Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 DOWN
   1STPRIMFMF    19.20 DOWN
   AAMRANET    16.40 DOWN
   AAMRATECH    13.00 UP-DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.50 UP-DOWN
   ABBLPBOND    1050.00 UP-DOWN
   ACFL    18.10 DOWN
   ACI    203.20 UP-DOWN
   ACIFORMULA    142.00 UP
   ACMELAB    75.30 DOWN
   ACMEPL    23.50 DOWN
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    58.90 DOWN
   ADVENT    13.60 DOWN
   AFCAGRO    6.60 UP-DOWN
   AFTABAUTO    27.70 DOWN
   AGNISYSL    24.90 DOWN
   AGRANINS    23.70 UP
   AIBL1STIMF    3.90 DOWN
   AIL    27.70 DOWN
   AL-HAJTEX    107.80 DOWN
   ALARABANK    14.90 UP
   ALIF    4.70 UP-DOWN
   ALLTEX    14.50 DOWN
   AMANFEED    26.30 DOWN
   AMBEEPHA    755.00 DOWN
   AMCL(PRAN)    214.80 DOWN
   ANLIMAYARN    20.60 DOWN
   ANWARGALV    100.50 UP-DOWN
   AOL    15.80 DOWN
   APEXFOODS    272.20 UP
   APEXFOOT    201.70 DOWN
   APEXSPINN    369.30 UP
   APEXTANRY    97.50 UP
   APOLOISPAT    3.10 DOWN
   APSCLBOND    1135.00 UP
   ARAMIT    173.20 DOWN
   ARAMITCEM    10.70 UP-DOWN
   ARGONDENIM    16.70 UP
   ASIAINS    40.80 UP
   ASIAPACINS    39.60 UP
   ASIATICLAB    110.70 UP
   ATLASBANG    70.00 UP
   AZIZPIPES    53.70 DOWN
   BANGAS    136.80 DOWN
   BANKASIA    21.60 UP
   BARKAPOWER    7.50 UP-DOWN
   BATASHOE    825.00 DOWN
   BATBC    224.00 UP
   BAYLEASING    4.50 UP-DOWN
   BBS    11.40 DOWN
   BBSCABLES    19.70 DOWN
   BDAUTOCA    227.20 DOWN
   BDCOM    28.20 DOWN
   BDFINANCE    12.10 DOWN
   BDLAMPS    195.00 UP
   BDTHAI    12.20 DOWN
   BDTHAIFOOD    18.40 UP
   BDWELDING    14.90 UP-DOWN
   BEACHHATCH    28.90 DOWN
   BEACONPHAR    103.80 UP
   BENGALWTL    23.40 DOWN
   BERGERPBL    1384.50 UP
   BESTHLDNG    12.60 DOWN
   BEXGSUKUK    65.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    37.80 DOWN
   BIFC    4.50 DOWN
   BNICL    85.00 UP
   BPML    26.90 DOWN
   BPPL    15.40 UP
   BRACBANK    73.10 DOWN
   BSC    102.90 DOWN
   BSCPLC    143.40 DOWN
   BSRMLTD    85.00 DOWN
   BSRMSTEEL    69.90 UP
   BXPHARMA    115.40 DOWN
   CAPITECGBF    7.10 DOWN
   CAPMBDBLMF    12.00 DOWN
   CAPMIBBLMF    8.80 DOWN
   CENTRALINS    42.30 UP
   CENTRALPHL    8.50 UP-DOWN
   CITYBANK    32.90 DOWN
   CITYGENINS    100.60 DOWN
   CLICL    57.60 DOWN
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    62.80 DOWN
   CONTININS    29.30 DOWN
   COPPERTECH    22.60 DOWN
   CROWNCEMNT    49.20 DOWN
   CRYSTALINS    86.60 UP
   CVOPRL    161.00 UP
   DACCADYE    14.90 DOWN
   DAFODILCOM    110.60 DOWN
   DBH    38.30 DOWN
