Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP
   1STPRIMFMF    21.90 UP
   AAMRANET    19.90 UP
   AAMRATECH    17.20 UP
   ABB1STMF    3.70 UP
   ABBANK    4.60 UP-DOWN
   ACFL    23.70 UP
   ACI    190.80 UP
   ACIFORMULA    157.50 UP
   ACMELAB    79.50 UP
   ACMEPL    25.20 UP
   ACTIVEFINE    6.10 UP
   ADNTEL    61.70 UP
   ADVENT    14.60 UP
   AFCAGRO    6.70 UP-DOWN
   AFTABAUTO    28.40 UP
   AGNISYSL    28.90 UP
   AGRANINS    29.70 UP
   AIBL1STIMF    5.20 UP
   AIL    34.70 UP
   AL-HAJTEX    85.60 UP
   ALARABANK    17.30 UP
   ALIF    5.60 UP
   ALLTEX    24.00 DOWN
   AMANFEED    34.60 UP
   AMBEEPHA    750.00 DOWN
   AMCL(PRAN)    222.00 UP
   ANLIMAYARN    29.90 UP
   ANWARGALV    104.80 UP
   AOL    17.50 UP
   APEXFOODS    274.50 UP
   APEXFOOT    207.00 UP
   APEXSPINN    338.10 DOWN
   APEXTANRY    104.50 UP
   APOLOISPAT    3.00 UP-DOWN
   ARAMIT    207.40 UP
   ARAMITCEM    12.20 UP
   ARGONDENIM    23.20 UP
   ASIAINS    41.80 UP
   ASIAPACINS    48.50 UP
   ASIATICLAB    113.00 UP
   ATLASBANG    84.00 UP
   AZIZPIPES    80.00 UP
   BANGAS    125.80 UP
   BANKASIA    17.10 UP
   BARKAPOWER    10.70 UP
   BATASHOE    895.50 DOWN
   BATBC    233.00 UP
   BAYLEASING    4.80 UP-DOWN
   BBS    13.20 UP
   BBSCABLES    18.80 UP
   BDAUTOCA    195.00 UP
   BDCOM    29.30 UP
   BDFINANCE    12.90 UP
   BDLAMPS    216.10 UP
   BDTHAI    15.60 UP
   BDTHAIFOOD    24.80 UP
   BDWELDING    13.20 UP
   BEACHHATCH    30.10 UP
   BEACONPHAR    104.50 UP
   BENGALWTL    23.70 UP
   BERGERPBL    1490.20 UP
   BESTHLDNG    14.50 UP
   BEXGSUKUK    70.00 DOWN
   BEXIMCO    23.30 UP
   BGIC    41.00 UP
   BIFC    4.30 UP
   BNICL    109.30 UP
   BPML    27.20 UP
   BPPL    20.50 UP
   BRACBANK    62.40 UP
   BSC    114.20 UP
   BSCPLC    150.50 UP
   BSRMLTD    100.30 UP
   BSRMSTEEL    91.70 UP
   BXPHARMA    146.80 UP
   CAPITECGBF    8.70 UP
   CAPMBDBLMF    8.00 UP
   CAPMIBBLMF    12.90 UP
   CENTRALINS    43.50 UP
   CENTRALPHL    10.30 UP
   CITYBANK    29.80 UP
   CITYGENINS    128.00 DOWN
   CLICL    44.50 UP
   CNATEX    3.20 UP
   CONFIDCEM    64.00 UP
   CONTININS    34.70 UP
   COPPERTECH    24.40 UP
   CROWNCEMNT    62.50 UP
   CRYSTALINS    63.30 UP
   CVOPRL    167.40 UP
   DACCADYE    16.70 UP
   DAFODILCOM    159.40 UP
   DBH    41.30 UP
   DBH1STMF    5.30 UP
   DELTALIFE    76.60 UP
   DELTASPINN    7.30 UP
   DESCO    23.40 UP
   DESHBANDHU    19.10 UP
   DGIC    31.80 UP
   DHAKABANK    12.00 UP
   DHAKAINS    45.20 UP
   DOMINAGE    63.80 UP
   DOREENPWR    33.00 UP
   DSHGARME    172.00 UP
   DSSL    11.80 UP
   DULAMIACOT    190.80 UP
   DUTCHBANGL    45.50 UP-DOWN
   EASTERNINS    61.50 UP
   EASTLAND    28.50 UP
   EASTRNLUB    1890.00 UP
   EBL    24.00 UP
   EBL1STMF    4.20 UP
   EBLNRBMF    3.60 UP
   ECABLES    133.80 UP
   EGEN    24.60 UP
   EHL    91.30 UP
   EIL    32.00 UP
   EMERALDOIL    29.00 UP
   ENVOYTEX    62.40 UP
   EPGL    18.50 UP
   ESQUIRENIT    26.20 UP
   ETL    13.30 UP
   EXIM1STMF    6.20 UP
   FAMILYTEX    2.50 UP-DOWN
   FARCHEM    16.90 UP
   FAREASTLIF    19.80 UP
   FBFIF    3.60 UP
   FEDERALINS    28.60 UP
