Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    4.20 UP-DOWN
   1STPRIMFMF    24.60 DOWN
   AAMRANET    21.00 DOWN
   AAMRATECH    21.70 UP
   ABB1STMF    4.20 DOWN
   ABBANK    5.00 UP
   ACFL    23.80 DOWN
   ACI    204.60 DOWN
   ACIFORMULA    175.20 DOWN
   ACMELAB    82.90 DOWN
   ACMEPL    26.60 UP
   ACTIVEFINE    7.00 UP
   ADNTEL    67.90 DOWN
   ADVENT    16.70 UP
   AFCAGRO    7.20 DOWN
   AFTABAUTO    30.70 UP
   AGNISYSL    33.10 DOWN
   AGRANINS    32.00 UP
   AIBL1STIMF    6.80 UP
   AIBLPBOND    4050.00 UP
   AIL    37.50 DOWN
   AL-HAJTEX    98.40 UP
   ALARABANK    16.50 UP
   ALIF    5.70 UP
   ALLTEX    22.50 DOWN
   AMANFEED    38.20 UP
   AMBEEPHA    814.80 UP
   AMCL(PRAN)    228.70 UP
   ANLIMAYARN    35.60 UP
   ANWARGALV    111.80 UP
   AOL    18.30 UP
   APEXFOODS    279.00 DOWN
   APEXFOOT    218.60 UP
   APEXSPINN    346.00 DOWN
   APEXTANRY    103.70 UP
   APOLOISPAT    3.40 UP
   APSCLBOND    1101.00 UP
   ARAMIT    206.40 UP
   ARAMITCEM    12.60 UP-DOWN
   ARGONDENIM    24.90 UP
   ASIAINS    45.00 UP
   ASIAPACINS    53.40 UP
   ASIATICLAB    116.90 DOWN
   ATLASBANG    95.40 UP
   AZIZPIPES    82.50 UP
   BANGAS    135.30 DOWN
   BANKASIA    18.00 UP-DOWN
   BARKAPOWER    9.80 UP
   BATASHOE    908.10 UP
   BATBC    247.20 DOWN
   BBS    16.00 DOWN
   BBSCABLES    23.20 DOWN
   BDAUTOCA    207.90 DOWN
   BDCOM    33.40 DOWN
   BDFINANCE    14.10 UP
   BDLAMPS    183.40 UP
   BDTHAI    19.10 DOWN
   BDTHAIFOOD    25.40 UP
   BDWELDING    13.90 DOWN
   BEACHHATCH    33.00 DOWN
   BEACONPHAR    109.00 UP
   BENGALWTL    25.10 DOWN
   BERGERPBL    1498.80 DOWN
   BESTHLDNG    15.60 UP-DOWN
   BEXGSUKUK    70.00 UP-DOWN
   BEXIMCO    23.40 UP
   BGIC    42.10 UP
   BIFC    5.10 UP
   BNICL    118.20 UP
   BPML    28.70 UP
   BPPL    21.50 UP
   BRACBANK    64.00 UP-DOWN
   BSC    122.70 UP
   BSCPLC    156.30 UP-DOWN
   BSRMLTD    102.00 DOWN
   BSRMSTEEL    98.00 DOWN
   BXPHARMA    144.90 DOWN
   CAPITECGBF    11.00 UP
   CAPMBDBLMF    11.90 UP-DOWN
   CAPMIBBLMF    14.00 DOWN
   CENTRALINS    49.30 UP
   CENTRALPHL    11.80 DOWN
   CITYBANK    31.40 DOWN
   CITYGENINS    114.60 UP
   CLICL    53.10 UP
   CNATEX    3.40 UP
   CONFIDCEM    68.00 DOWN
   CONTININS    36.40 UP
   COPPERTECH    28.40 DOWN
   CROWNCEMNT    68.40 UP
   CRYSTALINS    70.80 UP
   CVOPRL    173.30 DOWN
   DACCADYE    17.10 UP-DOWN
   DAFODILCOM    168.00 DOWN
   DBH    42.80 DOWN
   DBH1STMF    6.10 DOWN
   DELTALIFE    81.80 UP