   DBH1STMF    4.60 UP
   DELTALIFE    76.00 UP
   DELTASPINN    6.60 UP
   DESCO    24.00 UP-DOWN
   DESHBANDHU    17.10 DOWN
   DGIC    23.40 UP
   DHAKABANK    12.20 UP
   DHAKAINS    42.20 UP
   DOMINAGE    63.90 UP
   DOREENPWR    29.50 DOWN
   DSHGARME    129.30 UP
   DSSL    9.10 DOWN
   DULAMIACOT    135.20 DOWN
   DUTCHBANGL    41.40 UP
   EASTERNINS    61.50 UP
   EASTLAND    23.30 DOWN
   EASTRNLUB    1613.30 UP
   EBL    27.40 DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.20 DOWN
   ECABLES    123.60 UP
   EGEN    22.60 DOWN
   EHL    82.60 UP
   EIL    28.60 DOWN
   EMERALDOIL    14.40 DOWN
   ENVOYTEX    48.50 DOWN
   EPGL    16.40 DOWN
   ESQUIRENIT    19.90 DOWN
   ETL    10.60 DOWN
   EXIM1STMF    3.70 DOWN
   FAMILYTEX    2.90 UP-DOWN
   FARCHEM    15.30 DOWN
   FAREASTFIN    2.30 DOWN
   FAREASTLIF    20.90 DOWN
   FASFIN    2.40 DOWN
   FBFIF    3.00 UP-DOWN
   FEDERALINS    22.50 DOWN
   FEKDIL    14.80 DOWN
   FINEFOODS    507.50 UP
   FIRSTFIN    4.50 UP-DOWN
   FORTUNE    13.50 UP-DOWN
   FUWANGCER    12.60 DOWN
   FUWANGFOOD    9.80 DOWN
   GBBPOWER    8.30 DOWN
   GEMINISEA    115.90 UP
   GENEXIL    26.60 DOWN
   GENNEXT    3.10 UP-DOWN
   GHAIL    12.30 DOWN
   GHCL    18.60 DOWN
   GLDNJMF    6.10 UP-DOWN
   GLOBALINS    33.70 DOWN
   GOLDENSON    14.00 DOWN
   GP    243.90 DOWN
   GPHISPAT    16.10 DOWN
   GQBALLPEN    629.30 UP
   GRAMEENS2    12.40 UP-DOWN
   GREENDELMF    3.50 UP
   GREENDELT    63.90 DOWN
   GSPFINANCE    4.20 UP-DOWN
   HAKKANIPUL    76.50 DOWN
   HAMI    188.30 UP
   HEIDELBCEM    206.00 DOWN
   HFL    14.00 DOWN
   HRTEX    18.50 UP
   HWAWELLTEX    41.50 UP
   IBBLPBOND    721.00 DOWN
   IBNSINA    313.30 UP
   IBP    12.70 DOWN
   ICB    36.80 UP
   ICB3RDNRB    4.40 DOWN
   ICBAGRANI1    6.50 DOWN
   ICBAMCL2ND    5.90 DOWN
   ICBEPMF1S1    5.50 UP-DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    4.60 DOWN
   ICICL    22.60 UP-DOWN
   IDLC    36.80 DOWN
   IFADAUTOS    21.60 DOWN
   IFIC    4.90 DOWN
   IFIC1STMF    3.80 UP
   IFILISLMF1    4.00 DOWN
   ILFSL    2.30 UP-DOWN
   INDEXAGRO    71.20 UP
   INTECH    35.10 DOWN
   INTRACO    17.20 DOWN
   IPDC    18.60 DOWN
   ISLAMIBANK    35.90 DOWN
   ISLAMICFIN    10.60 UP-DOWN
   ISLAMIINS    43.30 DOWN
   ISNLTD    71.00 DOWN
   ITC    38.80 UP-DOWN
   JAMUNABANK    24.50 DOWN
   JAMUNAOIL    170.70 UP
   JANATAINS    36.20 DOWN
   JHRML    43.30 DOWN
   JMISMDL    128.60 DOWN
   JUTESPINN    208.20 UP
   KARNAPHULI    32.60 DOWN
   KAY&QUE    479.70 DOWN
   KBPPWBIL    50.00 UP
   KDSALTD    45.90 UP