   FEKDIL    24.90 UP
   FINEFOODS    469.00 DOWN
   FIRSTFIN    4.80 UP
   FORTUNE    16.90 UP
   FUWANGCER    14.50 UP
   FUWANGFOOD    9.80 UP
   GBBPOWER    14.10 UP-DOWN
   GEMINISEA    115.10 UP
   GENEXIL    35.70 UP
   GENNEXT    3.20 UP
   GHAIL    13.60 UP
   GHCL    22.00 UP
   GLDNJMF    8.40 UP
   GLOBALINS    45.10 UP
   GOLDENSON    14.40 UP
   GP    243.80 UP
   GPHISPAT    17.70 UP
   GQBALLPEN    575.30 UP
   GREENDELMF    4.30 UP
   GREENDELT    67.40 UP
   GSPFINANCE    3.90 UP
   HAKKANIPUL    75.50 UP
   HAMI    154.00 UP
   HEIDELBCEM    213.10 UP
   HFL    14.30 UP
   HRTEX    19.60 UP
   HWAWELLTEX    47.10 UP
   IBBLPBOND    656.50 DOWN
   IBNSINA    318.50 UP
   IBP    17.80 UP
   ICB    42.60 UP
   ICB3RDNRB    5.60 UP
   ICBAGRANI1    8.00 UP
   ICBAMCL2ND    7.30 UP
   ICBEPMF1S1    6.10 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    6.20 UP
   ICICL    36.50 UP
   IDLC    43.80 UP
   IFADAUTOS    23.80 UP
   IFIC    4.70 UP-DOWN
   IFIC1STMF    4.20 UP
   IFILISLMF1    5.30 UP
   INDEXAGRO    69.60 UP
   INTECH    24.50 UP
   INTRACO    22.90 UP
   IPDC    32.70 UP
   ISLAMIBANK    27.40 UP
   ISLAMICFIN    11.20 UP
   ISLAMIINS    60.00 UP
   ISNLTD    56.80 UP
   ITC    46.90 UP
   JAMUNABANK    24.30 UP
   JAMUNAOIL    176.80 UP
   JANATAINS    33.30 UP
   JHRML    48.50 UP
   JMISMDL    131.80 UP
   JUTESPINN    219.80 UP
   KARNAPHULI    56.70 UP
   KAY&QUE    398.40 UP
   KBPPWBIL    34.50 UP
   KDSALTD    46.80 UP
   KEYACOSMET    5.30 UP
   KOHINOOR    535.00 UP
   KPCL    11.50 UP
   KPPL    13.70 UP
   KTL    12.40 UP
   LANKABAFIN    15.90 UP
   LEGACYFOOT    71.20 UP
   LHB    52.90 UP-DOWN
   LIBRAINFU    603.00 UP
   LINDEBD    693.80 UP
   LOVELLO    54.30 UP
   LRBDL    14.70 UP
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    85.60 UP
   MAKSONSPIN    6.40 UP
   MALEKSPIN    47.90 UP
   MARICO    2691.50 DOWN
   MATINSPINN    62.70 UP
   MBL1STMF    8.20 UP
   MEGCONMILK    34.00 DOWN
   MEGHNACEM    29.80 UP
   MEGHNAINS    37.00 UP
   MEGHNALIFE    55.60 UP
   MEGHNAPET    79.00 UP
   MERCANBANK    7.00 UP
   MERCINS    41.50 UP
   METROSPIN    11.20 UP
   MHSML    20.80 UP
   MIDLANDBNK    17.30 UP
   MIRACLEIND    28.60 UP
   MIRAKHTER    35.30 UP
   MITHUNKNIT    14.60 UP
   MJLBD    91.00 UP
   MLDYEING    13.30 UP
   MONNOAGML    328.40 UP
   MONNOCERA    85.10 UP
   MONNOFABR    21.90 UP
   MONOSPOOL    107.10 UP
   MPETROLEUM    205.90 UP-DOWN
   MTB    13.50 UP
   NAHEEACP    33.10 UP
   NATLIFEINS    97.60 UP
   NAVANACNG    21.10 UP
   NAVANAPHAR    66.50 UP
   NBL    3.60 UP
   NCCBANK    15.30 UP
   NCCBLMF1    6.40 UP
   NEWLINE    6.20 UP
   NFML    16.70 UP
   NHFIL    27.70 UP
   NITOLINS    47.60 UP
   NORTHERN    105.00 UP
   NORTHRNINS    38.40 UP
   NPOLYMER    32.10 UP
   NRBBANK    6.80 UP
   NRBCBANK    8.80 UP
   NTC    160.00 UP
   NTLTUBES    66.00 UP
   NURANI    3.40 UP
   OAL    6.70 UP
   OIMEX    15.50 UP
   OLYMPIC    146.90 UP
   ONEBANKPLC    7.90 UP
   ORIONINFU    226.90 UP
   ORIONPHARM    26.40 UP
   PADMALIFE    16.90 UP
   PADMAOIL    194.10 UP
   PARAMOUNT    60.40 UP
   PDL    5.70 UP
