Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    24.70 UP-DOWN
   AAMRANET    21.10 DOWN
   AAMRATECH    17.50 UP-DOWN
   ABB1STMF    3.70 UP
   ABBANK    5.00 UP
   ACFL    23.80 DOWN
   ACI    207.00 UP
   ACIFORMULA    173.30 UP
   ACMELAB    86.50 DOWN
   ACMEPL    23.00 DOWN
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    70.60 UP-DOWN
   ADVENT    15.90 DOWN
   AFCAGRO    7.30 UP-DOWN
   AFTABAUTO    31.70 DOWN
   AGNISYSL    32.30 DOWN
   AGRANINS    31.40 DOWN
   AIBL1STIMF    5.70 UP
   AIBLPBOND    3900.00 DOWN
   AIL    38.00 DOWN
   AL-HAJTEX    110.30 DOWN
   ALARABANK    16.20 UP
   ALIF    5.60 UP-DOWN
   ALLTEX    18.60 UP
   AMANFEED    37.40 DOWN
   AMBEEPHA    781.00 UP
   AMCL(PRAN)    237.00 UP
   ANLIMAYARN    36.30 UP
   ANWARGALV    118.80 DOWN
   AOL    17.40 UP-DOWN
   APEXFOODS    302.70 DOWN
   APEXFOOT    218.70 DOWN
   APEXSPINN    395.60 DOWN
   APEXTANRY    109.00 DOWN
   APOLOISPAT    3.00 DOWN
   ARAMIT    210.00 UP
   ARAMITCEM    12.60 UP
   ARGONDENIM    21.50 DOWN
   ASIAINS    45.40 DOWN
   ASIAPACINS    48.20 DOWN
   ASIATICLAB    141.50 DOWN
   ATLASBANG    94.70 DOWN
   AZIZPIPES    77.00 DOWN
   BANGAS    142.00 DOWN
   BANKASIA    18.60 DOWN
   BARKAPOWER    8.10 DOWN
   BATASHOE    880.00 UP
   BATBC    224.00 DOWN
   BAYLEASING    4.50 UP-DOWN
   BBS    15.30 DOWN
   BBSCABLES    23.30 UP-DOWN
   BDAUTOCA    216.30 DOWN
   BDCOM    33.90 DOWN
   BDFINANCE    12.90 UP
   BDLAMPS    187.20 DOWN
   BDTHAI    19.40 DOWN
   BDTHAIFOOD    24.00 DOWN
   BDWELDING    14.20 UP
   BEACHHATCH    35.30 DOWN
   BEACONPHAR    114.90 UP
   BENGALWTL    25.50 DOWN
   BERGERPBL    1407.20 DOWN
   BESTHLDNG    16.00 UP-DOWN
   BEXGSUKUK    74.00 UP
   BEXIMCO    27.50 UP
   BGIC    43.20 DOWN
   BIFC    4.50 UP
   BNICL    113.20 DOWN
   BPML    28.70 UP
   BPPL    21.00 UP
   BRACBANK    65.40 UP
   BSC    128.50 UP
   BSCPLC    165.00 UP
   BSRMLTD    112.00 UP
   BSRMSTEEL    100.00 UP
   BXPHARMA    157.00 UP
   CAPITECGBF    8.20 UP-DOWN
   CAPMBDBLMF    10.20 UP
   CAPMIBBLMF    15.10 DOWN
   CENTRALINS    44.90 DOWN
   CENTRALPHL    10.50 DOWN
   CITYBANK    31.60 UP
   CITYGENINS    107.10 DOWN
   CLICL    55.90 DOWN
   CNATEX    3.10 UP-DOWN
   CONFIDCEM    73.20 UP
   CONTININS    36.60 DOWN
   COPPERTECH    27.30 DOWN
   CROWNCEMNT    69.10 UP
   CRYSTALINS    72.60 UP
   CVOPRL    183.40 UP
   DACCADYE    18.00 UP
   DAFODILCOM    164.20 UP
   DBH    42.40 UP
   DBH1STMF    5.30 UP
   DELTALIFE    85.60 DOWN
   DELTASPINN    7.20 UP-DOWN