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    505.10 DOWN
   KPCL    11.10 UP
   KPPL    14.60 DOWN
   KTL    9.30 UP-DOWN
   LANKABAFIN    13.80 DOWN
   LEGACYFOOT    78.30 DOWN
   LHB    49.10 DOWN
   LIBRAINFU    619.50 DOWN
   LOVELLO    86.70 UP
   LRBDL    10.00 UP-DOWN
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    83.10 DOWN
   MAKSONSPIN    5.60 DOWN
   MALEKSPIN    26.90 DOWN
   MARICO    2756.90 DOWN
   MATINSPINN    46.50 UP
   MBL1STMF    3.90 UP-DOWN
   MEGCONMILK    34.20 DOWN
   MEGHNACEM    30.80 DOWN
   MEGHNAINS    30.60 UP
   MEGHNALIFE    55.70 DOWN
   MEGHNAPET    41.70 UP
   MERCANBANK    8.60 UP
   MERCINS    26.70 DOWN
   METROSPIN    9.00 UP-DOWN
   MHSML    18.90 UP
   MIDASFIN    5.50 DOWN
   MIDLANDBNK    16.10 DOWN
   MIRACLEIND    27.00 DOWN
   MIRAKHTER    33.90 DOWN
   MITHUNKNIT    15.30 UP
   MJLBD    88.80 DOWN
   MLDYEING    8.30 UP-DOWN
   MONNOAGML    339.10 DOWN
   MONNOCERA    82.90 DOWN
   MONNOFABR    21.60 DOWN
   MONOSPOOL    97.30 DOWN
   MPETROLEUM    199.50 DOWN
   MTB    13.00 UP
   NAHEEACP    22.80 DOWN
   NATLIFEINS    103.30 UP
   NAVANACNG    20.60 UP-DOWN
   NAVANAPHAR    58.50 DOWN
   NBL    4.00 UP-DOWN
   NCCBANK    15.90 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.20 DOWN
   NFML    14.00 DOWN
   NHFIL    23.00 DOWN
   NITOLINS    31.60 UP
   NORTHERN    110.00 DOWN
   NORTHRNINS    32.50 DOWN
   NPOLYMER    28.30 UP
   NRBBANK    6.50 UP-DOWN
   NRBCBANK    7.00 UP-DOWN
   NTC    159.90 UP
   NTLTUBES    61.00 DOWN
   NURANI    2.90 UP-DOWN
   OAL    6.00 DOWN
   OIMEX    12.80 DOWN
   OLYMPIC    144.00 DOWN
   ONEBANKPLC    7.20 UP-DOWN
   ORIONINFU    307.00 DOWN
   ORIONPHARM    26.90 UP-DOWN
   PADMALIFE    17.30 DOWN
   PADMAOIL    173.60 UP
   PARAMOUNT    55.50 DOWN
   PDL    5.50 DOWN
   PENINSULA    20.90 DOWN
   PEOPLESINS    54.90 DOWN
   PF1STMF    7.20 DOWN
   PHARMAID    558.10 UP
   PHENIXINS    42.40 DOWN
   PHOENIXFIN    4.10 UP-DOWN
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    66.20 UP
   PLFSL    2.50 UP-DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    52.80 UP
   POWERGRID    31.90 DOWN
   PRAGATIINS    78.00 DOWN
   PRAGATILIF    199.20 DOWN
   PREMIERBAN    4.40 DOWN
   PREMIERCEM    36.90 DOWN
   PREMIERLEA    2.20 DOWN
   PRIME1ICBA    4.30 DOWN
   PRIMEFIN    3.60 UP-DOWN
   PRIMEINSUR    37.10 UP
   PRIMELIFE    37.90 DOWN
   PRIMETEX    19.00 DOWN
   PROGRESLIF    40.80 UP
   PROVATIINS    34.90 DOWN
   PTL    64.80 UP
   PUBALIBANK    37.00 UP
   PURABIGEN    27.50 DOWN
   QUASEMIND    39.60 DOWN
   QUEENSOUTH    11.40 DOWN