   DELTASPINN    7.90 UP-DOWN
   DESCO    25.90 UP-DOWN
   DESHBANDHU    22.90 DOWN
   DGIC    34.90 UP
   DHAKABANK    12.10 DOWN
   DHAKAINS    46.20 UP
   DOMINAGE    83.30 UP
   DOREENPWR    33.70 UP
   DSHGARME    163.50 DOWN
   DSSL    14.10 DOWN
   DULAMIACOT    213.80 UP
   DUTCHBANGL    49.10 UP-DOWN
   EASTERNINS    63.30 UP
   EASTLAND    30.20 UP
   EASTRNLUB    2087.40 DOWN
   EBL    24.20 UP-DOWN
   EBL1STMF    5.40 DOWN
   EBLNRBMF    4.10 UP-DOWN
   ECABLES    138.30 DOWN
   EGEN    27.40 DOWN
   EHL    95.70 UP
   EIL    33.70 UP
   EMERALDOIL    29.30 DOWN
   ENVOYTEX    56.60 DOWN
   EPGL    20.20 DOWN
   ESQUIRENIT    26.30 DOWN
   ETL    14.60 DOWN
   EXIM1STMF    6.90 UP
   FAMILYTEX    2.90 UP
   FARCHEM    25.00 UP
   FAREASTFIN    2.40 UP
   FAREASTLIF    22.60 UP
   FASFIN    3.00 UP
   FBFIF    4.20 UP-DOWN
   FEDERALINS    29.20 UP
   FEKDIL    26.10 DOWN
   FINEFOODS    447.20 DOWN
   FIRSTFIN    5.20 UP
   FORTUNE    19.80 UP-DOWN
   FUWANGCER    17.10 DOWN
   FUWANGFOOD    12.80 DOWN
   GBBPOWER    11.00 UP
   GEMINISEA    123.50 DOWN
   GENEXIL    40.60 DOWN
   GENNEXT    3.20 UP
   GHAIL    16.30 DOWN
   GHCL    24.70 DOWN
   GLDNJMF    10.00 DOWN
   GLOBALINS    45.60 UP
   GOLDENSON    17.00 DOWN
   GP    258.20 DOWN
   GPHISPAT    19.20 DOWN
   GQBALLPEN    572.00 DOWN
   GRAMEENS2    14.30 UP
   GREENDELMF    5.60 DOWN
   GREENDELT    71.30 UP
   GSPFINANCE    4.70 UP
   HAKKANIPUL    82.10 DOWN
   HAMI    163.70 UP
   HEIDELBCEM    223.80 UP
   HFL    15.30 UP
   HRTEX    20.70 DOWN
   HWAWELLTEX    50.70 DOWN
   IBBLPBOND    660.50 DOWN
   IBNSINA    320.10 DOWN
   IBP    20.10 DOWN
   ICB    46.10 UP
   ICB3RDNRB    6.80 DOWN
   ICBAGRANI1    9.60 UP
   ICBAMCL2ND    9.20 UP
   ICBEPMF1S1    7.30 DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    7.70 UP
   ICICL    36.70 UP
   IDLC    45.70 DOWN
   IFADAUTOS    26.30 DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    4.90 UP-DOWN
   IFILISLMF1    6.10 DOWN
   ILFSL    2.50 UP
   INDEXAGRO    74.30 UP
   INTECH    27.20 UP
   INTRACO    21.90 UP
   IPDC    32.00 DOWN
   ISLAMIBANK    30.40 DOWN
   ISLAMIINS    63.60 UP
   ISNLTD    59.60 DOWN
   ITC    50.70 DOWN
   JAMUNABANK    24.10 UP-DOWN
   JAMUNAOIL    183.60 UP
   JANATAINS    35.30 UP
   JHRML    50.30 DOWN
   JMISMDL    142.50 UP-DOWN
   JUTESPINN    228.50 DOWN
   KARNAPHULI    54.10 UP
   KAY&QUE    417.70 DOWN
   KBPPWBIL    39.50 UP
   KDSALTD    50.80 DOWN
   KEYACOSMET    5.70 DOWN