   DESCO    26.70 DOWN
   DESHBANDHU    21.60 DOWN
   DGIC    35.30 DOWN
   DHAKABANK    12.40 UP-DOWN
   DHAKAINS    46.40 DOWN
   DOMINAGE    77.70 UP
   DOREENPWR    32.30 DOWN
   DSHGARME    164.50 DOWN
   DSSL    13.10 DOWN
   DULAMIACOT    184.90 DOWN
   DUTCHBANGL    49.20 UP
   EASTERNINS    61.90 DOWN
   EASTLAND    30.20 DOWN
   EASTRNLUB    1975.00 DOWN
   EBL    24.60 UP
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.40 UP
   ECABLES    148.00 DOWN
   EGEN    27.60 UP
   EHL    100.00 DOWN
   EIL    33.60 DOWN
   EMERALDOIL    28.40 DOWN
   ENVOYTEX    58.40 DOWN
   EPGL    20.40 DOWN
   ESQUIRENIT    26.80 UP
   ETL    14.10 DOWN
   EXIM1STMF    4.30 UP
   FAMILYTEX    2.30 DOWN
   FARCHEM    21.30 DOWN
   FAREASTFIN    1.30 UP
   FAREASTLIF    22.80 DOWN
   FASFIN    1.30 UP-DOWN
   FBFIF    3.40 UP-DOWN
   FEDERALINS    29.80 DOWN
   FEKDIL    24.10 DOWN
   FINEFOODS    506.90 UP
   FIRSTFIN    4.00 UP-DOWN
   FORTUNE    21.00 UP
   FUWANGCER    16.20 UP-DOWN
   FUWANGFOOD    12.70 UP
   GBBPOWER    8.20 UP-DOWN
   GEMINISEA    130.60 DOWN
   GENEXIL    41.20 UP
   GENNEXT    2.90 UP-DOWN
   GHAIL    15.70 UP-DOWN
   GHCL    20.70 UP
   GLDNJMF    7.80 UP
   GLOBALINS    45.80 DOWN
   GOLDENSON    16.70 DOWN
   GP    257.30 DOWN
   GPHISPAT    20.00 DOWN
   GQBALLPEN    634.70 DOWN
   GRAMEENS2    13.10 UP
   GREENDELMF    4.10 UP
   GREENDELT    69.70 DOWN
   GSPFINANCE    3.60 UP
   HAKKANIPUL    85.20 DOWN
   HAMI    153.50 UP
   HEIDELBCEM    250.00 UP
   HFL    14.10 DOWN
   HRTEX    21.70 DOWN
   HWAWELLTEX    47.90 DOWN
   IBBL2PBOND    3900.00 DOWN
   IBNSINA    331.90 UP
   IBP    18.50 UP-DOWN
   ICB    48.70 UP
   ICB3RDNRB    5.60 UP
   ICBAGRANI1    8.80 DOWN
   ICBAMCL2ND    7.40 UP-DOWN
   ICBEPMF1S1    6.30 UP-DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    6.30 UP-DOWN
   ICICL    32.20 DOWN
   IDLC    44.20 UP
   IFADAUTOS    26.80 UP
   IFIC    5.10 UP
   IFIC1STMF    3.90 UP
   IFILISLMF1    5.00 UP-DOWN
   ILFSL    1.10 UP-DOWN
   INDEXAGRO    77.60 DOWN
   INTECH    27.10 DOWN
   INTRACO    22.00 UP
   IPDC    32.80 DOWN
   ISLAMIBANK    32.40 DOWN
   ISLAMICFIN    11.70 UP
   ISLAMIINS    65.00 DOWN
   ISNLTD    63.50 UP
   ITC    50.10 DOWN
   JAMUNABANK    23.80 UP-DOWN
   JAMUNAOIL    185.20 UP
   JANATAINS    36.30 DOWN
   JHRML    53.10 UP
   JMISMDL    152.80 DOWN
   JUTESPINN    229.70 DOWN
   KARNAPHULI    46.30 DOWN
   KAY&QUE    435.00 UP
   KBPPWBIL    41.40 DOWN
   KDSALTD    53.50 UP-DOWN
   KEYACOSMET    5.20 UP
   KOHINOOR    531.00 UP
