Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    21.50 DOWN
   AAMRANET    17.70 UP
   AAMRATECH    17.50 UP-DOWN
   ABB1STMF    3.50 UP-DOWN
   ABBANK    4.50 UP-DOWN
   ACFL    22.20 DOWN
   ACI    189.20 UP
   ACIFORMULA    148.10 DOWN
   ACMELAB    77.70 DOWN
   ACMEPL    24.10 DOWN
   ACTIVEFINE    5.80 DOWN
   ADNTEL    59.30 DOWN
   ADVENT    14.10 UP-DOWN
   AFCAGRO    6.60 UP-DOWN
   AFTABAUTO    26.90 DOWN
   AGNISYSL    30.50 DOWN
   AGRANINS    28.60 DOWN
   AIBL1STIMF    5.70 UP-DOWN
   AIL    32.00 DOWN
   AL-HAJTEX    74.40 DOWN
   ALARABANK    16.00 DOWN
   ALIF    5.40 UP-DOWN
   ALLTEX    24.10 UP
   AMANFEED    31.00 DOWN
   AMBEEPHA    752.90 DOWN
   AMCL(PRAN)    216.40 UP
   ANLIMAYARN    27.30 DOWN
   ANWARGALV    105.40 DOWN
   AOL    15.90 UP-DOWN
   APEXFOODS    258.40 DOWN
   APEXFOOT    204.90 DOWN
   APEXSPINN    274.20 DOWN
   APEXTANRY    96.40 DOWN
   APOLOISPAT    3.00 UP-DOWN
   ARAMIT    189.80 DOWN
   ARAMITCEM    11.90 UP
   ARGONDENIM    22.30 DOWN
   ASIAINS    41.30 DOWN
   ASIAPACINS    47.70 DOWN
   ASIATICLAB    101.80 DOWN
   ATLASBANG    87.00 UP
   AZIZPIPES    77.70 DOWN
   BANGAS    123.50 DOWN
   BANKASIA    16.80 DOWN
   BARKAPOWER    10.10 DOWN
   BATASHOE    886.20 DOWN
   BATBC    230.40 DOWN
   BAYLEASING    4.70 UP
   BBS    12.40 DOWN
   BBSCABLES    17.40 DOWN
   BDAUTOCA    185.60 UP
   BDCOM    30.00 UP
   BDFINANCE    12.50 UP
   BDLAMPS    223.70 DOWN
   BDTHAI    16.00 DOWN
   BDTHAIFOOD    24.70 DOWN
   BDWELDING    12.30 DOWN
   BEACHHATCH    26.80 DOWN
   BEACONPHAR    103.80 DOWN
   BENGALWTL    22.30 UP
   BERGERPBL    1482.70 DOWN
   BESTHLDNG    14.80 UP
   BEXGSUKUK    70.00 UP-DOWN
   BEXIMCO    21.50 UP-DOWN
   BGIC    41.60 DOWN
   BIFC    4.10 UP
   BNICL    114.70 UP
   BPML    25.70 UP-DOWN
   BPPL    19.70 DOWN
   BRACBANK    62.30 UP-DOWN
   BSC    111.10 DOWN
   BSCPLC    147.30 DOWN
   BSRMLTD    96.10 DOWN
   BSRMSTEEL    87.10 DOWN
   BXPHARMA    150.60 UP
   CAPITECGBF    8.10 DOWN
   CENTRALINS    42.40 DOWN
   CENTRALPHL    9.90 DOWN
   CITYBANK    30.00 UP-DOWN
   CITYGENINS    127.60 DOWN
   CLICL    43.50 DOWN
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    61.70 UP-DOWN
   CONTININS    34.30 DOWN
   COPPERTECH    23.10 DOWN
   CROWNCEMNT    57.30 DOWN
   CRYSTALINS    61.20 UP-DOWN
   CVOPRL    156.90 DOWN
   DACCADYE    15.80 UP-DOWN
   DAFODILCOM    165.40 UP
   DBH    40.80 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    73.50 DOWN
   DELTASPINN    7.10 DOWN
   DESCO    22.30 DOWN
   DESHBANDHU    18.00 DOWN
   DGIC    29.80 DOWN
