1JANATAMF
2.30
1STPRIMFMF
19.40
AAMRANET
16.60
AAMRATECH
11.40
ABB1STMF
2.50
ABBANK
4.20
ACFL
16.90
ACI
211.60
ACIFORMULA
136.10
ACMELAB
72.50
ACMEPL
15.40
ACTIVEFINE
5.50
ADNTEL
55.50
ADVENT
12.90
AFCAGRO
4.80
AFTABAUTO
31.20
AGNISYSL
20.10
AGRANINS
22.70
AIBL1STIMF
3.30
AIL
27.60
ALARABANK
13.00
ALIF
3.80
ALLTEX
13.50
AMANFEED
22.60
AMBEEPHA
709.50
AMCL(PRAN)
213.30
ANLIMAYARN
18.10
ANWARGALV
89.70
AOL
14.40
APEXFOODS
243.90
APEXFOOT
180.90
APEXSPINN
203.10
APEXTANRY
65.50
APOLOISPAT
1.60
ARAMIT
166.70
ARAMITCEM
8.60
ARGONDENIM
17.70
ASIAINS
27.50
ASIAPACINS
30.10
ASIATICLAB
46.00
ATLASBANG
52.20
AZIZPIPES
40.60
BANGAS
117.70
BANKASIA
19.10
BARKAPOWER
7.20
BATASHOE
808.70
BATBC
255.90
BAYLEASING
3.20
BBS
8.80
BBSCABLES
14.40
BDAUTOCA
123.50
BDCOM
24.60
BDFINANCE
13.10
BDLAMPS
144.20
BDTHAI
10.80
BDTHAIFOOD
13.60
BDWELDING
17.40
BEACHHATCH
29.20
BEACONPHAR
102.70
BENGALWTL
16.90
BERGERPBL
1403.10
BESTHLDNG
11.20
BEXGSUKUK
57.00
BGIC
32.30
BIFC
0.99
BNICL
50.70
BPML
23.50
BPPL
14.10
BRACBANK
66.90
BSC
109.70
BSCPLC
130.20
BSRMLTD
81.60
BSRMSTEEL
67.50
BXPHARMA
105.00
CAPITECGBF
6.60
CAPMBDBLMF
9.80
CAPMIBBLMF
8.20
CENTRALINS
42.50
CENTRALPHL
8.10
CITYBANK
25.40
CITYGENINS
82.50
CLICL
57.70
CNATEX
2.20
CONFIDCEM
48.50
CONTININS
24.40
COPPERTECH
19.70
CROWNCEMNT
45.90
CRYSTALINS
68.80
CVOPRL
150.80
DACCADYE
16.80
DAFODILCOM
37.00
DBH
36.40
DBH1STMF
5.80
DELTALIFE
70.00
DELTASPINN
4.80
DESCO
19.70
DESHBANDHU
15.10
DGIC
21.00
DHAKABANK
12.10
DHAKAINS
36.10
DOMINAGE
28.60
DOREENPWR
26.70
DSHGARME
110.60
DSSL
8.10
DULAMIACOT
130.30
DUTCHBANGL
39.50
EASTERNINS
54.70
EASTLAND
18.90
EASTRNLUB
1612.60
EBL
24.70
EBL1STMF
2.90
EBLNRBMF
2.20
ECABLES
111.90
EGEN
19.00
EHL
75.30
EIL
27.90
EMERALDOIL
12.40
ENVOYTEX
50.90
EPGL
15.20
ESQUIRENIT
19.90
ETL
9.50
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
13.90
FAREASTFIN
0.50
FAREASTLIF
19.80
FASFIN
0.56
FBFIF
2.40
FEDERALINS
19.60
FEKDIL
14.00
FINEFOODS
426.60
FIRSTFIN
2.60
FORTUNE
13.60
FUWANGCER
10.90
FUWANGFOOD
9.20
GBBPOWER
5.80
GEMINISEA
116.70
GENEXIL
25.20
GENNEXT
2.40
GHAIL
10.30
GHCL
18.90
GLDNJMF
5.90
GLOBALINS
26.10
GOLDENSON
9.40
GP
255.30
GPHISPAT
15.70
GQBALLPEN
486.00
GRAMEENS2
10.90
GREENDELMF
2.90
GREENDELT
53.80
GSPFINANCE
1.40
HAKKANIPUL
69.80
HAMI
111.20
HEIDELBCEM
217.00
HFL
5.80
HRTEX
15.80
HWAWELLTEX
40.80
IBBLPBOND
650.00
IBNSINA
317.50
IBP
11.90
ICB
35.90
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.00
ICBEPMF1S1
3.50
ICBIBANK
2.30
ICBSONALI1
4.20
IDLC
38.90
IFADAUTOS
19.80
IFIC
4.60
IFIC1STMF
2.40
IFILISLMF1
3.30
ILFSL
0.41
INDEXAGRO
65.00
INTECH
28.40
INTRACO
19.20
IPDC
18.90
ISLAMIBANK
35.60
ISLAMICFIN
9.70
ISLAMIINS
38.20
ISNLTD
73.20
ITC
38.50
JAMUNABANK
22.20
JAMUNAOIL
170.10
JANATAINS
24.20
JHRML
42.20
JMISMDL
117.00
JUTESPINN
199.00
KARNAPHULI
29.50
KAY&QUE
377.60
KBPPWBIL
44.30
KDSALTD
40.70
KEYACOSMET
4.10
KOHINOOR
497.00
KPCL
9.50
KPPL
13.20
KTL
8.80
LANKABAFIN
12.30
LEGACYFOOT
54.20
LHB
47.30
LIBRAINFU
633.50
LINDEBD
806.70