   KOHINOOR    553.60 UP
   KPCL    10.90 UP
   KPPL    15.10 UP-DOWN
   KTL    11.80 DOWN
   LANKABAFIN    17.70 DOWN
   LEGACYFOOT    75.80 DOWN
   LHB    58.50 UP
   LIBRAINFU    636.50 UP
   LINDEBD    722.00 DOWN
   LOVELLO    70.20 UP-DOWN
   LRBDL    16.30 UP
   LRGLOBMF1    5.20 UP
   MAGURAPLEX    92.90 DOWN
   MAKSONSPIN    6.50 UP
   MALEKSPIN    45.30 DOWN
   MARICO    2720.00 DOWN
   MATINSPINN    61.60 DOWN
   MBL1STMF    7.90 UP
   MEGCONMILK    34.40 DOWN
   MEGHNACEM    32.00 UP
   MEGHNAINS    39.70 UP
   MEGHNALIFE    61.90 UP
   MEGHNAPET    81.00 DOWN
   MERCANBANK    7.40 UP
   MERCINS    46.70 UP
   METROSPIN    9.20 DOWN
   MHSML    23.50 UP-DOWN
   MIDASFIN    6.30 UP
   MIDLANDBNK    18.60 UP
   MIRACLEIND    30.50 UP
   MIRAKHTER    42.90 UP
   MITHUNKNIT    14.40 UP-DOWN
   MJLBD    94.50 UP
   MLDYEING    17.30 DOWN
   MONNOAGML    350.30 DOWN
   MONNOCERA    95.70 DOWN
   MONNOFABR    24.30 DOWN
   MONOSPOOL    117.70 DOWN
   MPETROLEUM    215.40 UP
   MTB    13.30 DOWN
   NAHEEACP    36.20 UP
   NATLIFEINS    104.70 UP
   NAVANACNG    23.10 UP-DOWN
   NAVANAPHAR    71.00 UP
   NBL    3.80 UP
   NCCBANK    15.50 UP-DOWN
   NCCBLMF1    7.40 DOWN
   NEWLINE    7.00 DOWN
   NFML    20.80 DOWN
   NHFIL    30.10 DOWN
   NITOLINS    39.00 UP
   NORTHERN    114.10 UP
   NORTHRNINS    39.60 UP
   NPOLYMER    37.60 UP
   NRBBANK    6.90 UP
   NRBCBANK    8.80 UP
   NTC    168.80 DOWN
   NTLTUBES    69.20 DOWN
   NURANI    3.10 UP
   OAL    7.20 UP
   OIMEX    16.70 UP
   OLYMPIC    153.70 UP
   ONEBANKPLC    8.10 UP
   ORIONINFU    267.20 DOWN
   ORIONPHARM    28.80 UP
   PADMAOIL    201.00 UP
   PARAMOUNT    63.70 UP
   PDL    5.80 UP
   PENINSULA    25.00 UP-DOWN
   PEOPLESINS    64.60 UP
   PF1STMF    14.10 UP
   PHARMAID    607.00 DOWN
   PHENIXINS    50.90 UP
   PHOENIXFIN    4.30 UP-DOWN
   PHPMF1    4.20 DOWN
   PIONEERINS    70.30 UP
   PLFSL    2.50 UP
   POPULAR1MF    4.20 DOWN
   POPULARLIF    61.00 UP
   POWERGRID    41.00 UP
   PRAGATIINS    80.70 UP
   PRAGATILIF    165.00 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    49.10 DOWN
   PREMIERLEA    3.10 UP
   PRIME1ICBA    7.10 DOWN
   PRIMEBANK    30.10 DOWN
   PRIMEFIN    4.00 UP
   PRIMEINSUR    61.10 UP
   PRIMELIFE    43.70 UP
   PRIMETEX    17.50 UP-DOWN
   PROGRESLIF    40.40 UP
   PROVATIINS    59.90 UP
   PTL    63.60 DOWN
   PUBALIBANK    39.00 UP-DOWN
   PURABIGEN    31.80 UP
   QUASEMIND    46.20 DOWN
   QUEENSOUTH    20.00 UP
   RAHIMAFOOD    85.00 UP