   DHAKABANK    11.80 DOWN
   DHAKAINS    44.60 UP
   DOMINAGE    61.20 DOWN
   DOREENPWR    31.20 UP
   DSHGARME    154.00 DOWN
   DSSL    11.20 DOWN
   DULAMIACOT    180.00 UP
   DUTCHBANGL    43.60 DOWN
   EASTERNINS    58.10 UP-DOWN
   EASTLAND    28.30 DOWN
   EASTRNLUB    1998.30 DOWN
   EBL    23.70 UP-DOWN
   EBL1STMF    4.10 UP-DOWN
   EBLNRBMF    3.40 UP-DOWN
   ECABLES    130.10 DOWN
   EGEN    24.00 DOWN
   EHL    88.10 UP
   EIL    31.50 DOWN
   EMERALDOIL    28.80 UP-DOWN
   ENVOYTEX    70.10 UP
   EPGL    17.50 DOWN
   ESQUIRENIT    24.20 DOWN
   ETL    13.50 DOWN
   EXIM1STMF    6.80 DOWN
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    14.90 DOWN
   FAREASTLIF    19.00 UP-DOWN
   FBFIF    3.40 DOWN
   FEDERALINS    27.90 DOWN
   FEKDIL    21.40 DOWN
   FINEFOODS    446.60 UP
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    17.00 UP
   FUWANGCER    13.70 DOWN
   FUWANGFOOD    9.70 DOWN
   GBBPOWER    13.20 DOWN
   GEMINISEA    111.20 UP
   GENEXIL    36.00 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    12.90 DOWN
   GHCL    20.90 UP
   GLDNJMF    7.90 DOWN
   GLOBALINS    45.00 DOWN
   GOLDENSON    13.40 DOWN
   GP    240.60 DOWN
   GPHISPAT    16.50 DOWN
   GQBALLPEN    584.80 UP
   GRAMEENS2    11.80 DOWN
   GREENDELMF    4.30 DOWN
   GREENDELT    65.30 DOWN
   GSPFINANCE    3.70 UP-DOWN
   HAKKANIPUL    69.90 DOWN
   HAMI    139.00 UP
   HEIDELBCEM    206.00 DOWN
   HFL    13.20 DOWN
   HRTEX    17.40 DOWN
   HWAWELLTEX    48.20 UP
   IBBLPBOND    610.00 UP-DOWN
   IBNSINA    312.50 DOWN
   IBP    15.90 DOWN
   ICB    40.40 DOWN
   ICB3RDNRB    5.30 DOWN
   ICBAGRANI1    7.50 DOWN
   ICBAMCL2ND    6.90 DOWN
   ICBEPMF1S1    5.70 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    5.90 UP-DOWN
   ICICL    36.30 DOWN
   IDLC    43.10 UP-DOWN
   IFADAUTOS    24.00 DOWN
   IFIC    4.70 UP-DOWN
   IFIC1STMF    4.00 UP-DOWN
   IFILISLMF1    5.20 UP-DOWN
   INDEXAGRO    68.20 UP-DOWN
   INTECH    23.40 DOWN
   INTRACO    22.80 UP
   IPDC    32.00 UP
   ISLAMIBANK    27.50 UP
   ISLAMICFIN    11.00 DOWN
   ISLAMIINS    59.70 UP
   ISNLTD    47.00 DOWN
   ITC    45.50 DOWN
   JAMUNABANK    23.60 DOWN
   JAMUNAOIL    175.30 UP
   JANATAINS    32.50 DOWN
   JHRML    45.30 DOWN
   JMISMDL    132.10 DOWN
   JUTESPINN    207.00 DOWN
   KARNAPHULI    55.80 DOWN
   KAY&QUE    360.20 DOWN
   KBPPWBIL    30.20 DOWN
   KDSALTD    45.40 DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    526.90 DOWN
   KPCL    10.50 DOWN
   KPPL    12.60 DOWN
   KTL    12.00 UP
   LANKABAFIN    15.10 DOWN
   LEGACYFOOT    72.50 DOWN
   LHB    52.10 DOWN