   KPCL    10.40 UP-DOWN
   KPPL    14.90 UP-DOWN
   KTL    10.70 UP-DOWN
   LANKABAFIN    17.10 UP
   LEGACYFOOT    71.50 DOWN
   LHB    61.00 UP
   LIBRAINFU    643.90 UP
   LINDEBD    752.00 UP
   LOVELLO    76.40 DOWN
   LRBDL    14.90 DOWN
   LRGLOBMF1    3.90 UP
   MAGURAPLEX    95.40 DOWN
   MAKSONSPIN    5.70 DOWN
   MALEKSPIN    45.40 DOWN
   MARICO    2736.00 DOWN
   MATINSPINN    58.30 DOWN
   MBL1STMF    4.60 UP
   MEGCONMILK    36.80 UP-DOWN
   MEGHNACEM    33.00 DOWN
   MEGHNAINS    42.50 DOWN
   MEGHNALIFE    66.00 DOWN
   MEGHNAPET    83.80 UP-DOWN
   MERCANBANK    7.70 UP
   MERCINS    45.50 DOWN
   METROSPIN    9.40 UP
   MHSML    23.20 DOWN
   MIDASFIN    6.00 UP
   MIDLANDBNK    18.40 UP
   MIRACLEIND    28.70 UP
   MIRAKHTER    41.20 UP
   MITHUNKNIT    14.80 UP
   MJLBD    96.20 UP
   MLDYEING    13.00 DOWN
   MONNOAGML    365.30 UP
   MONNOCERA    99.50 DOWN
   MONNOFABR    22.80 UP-DOWN
   MONOSPOOL    121.70 DOWN
   MPETROLEUM    216.60 UP
   MTB    14.10 UP
   NAHEEACP    38.90 DOWN
   NATLIFEINS    110.60 UP
   NAVANACNG    23.00 UP-DOWN
   NAVANAPHAR    73.60 UP
   NBL    3.80 UP-DOWN
   NCCBANK    15.70 UP
   NCCBLMF1    5.50 UP-DOWN
   NEWLINE    5.30 DOWN
   NFML    21.20 DOWN
   NHFIL    32.00 UP
   NITOLINS    38.40 DOWN
   NORTHERN    128.10 UP
   NORTHRNINS    41.90 DOWN
   NPOLYMER    34.80 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.50 UP
   NTC    186.00 UP
   NTLTUBES    73.90 UP
   NURANI    2.80 UP-DOWN
   OAL    6.90 UP
   OIMEX    17.20 UP
   OLYMPIC    161.00 UP
   ONEBANKPLC    7.90 UP-DOWN
   ORIONINFU    308.00 UP
   ORIONPHARM    30.30 UP-DOWN
   PADMALIFE    18.70 DOWN
   PADMAOIL    200.90 UP
   PARAMOUNT    65.40 UP
   PDL    5.60 UP
   PENINSULA    25.00 UP
   PEOPLESINS    61.40 UP
   PF1STMF    11.70 DOWN
   PHARMAID    630.00 UP
   PHENIXINS    46.10 DOWN
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    71.10 DOWN
   PLFSL    1.20 UP-DOWN
   POPULAR1MF    3.50 UP-DOWN
   POPULARLIF    65.90 DOWN
   POWERGRID    41.00 DOWN
   PRAGATIINS    82.10 DOWN
   PRAGATILIF    183.00 DOWN
   PREMIERBAN    5.00 UP-DOWN
   PREMIERCEM    53.20 UP
   PREMIERLEA    2.20 UP
   PRIME1ICBA    5.90 DOWN
   PRIMEBANK    30.60 UP
   PRIMEFIN    3.30 UP
   PRIMEINSUR    49.70 UP
   PRIMETEX    17.20 UP
   PROGRESLIF    43.40 UP
   PROVATIINS    63.00 UP
   PTL    65.50 DOWN
   PUBALIBANK    37.40 UP
   PURABIGEN    33.90 DOWN
   QUASEMIND    46.20 DOWN
   QUEENSOUTH    16.00 DOWN
   RAHIMAFOOD    96.50 UP
   RAHIMTEXT    225.80 DOWN
   RAKCERAMIC    31.20 UP