   RAHIMTEXT    208.40 DOWN
   RAKCERAMIC    31.00 UP-DOWN
   RANFOUNDRY    161.90 DOWN
   RDFOOD    27.90 UP-DOWN
   RECKITTBEN    3310.00 UP
   REGENTTEX    7.40 UP
   RELIANCE1    12.30 DOWN
   RELIANCINS    115.20 UP
   RENATA    473.30 UP
   RENWICKJA    903.40 DOWN
   REPUBLIC    38.40 UP
   RINGSHINE    4.90 DOWN
   ROBI    31.80 UP-DOWN
   RSRMSTEEL    8.20 UP
   RUNNERAUTO    45.40 DOWN
   RUPALIBANK    17.40 DOWN
   RUPALIINS    30.30 UP
   RUPALILIFE    93.00 UP
   SAFKOSPINN    21.00 DOWN
   SAIFPOWER    9.90 UP-DOWN
   SAIHAMCOT    22.10 DOWN
   SAIHAMTEX    25.40 DOWN
   SALAMCRST    13.00 DOWN
   SALVO    37.60 DOWN
   SAMATALETH    102.40 DOWN
   SAMORITA    95.00 DOWN
   SANDHANINS    28.70 UP
   SAPORTL    59.30 UP
   SBACBANK    7.20 UP-DOWN
   SEAPEARL    39.70 UP
   SEMLFBSLGF    8.20 DOWN
   SEMLIBBLSF    8.40 DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    41.30 UP
   SHASHADNIM    29.30 DOWN
   SHEPHERD    17.60 DOWN
   SHURWID    6.60 DOWN
   SHYAMPSUG    320.80 DOWN
   SICL    37.10 UP
   SILCOPHL    21.20 DOWN
   SILVAPHL    17.10 DOWN
   SIMTEX    27.90 DOWN
   SINGERBD    77.30 DOWN
   SINOBANGLA    57.70 DOWN
   SIPLC    130.00 UP
   SKTRIMS    14.70 DOWN
   SONALIANSH    222.60 UP
   SONALILIFE    92.50 UP
   SONALIPAPR    237.90 DOWN
   SONARBAINS    40.50 UP
   SONARGAON    103.30 DOWN
   SOUTHEASTB    10.80 UP-DOWN
   SPCERAMICS    22.80 UP-DOWN
   SPCL    57.80 DOWN
   SQUARETEXT    50.70 DOWN
   SQURPHARMA    220.90 UP
   SSSTEEL    7.40 UP
   STANCERAM    73.80 DOWN
   STANDARINS    51.60 UP
   STANDBANKL    5.00 UP-DOWN
   STYLECRAFT    60.50 UP
   SUMITPOWER    17.00 UP-DOWN
   SUNLIFEINS    68.40 UP
   TAKAFULINS    55.30 UP
   TALLUSPIN    8.20 UP
   TAMIJTEX    132.00 UP
   TB20Y0143    92.63 UP
   TECHNODRUG    46.70 DOWN
   TILIL    54.20 UP
   TITASGAS    20.40 DOWN
   TOSRIFA    23.70 DOWN
   TRUSTB1MF    4.20 DOWN
   TRUSTBANK    15.50 UP-DOWN
   TUNGHAI    3.30 UP
   UNILEVERCL    2044.00 UP
   UNIONCAP    5.10 UP
   UNIONINS    54.20 UP
   UNIQUEHRL    45.30 DOWN
   UNITEDFIN    18.70 DOWN
   UNITEDINS    67.80 UP
   UPGDCL    123.40 DOWN
   USMANIAGL    71.70 DOWN
   UTTARABANK    21.30 UP
   UTTARAFIN    13.80 UP
   VAMLRBBF    8.40 UP-DOWN
   VFSTDL    17.20 DOWN
   WALTONHIL    393.90 UP
   WATACHEM    139.70 UP
   WMSHIPYARD    10.40 UP-DOWN
   YPL    24.90 DOWN
   ZAHEENSPIN    5.60 DOWN
   ZAHINTEX    9.10 DOWN
   ZEALBANGLA    218.00 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now