   RAHIMAFOOD    102.00 DOWN
   RAHIMTEXT    203.00 UP
   RAKCERAMIC    23.50 UP
   RANFOUNDRY    155.40 DOWN
   RDFOOD    19.70 DOWN
   RECKITTBEN    3464.00 UP
   REGENTTEX    3.80 DOWN
   RELIANCE1    11.50 DOWN
   RELIANCINS    89.30 UP
   RENATA    416.60 UP
   RENWICKJA    488.80 UP
   REPUBLIC    34.80 DOWN
   RINGSHINE    3.60 DOWN
   ROBI    28.40 DOWN
   RSRMSTEEL    7.70 DOWN
   RUNNERAUTO    38.40 DOWN
   RUPALIBANK    17.80 UP
   RUPALIINS    25.00 DOWN
   RUPALILIFE    86.30 DOWN
   SAFKOSPINN    20.80 UP
   SAIFPOWER    6.50 UP
   SAIHAMCOT    21.10 DOWN
   SAIHAMTEX    17.90 DOWN
   SALAMCRST    15.60 UP-DOWN
   SALVO    32.40 DOWN
   SAMATALETH    116.50 UP
   SAMORITA    70.70 DOWN
   SANDHANINS    22.40 DOWN
   SAPORTL    51.90 UP
   SBACBANK    6.70 UP
   SEAPEARL    34.40 DOWN
   SEMLFBSLGF    5.20 DOWN
   SEMLIBBLSF    6.10 UP
   SHARPIND    15.70 DOWN
   SHASHADNIM    19.50 DOWN
   SHEPHERD    16.50 UP
   SHURWID    6.10 UP-DOWN
   SHYAMPSUG    152.10 UP
   SICL    24.10 UP-DOWN
   SILCOPHL    14.20 UP-DOWN
   SILVAPHL    10.30 DOWN
   SIMTEX    24.20 DOWN
   SINGERBD    86.00 DOWN
   SINOBANGLA    51.70 DOWN
   SIPLC    74.80 DOWN
   SKTRIMS    9.20 UP
   SLIPLC    67.10 UP
   SONALIANSH    160.90 DOWN
   SONALIPAPR    225.00 DOWN
   SONARBAINS    33.90 DOWN
   SONARGAON    35.80 DOWN
   SOUTHEASTB    10.30 UP
   SPCERAMICS    20.60 DOWN
   SPCL    54.40 DOWN
   SQUARETEXT    47.80 DOWN
   SQURPHARMA    213.00 UP
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    71.00 DOWN
   STANDARINS    45.70 DOWN
   STANDBANKL    5.10 UP
   STYLECRAFT    51.20 DOWN
   SUMITPOWER    13.70 UP-DOWN
   SUNLIFEINS    73.50 UP
   TAKAFULINS    34.70 DOWN
   TALLUSPIN    8.00 UP
   TAMIJTEX    120.00 UP
   TB10Y0434    108.75 UP
   TB2Y0826    100.39 DOWN
   TB5Y1229    103.00 DOWN
   TECHNODRUG    35.70 UP
   TILIL    46.50 DOWN
   TITASGAS    16.60 DOWN
   TOSRIFA    17.00 DOWN
   TRUSTB1MF    3.10 UP
   TRUSTBANK    18.10 UP
   TUNGHAI    3.10 UP
   UCB    8.70 DOWN
   UNILEVERCL    2089.40 DOWN
   UNIONCAP    4.30 DOWN
   UNIONINS    36.00 DOWN
   UNIQUEHRL    37.00 DOWN
   UNITEDFIN    12.40 UP-DOWN
   UNITEDINS    49.70 DOWN
   UPGDCL    117.50 DOWN
   USMANIAGL    36.00 UP
   UTTARABANK    25.70 UP
   UTTARAFIN    12.60 DOWN
   VAMLRBBF    5.90 DOWN
   VFSTDL    11.60 DOWN
   WALTONHIL    369.80 DOWN
   WATACHEM    142.10 DOWN
   WMSHIPYARD    8.70 UP-DOWN
   YPL    21.80 UP
   ZAHEENSPIN    5.40 DOWN
   ZAHINTEX    7.80 UP
   ZEALBANGLA    131.00 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now