   LIBRAINFU    580.90 DOWN
   LINDEBD    683.10 DOWN
   LOVELLO    46.20 DOWN
   LRBDL    13.90 DOWN
   LRGLOBMF1    4.10 DOWN
   MAGURAPLEX    81.30 DOWN
   MAKSONSPIN    6.10 UP-DOWN
   MALEKSPIN    45.90 DOWN
   MARICO    2681.10 UP
   MATINSPINN    65.70 UP
   MBL1STMF    9.60 UP
   MEGCONMILK    34.40 DOWN
   MEGHNACEM    30.10 UP
   MEGHNAINS    35.50 DOWN
   MEGHNALIFE    53.00 DOWN
   MEGHNAPET    65.70 UP
   MERCANBANK    6.90 UP
   MERCINS    44.90 UP
   METROSPIN    10.50 UP
   MHSML    19.90 DOWN
   MIDASFIN    5.20 DOWN
   MIDLANDBNK    16.60 DOWN
   MIRACLEIND    27.60 DOWN
   MIRAKHTER    33.10 DOWN
   MITHUNKNIT    13.80 UP
   MJLBD    90.10 DOWN
   MLDYEING    12.00 DOWN
   MONNOAGML    310.00 DOWN
   MONNOCERA    81.00 DOWN
   MONNOFABR    20.70 DOWN
   MONOSPOOL    105.30 DOWN
   MPETROLEUM    205.80 UP
   MTB    13.20 UP-DOWN
   NAHEEACP    33.30 DOWN
   NATLIFEINS    96.00 UP-DOWN
   NAVANACNG    20.30 UP
   NAVANAPHAR    66.40 UP
   NBL    3.40 UP-DOWN
   NCCBANK    14.70 DOWN
   NCCBLMF1    6.40 UP-DOWN
   NEWLINE    5.80 UP
   NFML    16.00 DOWN
   NHFIL    26.70 DOWN
   NITOLINS    53.60 UP
   NORTHERN    102.10 UP-DOWN
   NORTHRNINS    37.80 DOWN
   NPOLYMER    31.20 DOWN
   NRBBANK    6.50 DOWN
   NRBCBANK    9.00 UP
   NTC    155.90 UP
   NTLTUBES    63.30 DOWN
   NURANI    3.10 UP
   OAL    6.70 UP-DOWN
   OIMEX    14.50 DOWN
   OLYMPIC    144.00 UP
   ONEBANKPLC    7.60 DOWN
   ORIONINFU    196.80 DOWN
   ORIONPHARM    25.20 DOWN
   PADMALIFE    16.30 UP
   PADMAOIL    192.60 DOWN
   PARAMOUNT    57.70 DOWN
   PDL    5.40 DOWN
   PENINSULA    21.30 DOWN
   PEOPLESINS    58.90 DOWN
   PF1STMF    15.40 UP
   PHARMAID    554.10 DOWN
   PHENIXINS    47.30 DOWN
   PHOENIXFIN    3.70 UP
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    64.20 DOWN
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.50 UP-DOWN
   POPULARLIF    59.10 DOWN
   POWERGRID    38.10 DOWN
   PRAGATIINS    71.70 DOWN
   PRAGATILIF    149.70 DOWN
   PREMIERBAN    5.90 UP-DOWN
   PREMIERCEM    43.90 DOWN
   PREMIERLEA    2.10 DOWN
   PRIME1ICBA    5.80 DOWN
   PRIMEBANK    28.70 UP-DOWN
   PRIMEFIN    3.00 UP
   PRIMEINSUR    50.90 DOWN
   PRIMELIFE    36.70 UP
   PRIMETEX    13.50 DOWN
   PROGRESLIF    37.50 UP
   PROVATIINS    55.30 DOWN
   PTL    76.90 UP
   PUBALIBANK    38.30 DOWN
   PURABIGEN    28.90 DOWN
   QUASEMIND    40.60 DOWN
   QUEENSOUTH    14.60 DOWN
   RAHIMAFOOD    71.20 DOWN
   RAHIMTEXT    183.10 DOWN
   RAKCERAMIC    28.70 DOWN
   RANFOUNDRY    146.10 DOWN
   RDFOOD    24.00 UP
   RECKITTBEN    3283.00 UP
   REGENTTEX    6.10 DOWN