   PENINSULA    21.50 UP
   PEOPLESINS    60.90 UP
   PF1STMF    14.20 UP
   PHARMAID    583.00 UP
   PHENIXINS    48.90 UP
   PHOENIXFIN    3.80 UP
   PHPMF1    3.70 UP
   PIONEERINS    67.30 UP
   PLFSL    2.00 UP
   POPULAR1MF    3.60 UP
   POPULARLIF    61.00 UP
   POWERGRID    38.60 UP
   PRAGATIINS    75.60 UP
   PRAGATILIF    143.00 UP
   PREMIERBAN    5.80 UP-DOWN
   PREMIERCEM    47.60 UP
   PREMIERLEA    2.30 UP
   PRIME1ICBA    6.00 UP
   PRIMEBANK    28.90 DOWN
   PRIMEFIN    3.20 UP
   PRIMEINSUR    51.90 UP
   PRIMELIFE    38.60 UP
   PRIMETEX    15.80 UP
   PROGRESLIF    39.00 UP
   PROVATIINS    54.80 UP
   PTL    73.00 UP
   PUBALIBANK    38.00 UP
   PURABIGEN    29.80 UP
   QUASEMIND    42.00 UP
   QUEENSOUTH    15.90 UP
   RAHIMAFOOD    75.20 UP
   RAHIMTEXT    196.00 UP
   RAKCERAMIC    30.50 UP
   RANFOUNDRY    153.50 UP
   RDFOOD    25.30 UP
   RECKITTBEN    3294.60 UP
   REGENTTEX    6.60 UP
   RELIANCE1    13.20 UP
   RELIANCINS    111.80 UP
   RENATA    462.60 UP
   RENWICKJA    785.00 UP
   REPUBLIC    39.90 UP
   RINGSHINE    4.20 UP
   ROBI    30.70 UP
   RSRMSTEEL    7.60 UP
   RUNNERAUTO    48.90 UP
   RUPALIBANK    17.40 UP
   RUPALIINS    28.80 UP
   RUPALILIFE    79.60 UP
   SAFKOSPINN    22.10 UP
   SAIFPOWER    9.40 UP
   SAIHAMCOT    23.90 UP
   SAIHAMTEX    35.10 DOWN
   SALAMCRST    12.70 UP
   SALVO    33.80 UP
   SAMATALETH    93.00 UP
   SAMORITA    102.90 UP
   SANDHANINS    25.20 UP
   SAPORTL    58.40 UP
   SBACBANK    6.80 UP
   SEAPEARL    36.50 UP
   SEMLFBSLGF    6.80 UP
   SEMLIBBLSF    8.10 UP
   SHAHJABANK    17.70 UP
   SHARPIND    24.60 UP
   SHASHADNIM    27.30 UP
   SHEPHERD    15.30 UP
   SHURWID    6.30 UP
   SHYAMPSUG    315.90 UP
   SICL    39.10 UP
   SILCOPHL    17.80 UP
   SILVAPHL    13.70 UP
   SIMTEX    25.60 UP
   SINGERBD    73.80 UP
   SINOBANGLA    52.20 UP
   SIPLC    151.00 DOWN
   SKTRIMS    13.90 UP
   SONALIANSH    217.20 UP
   SONALILIFE    85.50 DOWN
   SONALIPAPR    232.00 UP
   SONARBAINS    35.60 UP
   SONARGAON    104.60 UP
   SOUTHEASTB    11.60 UP
   SPCERAMICS    19.60 UP
   SPCL    53.40 UP
   SQUARETEXT    49.40 UP
   SQURPHARMA    217.60 UP
   SSSTEEL    6.70 UP
   STANCERAM    70.00 UP
   STANDARINS    48.40 UP
   STANDBANKL    4.70 UP
   STYLECRAFT    54.60 UP
   SUMITPOWER    15.90 UP
   SUNLIFEINS    52.20 UP
   TAKAFULINS    50.30 UP
   TALLUSPIN    7.80 UP
   TAMIJTEX    122.30 UP
   TB5Y1128    101.98 DOWN
   TECHNODRUG    43.40 UP
   TILIL    45.50 UP
   TITASGAS    18.20 UP
   TOSRIFA    21.40 UP
   TRUSTB1MF    3.80 UP
   TRUSTBANK    14.80 UP
   TUNGHAI    4.60 UP
   UCB    9.20 UP-DOWN
   UNILEVERCL    1976.80 UP
   UNIONCAP    4.60 UP
   UNIONINS    47.90 UP
   UNIQUEHRL    43.50 UP
   UNITEDFIN    17.60 UP
   UNITEDINS    61.50 UP
   UPGDCL    117.40 UP
   USMANIAGL    62.30 UP
   UTTARABANK    20.90 UP
   UTTARAFIN    12.80 UP
   VAMLRBBF    8.10 UP
   VFSTDL    14.40 UP
   WALTONHIL    398.00 DOWN
   WATACHEM    137.20 UP
   WMSHIPYARD    9.20 UP
   YPL    22.80 UP
   ZAHEENSPIN    5.80 UP
   ZAHINTEX    8.20 UP
   ZEALBANGLA    190.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now