   RANFOUNDRY    169.20 UP
   RDFOOD    29.50 DOWN
   RECKITTBEN    3322.00 DOWN
   REGENTTEX    6.00 UP-DOWN
   RELIANCE1    11.90 UP-DOWN
   RELIANCINS    116.70 DOWN
   RENATA    471.10 UP
   RENWICKJA    972.40 UP
   REPUBLIC    40.30 DOWN
   RINGSHINE    3.90 DOWN
   ROBI    33.30 UP
   RSRMSTEEL    7.80 UP-DOWN
   RUNNERAUTO    42.60 DOWN
   RUPALIBANK    18.10 DOWN
   RUPALIINS    31.20 DOWN
   RUPALILIFE    95.50 DOWN
   SAFKOSPINN    21.00 DOWN
   SAIFPOWER    9.80 DOWN
   SAIHAMCOT    20.90 DOWN
   SAIHAMTEX    19.70 DOWN
   SALAMCRST    14.30 UP
   SALVO    38.70 UP
   SAMATALETH    102.00 DOWN
   SAMORITA    93.90 DOWN
   SANDHANINS    28.60 DOWN
   SAPORTL    51.90 DOWN
   SBACBANK    6.50 UP
   SEAPEARL    42.60 DOWN
   SEMLFBSLGF    6.80 UP-DOWN
   SEMLIBBLSF    7.90 UP
   SHAHJABANK    17.80 UP-DOWN
   SHARPIND    30.30 UP-DOWN
   SHASHADNIM    26.90 DOWN
   SHEPHERD    16.90 DOWN
   SHURWID    6.10 UP
   SHYAMPSUG    342.00 UP
   SICL    41.70 DOWN
   SILCOPHL    21.40 UP
   SILVAPHL    16.90 UP
   SIMTEX    28.60 DOWN
   SINGERBD    75.50 DOWN
   SINOBANGLA    60.90 UP
   SIPLC    111.20 DOWN
   SJIBLPBOND    4743.50 UP-DOWN
   SKTRIMS    14.20 UP-DOWN
   SONALIANSH    221.50 DOWN
   SONALILIFE    83.40 UP
   SONALIPAPR    251.50 DOWN
   SONARBAINS    44.60 DOWN
   SONARGAON    91.80 DOWN
   SOUTHEASTB    10.30 UP-DOWN
   SPCERAMICS    24.90 UP
   SPCL    59.00 UP
   SQUARETEXT    52.00 DOWN
   SQURPHARMA    224.80 UP
   SSSTEEL    7.20 UP-DOWN
   STANCERAM    76.40 UP
   STANDARINS    54.80 DOWN
   STANDBANKL    4.80 UP-DOWN
   STYLECRAFT    62.60 UP
   SUMITPOWER    17.50 DOWN
   SUNLIFEINS    72.80 DOWN
   TAKAFULINS    49.00 DOWN
   TALLUSPIN    8.20 UP
   TAMIJTEX    138.90 DOWN
   TB20Y0431    100.00 UP
   TB5Y0529    107.00 UP
   TECHNODRUG    43.30 UP
   TILIL    55.60 DOWN
   TITASGAS    21.30 DOWN
   TOSRIFA    23.40 DOWN
   TRUSTB1MF    3.50 UP
   TRUSTBANK    16.00 UP
   TUNGHAI    2.60 DOWN
   UCB    9.10 UP
   UNILEVERCL    2060.00 DOWN
   UNIONCAP    4.60 UP
   UNIONINS    52.90 DOWN
   UNIQUEHRL    47.30 UP-DOWN
   UNITEDFIN    16.50 UP
   UNITEDINS    48.00 DOWN
   UPGDCL    130.80 UP
   USMANIAGL    78.30 UP-DOWN
   UTTARABANK    21.50 UP
   UTTARAFIN    13.40 UP
   VAMLRBBF    8.00 UP
   VFSTDL    16.60 UP-DOWN
   WALTONHIL    406.20 UP
   WATACHEM    150.40 UP
   WMSHIPYARD    10.10 DOWN
   YPL    24.80 DOWN
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    9.70 UP-DOWN
   ZEALBANGLA    230.80 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now