GENNEXT    3.40 UP
   GHAIL    11.80 UP
   GHCL    19.00 DOWN
   GLDNJMF    5.80 DOWN
   GLOBALINS    27.90 DOWN
   GOLDENSON    11.40 DOWN
   GP    240.00 UP
   GPHISPAT    15.60 DOWN
   GQBALLPEN    594.00 UP
   GRAMEENS2    12.10 UP-DOWN
   GREENDELMF    3.30 UP-DOWN
   GREENDELT    51.60 DOWN
   GSPFINANCE    4.60 DOWN
   HAKKANIPUL    79.20 UP
   HAMI    166.30 UP
   HEIDELBCEM    234.20 UP
   HFL    12.60 UP
   HRTEX    18.90 UP
   HWAWELLTEX    40.20 DOWN
   IBBLPBOND    670.00 UP-DOWN
   IBNSINA    313.00 UP
   IBP    12.80 DOWN
   ICB    37.00 UP
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.40 DOWN
   ICBAMCL2ND    5.70 UP-DOWN
   ICBEPMF1S1    5.30 UP-DOWN
   ICBIBANK    3.00 UP-DOWN
   ICBSONALI1    4.50 UP-DOWN
   ICICL    21.20 UP-DOWN
   IDLC    39.60 UP
   IFADAUTOS    20.60 DOWN
   IFIC    5.10 DOWN
   IFIC1STMF    4.10 UP
   IFILISLMF1    4.10 UP
   ILFSL    2.30 DOWN
   INDEXAGRO    63.20 DOWN
   INTECH    37.70 DOWN
   INTRACO    17.70 UP
   IPDC    18.30 UP
   ISLAMIBANK    37.90 DOWN
   ISLAMICFIN    10.30 DOWN
   ISLAMIINS    37.30 UP
   ISNLTD    74.40 DOWN
   ITC    37.70 DOWN
   JAMUNABANK    22.70 UP
   JAMUNAOIL    170.50 DOWN
   JANATAINS    31.70 DOWN
   JHRML    42.00 UP
   JMISMDL    116.20 DOWN
   JUTESPINN    212.00 DOWN
   KARNAPHULI    29.60 UP-DOWN
   KAY&QUE    453.90 UP
   KBPPWBIL    48.40 UP
   KDSALTD    42.90 UP
   KEYACOSMET    5.10 UP
   KOHINOOR    506.00 DOWN
   KPCL    10.50 UP
   KPPL    15.60 UP
   KTL    9.20 UP-DOWN
   LANKABAFIN    14.60 UP
   LEGACYFOOT    61.30 UP
   LHB    50.90 UP
   LIBRAINFU    625.30 UP
   LINDEBD    756.70 DOWN
   LOVELLO    68.70 UP
   LRBDL    9.50 DOWN
   LRGLOBMF1    3.10 DOWN
   MAGURAPLEX    79.50 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    26.60 UP
   MARICO    2740.00 UP
   MATINSPINN    45.00 DOWN
   MBL1STMF    3.90 UP
   MEGCONMILK    30.70 DOWN
   MEGHNACEM    32.30 UP
   MEGHNAINS    27.60 UP
   MEGHNALIFE    52.80 UP
   MEGHNAPET    27.30 UP
   MERCANBANK    8.50 UP
   MERCINS    23.90 UP
   METROSPIN    8.80 DOWN
   MHSML    17.00 DOWN
   MIDASFIN    5.70 DOWN
   MIDLANDBNK    15.60 UP-DOWN
   MIRACLEIND    25.60 DOWN
   MIRAKHTER    26.90 DOWN
   MITHUNKNIT    15.70 UP-DOWN
   MJLBD    88.00 DOWN
   MLDYEING    8.30 UP-DOWN
   MONNOAGML    341.40 UP
   MONNOCERA    78.00 DOWN
   MONNOFABR    20.80 DOWN
   MONOSPOOL    88.70 DOWN
   MPETROLEUM    199.90 UP
   MTB    12.60 UP
   NAHEEACP    20.00 DOWN
   NATLIFEINS    97.10 DOWN
   NAVANACNG    20.30 UP-DOWN
   NAVANAPHAR    55.40 DOWN
   NBL    4.50 UP
   NCCBANK    12.70 UP-DOWN
   NCCBLMF1    4.30 UP
   NEWLINE    5.50 UP-DOWN
   NFML    14.40 DOWN
   NHFIL    22.60 UP
   NITOLINS    27.60 UP
   NORTHERN    112.00 UP
   NORTHRNINS    29.00 UP
   NPOLYMER    26.20 DOWN
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    7.20 UP
   NTC    158.00 UP
   NTLTUBES    59.20 DOWN
   NURANI    3.20 UP
   OAL    6.20 DOWN
   OIMEX    13.00 UP-DOWN
   OLYMPIC    143.80 UP
   ONEBANKPLC    7.20 DOWN
   ORIONINFU    325.80 UP
   ORIONPHARM    27.90 DOWN
   PADMALIFE    17.00 DOWN
   PADMAOIL    176.30 DOWN
   PARAMOUNT    48.60 DOWN
   PDL    5.90 UP
   PENINSULA    20.60 UP
   PEOPLESINS    42.80 UP