   RELIANCE1    11.30 DOWN
   RELIANCINS    103.10 UP
   RENATA    461.00 UP
   RENWICKJA    755.00 UP
   REPUBLIC    39.00 DOWN
   RINGSHINE    3.80 DOWN
   ROBI    29.80 UP-DOWN
   RSRMSTEEL    7.10 UP-DOWN
   RUNNERAUTO    44.70 DOWN
   RUPALIBANK    17.20 UP
   RUPALIINS    28.00 DOWN
   RUPALILIFE    80.00 DOWN
   SAFKOSPINN    21.00 UP-DOWN
   SAIFPOWER    8.90 DOWN
   SAIHAMCOT    22.70 DOWN
   SAIHAMTEX    28.70 DOWN
   SALAMCRST    11.70 DOWN
   SALVO    31.30 DOWN
   SAMATALETH    84.80 DOWN
   SAMORITA    88.10 DOWN
   SANDHANINS    24.50 DOWN
   SAPORTL    58.50 UP
   SBACBANK    6.60 UP-DOWN
   SEAPEARL    34.00 DOWN
   SEMLFBSLGF    6.80 UP-DOWN
   SHAHJABANK    17.40 UP-DOWN
   SHARPIND    18.90 DOWN
   SHASHADNIM    27.80 DOWN
   SHEPHERD    13.70 DOWN
   SHURWID    6.00 UP-DOWN
   SHYAMPSUG    292.00 DOWN
   SICL    37.30 DOWN
   SILCOPHL    17.00 DOWN
   SILVAPHL    13.00 UP
   SIMTEX    24.40 DOWN
   SINGERBD    73.00 UP
   SINOBANGLA    51.50 DOWN
   SIPLC    117.60 DOWN
   SKTRIMS    13.50 UP-DOWN
   SONALIANSH    206.50 DOWN
   SONALILIFE    84.50 DOWN
   SONALIPAPR    220.30 DOWN
   SONARBAINS    36.20 DOWN
   SONARGAON    89.00 DOWN
   SOUTHEASTB    12.10 UP-DOWN
   SPCERAMICS    20.40 DOWN
   SPCL    51.00 DOWN
   SQUARETEXT    48.90 UP
   SQURPHARMA    215.60 DOWN
   SSSTEEL    6.40 UP-DOWN
   STANCERAM    67.40 UP
   STANDARINS    47.70 DOWN
   STANDBANKL    4.50 UP
   STYLECRAFT    51.60 DOWN
   SUMITPOWER    15.30 DOWN
   SUNLIFEINS    50.40 UP
   TAKAFULINS    54.60 DOWN
   TALLUSPIN    7.60 UP-DOWN
   TAMIJTEX    118.40 DOWN
   TB15Y0529    105.88 DOWN
   TB20Y0744    129.50 UP
   TB20Y0831    102.41 UP-DOWN
   TB2Y0727    102.08 DOWN
   TB2Y1026    100.18 DOWN
   TB2Y1126    100.48 DOWN
   TB5Y0128    99.23 UP
   TB5Y0429    107.25 UP
   TB5Y1029    107.31 DOWN
   TB5Y1130    106.14 UP
   TECHNODRUG    42.10 DOWN
   TILIL    46.60 DOWN
   TITASGAS    17.40 DOWN
   TOSRIFA    19.40 DOWN
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    14.60 UP
   TUNGHAI    4.20 DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    1984.90 DOWN
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    48.50 DOWN
   UNIQUEHRL    42.00 DOWN
   UNITEDFIN    17.00 DOWN
   UNITEDINS    59.50 DOWN
   UPGDCL    112.10 DOWN
   USMANIAGL    55.00 UP
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    13.90 DOWN
   WALTONHIL    388.90 UP
   WATACHEM    134.00 DOWN
   WMSHIPYARD    8.90 DOWN
   YPL    20.30 UP
   ZAHEENSPIN    5.40 UP-DOWN
   ZAHINTEX    8.10 UP
   ZEALBANGLA    168.40 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now