LOVELLO
71.20
LRBDL
9.30
LRGLOBMF1
2.90
MAGURAPLEX
81.30
MAKSONSPIN
4.70
MALEKSPIN
29.10
MARICO
2780.50
MATINSPINN
46.60
MBL1STMF
3.80
MEGCONMILK
12.60
MEGHNACEM
29.50
MEGHNAINS
29.60
MEGHNALIFE
51.50
MEGHNAPET
17.50
MERCANBANK
7.80
MERCINS
23.70
METROSPIN
7.60
MHSML
14.80
MIDASFIN
5.00
MIDLANDBNK
16.80
MIRACLEIND
31.00
MIRAKHTER
26.70
MITHUNKNIT
14.00
MJLBD
92.60
MLDYEING
8.10
MONNOAGML
340.70
MONNOCERA
78.70
MONNOFABR
20.00
MONOSPOOL
94.30
MPETROLEUM
195.70
MTB
13.50
NAHEEACP
17.80
NATLIFEINS
97.40
NAVANACNG
20.30
NAVANAPHAR
51.90
NBL
3.10
NCCBANK
12.40
NCCBLMF1
4.00
NEWLINE
3.60
NFML
13.20
NHFIL
23.60
NITOLINS
27.60
NORTHERN
82.20
NORTHRNINS
29.20
NPOLYMER
26.00
NRBBANK
6.80
NRBCBANK
5.40
NTC
161.90
NTLTUBES
59.10
NURANI
2.10
OAL
5.30
OIMEX
12.00
OLYMPIC
142.20
ONEBANKPLC
7.00
ORIONINFU
356.30
ORIONPHARM
28.00
PADMALIFE
16.40
PADMAOIL
168.80
PARAMOUNT
48.70
PDL
4.00
PENINSULA
19.00
PEOPLESINS
36.50
PF1STMF
4.90
PHARMAID
490.40
PHENIXINS
27.80
PHOENIXFIN
2.60
PHPMF1
2.30
PIONEERINS
49.60
PLFSL
0.56
POPULAR1MF
2.20
POPULARLIF
43.90
POWERGRID
27.70
PRAGATIINS
69.70
PRAGATILIF
163.70
PREMIERBAN
4.00
PREMIERCEM
37.70
PREMIERLEA
0.39
PRIME1ICBA
4.30
PRIMEBANK
30.60
PRIMEFIN
0.99
PRIMEINSUR
33.10
PRIMELIFE
34.70
PRIMETEX
12.30
PROGRESLIF
45.40
PROVATIINS
29.20
PTL
49.50
PUBALIBANK
37.50
PURABIGEN
19.70
QUASEMIND
37.50
QUEENSOUTH
11.10
RAHIMAFOOD
133.30
RAHIMTEXT
231.40
RAKCERAMIC
23.20
RANFOUNDRY
144.30
RDFOOD
19.80
RECKITTBEN
3427.00
REGENTTEX
3.80
RELIANCE1
14.70
RELIANCINS
66.90
RENATA
389.60
RENWICKJA
466.20
REPUBLIC
28.50
RINGSHINE
2.70
ROBI
29.40
RSRMSTEEL
6.70
RUNNERAUTO
36.20
RUPALIBANK
19.10
RUPALIINS
22.00
RUPALILIFE
80.40
SAFKOSPINN
13.40
SAIFPOWER
4.80
SAIHAMCOT
18.90
SAIHAMTEX
19.90
SALAMCRST
11.50
SALVO
28.50
SAMATALETH
93.20
SAMORITA
69.00
SANDHANINS
19.70
SAPORTL
42.40
SBACBANK
6.10
SEAPEARL
30.90
SEMLFBSLGF
4.90
SEMLIBBLSF
5.70
SHAHJABANK
17.20
SHARPIND
12.70
SHASHADNIM
15.90
SHEPHERD
12.40
SHURWID
3.80
SHYAMPSUG
132.10
SICL
20.00
SILCOPHL
13.60
SILVAPHL
9.40
SIMTEX
20.20
SINGERBD
84.40
SINOBANGLA
45.70
SIPLC
54.30
SKTRIMS
7.50
SONALIANSH
181.10
SONALILIFE
61.50
SONALIPAPR
223.00
SONARBAINS
25.60
SONARGAON
30.40
SOUTHEASTB
9.40
SPCERAMICS
14.20
SPCL
46.90
SQUARETEXT
49.20
SQURPHARMA
209.80
SSSTEEL
3.70
STANCERAM
62.00
STANDARINS
40.50
STANDBANKL
4.80
STYLECRAFT
43.10
SUMITPOWER
12.10
SUNLIFEINS
52.60
TAKAFULINS
31.30
TALLUSPIN
7.80
TAMIJTEX
119.80
TB10Y0535
107.96
TB5Y0529
104.33
TB5Y0630
106.37
TB5Y1029
106.96
TECHNODRUG
29.70
TILIL
46.40
TITASGAS
15.80
TOSRIFA
16.20
TRUSTB1MF
2.20
TRUSTBANK
17.80
TUNGHAI
1.50
UCB
9.80
UNILEVERCL
2163.10
UNIONCAP
3.00
UNIONINS
36.20
UNIQUEHRL
37.80
UNITEDFIN
11.60
UNITEDINS
41.70
UPGDCL
119.00
USMANIAGL
30.20
UTTARABANK
23.80
UTTARAFIN
9.60
VAMLRBBF
5.60
VFSTDL
12.10
WALTONHIL
370.70
WATACHEM
133.60
WMSHIPYARD
7.50
YPL
15.60
ZAHEENSPIN
3.90
ZAHINTEX
5.70
ZEALBANGLA
136.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
CUSTOMIZED RESEARCH
Customized Research