   PF1STMF    5.10 UP-DOWN
   PHARMAID    544.00 UP
   PHENIXINS    29.80 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.30 UP
   PIONEERINS    48.10 DOWN
   PLFSL    2.10 DOWN
   POPULAR1MF    3.10 UP
   POPULARLIF    47.30 UP
   POWERGRID    28.60 DOWN
   PRAGATIINS    67.90 UP
   PRAGATILIF    186.00 DOWN
   PREMIERBAN    4.90 DOWN
   PREMIERCEM    38.20 UP
   PREMIERLEA    2.30 DOWN
   PRIME1ICBA    4.30 DOWN
   PRIMEBANK    30.80 UP
   PRIMEFIN    3.80 DOWN
   PRIMEINSUR    31.70 UP-DOWN
   PRIMELIFE    33.60 UP
   PRIMETEX    18.40 DOWN
   PROGRESLIF    40.10 DOWN
   PROVATIINS    30.80 UP-DOWN
   PTL    53.10 DOWN
   PUBALIBANK    35.80 DOWN
   PURABIGEN    20.40 UP
   QUASEMIND    38.20 DOWN
   QUEENSOUTH    11.10 UP-DOWN
   RAHIMAFOOD    110.00 DOWN
   RAHIMTEXT    192.00 UP
   RAKCERAMIC    22.00 UP
   RANFOUNDRY    159.20 UP
   RDFOOD    19.40 DOWN
   RECKITTBEN    3481.00 UP
   REGENTTEX    4.20 UP
   RELIANCE1    11.70 UP-DOWN
   RELIANCINS    65.60 UP
   RENATA    414.00 DOWN
   RENWICKJA    504.00 UP
   REPUBLIC    31.10 UP-DOWN
   RINGSHINE    3.50 UP
   ROBI    28.30 DOWN
   RSRMSTEEL    7.90 UP-DOWN
   RUNNERAUTO    37.20 UP-DOWN
   RUPALIBANK    16.80 UP
   RUPALIINS    22.20 UP
   RUPALILIFE    79.20 DOWN
   SAFKOSPINN    15.40 DOWN
   SAIFPOWER    6.90 DOWN
   SAIHAMCOT    18.30 DOWN
   SAIHAMTEX    17.60 DOWN
   SALAMCRST    16.30 UP
   SALVO    31.00 UP
   SAMATALETH    80.00 UP
   SAMORITA    68.30 UP
   SANDHANINS    19.60 DOWN
   SAPORTL    50.40 UP
   SBACBANK    6.60 UP
   SEAPEARL    36.00 DOWN
   SEMLFBSLGF    5.00 DOWN
   SEMLIBBLSF    6.10 UP
   SHAHJABANK    17.40 DOWN
   SHARPIND    16.30 UP
   SHASHADNIM    18.60 UP
   SHEPHERD    12.90 UP-DOWN
   SHURWID    6.30 UP
   SHYAMPSUG    150.40 UP
   SICL    20.40 UP
   SILCOPHL    14.10 UP-DOWN
   SILVAPHL    11.40 DOWN
   SIMTEX    23.20 DOWN
   SINGERBD    85.90 UP
   SINOBANGLA    46.80 UP
   SIPLC    64.10 UP
   SKTRIMS    8.90 UP
   SLIPLC    56.00 UP
   SONALIANSH    152.50 UP
   SONALIPAPR    223.90 UP
   SONARBAINS    26.60 UP-DOWN
   SONARGAON    39.40 DOWN
   SOUTHEASTB    9.50 UP-DOWN
   SPCERAMICS    19.40 DOWN
   SPCL    47.30 UP
   SQUARETEXT    47.70 UP
   SQURPHARMA    210.00 DOWN
   SSSTEEL    4.90 DOWN
   STANCERAM    67.70 UP
   STANDARINS    37.00 DOWN
   STANDBANKL    5.20 UP-DOWN
   STYLECRAFT    51.60 UP-DOWN
   SUMITPOWER    13.70 UP
   SUNLIFEINS    62.30 UP
   TAKAFULINS    31.00 DOWN
   TALLUSPIN    8.00 UP
   TAMIJTEX    108.60 DOWN
   TECHNODRUG    35.30 UP
   TILIL    43.70 DOWN
   TITASGAS    16.30 UP-DOWN
   TOSRIFA    16.60 DOWN
   TRUSTB1MF    3.10 UP
   TRUSTBANK    17.40 UP
   TUNGHAI    3.30 UP
   UCB    9.40 UP-DOWN
   UNIONCAP    4.90 DOWN
   UNIONINS    32.70 UP
   UNIQUEHRL    37.60 UP
   UNITEDFIN    12.10 UP-DOWN
   UNITEDINS    40.50 UP
   UPGDCL    114.70 UP
   USMANIAGL    34.00 UP-DOWN
   UTTARABANK    25.00 UP
   UTTARAFIN    13.00 UP
   VAMLRBBF    5.80 UP-DOWN
   VFSTDL    11.20 UP-DOWN
   WALTONHIL    371.00 DOWN
   WATACHEM    121.60 DOWN
   WMSHIPYARD    8.80 UP
   YPL    16.80 UP-DOWN
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    6.60 DOWN
   ZEALBANGLA    129.60 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now