1JANATAMF
2.50
1STPRIMFMF
20.60
AAMRANET
17.10
AAMRATECH
11.80
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.60
ACI
203.50
ACIFORMULA
130.20
ACMELAB
72.40
ACMEPL
15.70
ACTIVEFINE
5.70
ADNTEL
57.70
ADVENT
13.10
AFCAGRO
5.30
AFTABAUTO
33.10
AGNISYSL
21.10
AGRANINS
22.20
AIBL1STIMF
3.30
AIL
32.90
AL-HAJTEX
140.30
ALARABANK
14.20
ALIF
4.00
ALLTEX
13.50
AMANFEED
22.90
AMBEEPHA
715.30
AMCL(PRAN)
206.00
ANLIMAYARN
19.30
ANWARGALV
90.40
AOL
14.60
APEXFOODS
237.00
APEXFOOT
173.40
APEXSPINN
181.80
APEXTANRY
58.00
APOLOISPAT
1.90
APSCLBOND
2375.00
ARAMIT
173.20
ARAMITCEM
9.00
ARGONDENIM
18.00
ASIAINS
27.70
ASIAPACINS
31.00
ASIATICLAB
47.40
ATLASBANG
53.20
AZIZPIPES
42.30
BANGAS
123.50
BANKASIA
19.20
BARKAPOWER
7.20
BATASHOE
810.90
BATBC
251.20
BAYLEASING
3.00
BBS
8.70
BBSCABLES
14.50
BDAUTOCA
123.80
BDCOM
26.20
BDFINANCE
13.40
BDLAMPS
135.10
BDTHAI
10.80
BDTHAIFOOD
13.20
BDWELDING
14.70
BEACHHATCH
38.00
BEACONPHAR
104.40
BENGALWTL
17.40
BERGERPBL
1388.00
BESTHLDNG
11.50
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
31.70
BIFC
1.30
BNICL
49.40
BPML
24.30
BPPL
14.10
BRACBANK
67.10
BSC
109.90
BSCPLC
130.60
BSRMLTD
81.20
BSRMSTEEL
67.20
BXPHARMA
106.80
CAPITECGBF
6.80
CAPMBDBLMF
9.60
CAPMIBBLMF
8.00
CENTRALINS
42.30
CENTRALPHL
8.40
CITYBANK
25.80
CITYGENINS
83.70
CLICL
59.70
CNATEX
2.20
CONFIDCEM
50.10
CONTININS
24.30
COPPERTECH
19.00
CROWNCEMNT
47.50
CRYSTALINS
61.40
CVOPRL
150.90
DACCADYE
17.10
DAFODILCOM
35.80
DBH
36.60
DBH1STMF
6.30
DELTALIFE
70.10
DELTASPINN
5.00
DESCO
20.00
DESHBANDHU
16.20
DGIC
20.80
DHAKABANK
12.60
DHAKAINS
36.90
DOMINAGE
28.40
DOREENPWR
27.50
DSHGARME
117.60
DSSL
8.40
DULAMIACOT
129.80
DUTCHBANGL
40.70
EASTERNINS
50.90
EASTLAND
18.70
EASTRNLUB
1631.30
EBL
25.10
EBL1STMF
3.20
EBLNRBMF
2.30
ECABLES
113.30
EGEN
19.80
EHL
75.60
EIL
28.10
EMERALDOIL
12.90
ENVOYTEX
50.80
EPGL
15.40
ESQUIRENIT
20.10
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.20
FAREASTFIN
0.46
FAREASTLIF
19.90
FASFIN
0.51
FBFIF
2.50
FEDERALINS
19.20
FEKDIL
14.30
FINEFOODS
401.90
FIRSTFIN
2.00
FORTUNE
14.40
FUWANGCER
11.20
FUWANGFOOD
9.40
GBBPOWER
6.00
GEMINISEA
121.40
GENEXIL
26.20
GENNEXT
2.60
GHAIL
10.80
GHCL
19.30
GLDNJMF
6.10
GLOBALINS
26.10
GOLDENSON
9.70
GP
254.10
GPHISPAT
15.80
GQBALLPEN
527.10
GRAMEENS2
11.10
GREENDELMF
2.80
GREENDELT
54.00
GSPFINANCE
1.30
HAKKANIPUL
73.10
HAMI
113.90
HEIDELBCEM
218.30
HFL
6.30
HRTEX
16.80
HWAWELLTEX
41.30
IBNSINA
322.40
IBP
11.70
ICB
37.50
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.20
ICBEPMF1S1
3.50
ICBIBANK
2.30
ICBSONALI1
4.40
ICICL
23.70
IDLC
39.20
IFADAUTOS
21.40
IFIC
4.80
IFIC1STMF
2.50
IFILISLMF1
3.20
ILFSL
0.46
INDEXAGRO
65.70
INTECH
30.50
INTRACO
20.30
IPDC
19.80
ISLAMIBANK
37.40
ISLAMICFIN
9.60
ISLAMIINS
37.80
ISNLTD
77.40
ITC
39.30
JAMUNABANK
22.60
JAMUNAOIL
171.60
JANATAINS
24.20
JHRML
44.30
JMISMDL
119.50
JUTESPINN
208.00
KARNAPHULI
29.30
KAY&QUE
392.40
KBPPWBIL
46.80
KDSALTD
41.80
KEYACOSMET
4.30
KOHINOOR
495.50
KPCL
9.60
KPPL
13.70
KTL
9.20
LANKABAFIN
12.70
LEGACYFOOT
55.00
LHB
47.80
LIBRAINFU
655.70
LINDEBD
781.70
LOVELLO
71.60
LRBDL
9.70
LRGLOBMF1
2.90
MAGURAPLEX
84.10
MAKSONSPIN
4.80
MALEKSPIN
30.00
MARICO
2764.90
MATINSPINN
47.10
MBL1STMF
3.60
MEGCONMILK
13.40
MEGHNACEM
29.90
MEGHNAINS
29.10
MEGHNALIFE
51.70
MEGHNAPET
19.50
MERCANBANK
8.10
MERCINS
24.10
METROSPIN
7.90
MHSML
13.50
MIDASFIN
4.50
MIDLANDBNK
17.60
MIRACLEIND
30.00
MIRAKHTER
27.70
MITHUNKNIT
14.60
MJLBD
90.00
MLDYEING
8.40
MONNOAGML
358.00
MONNOCERA
83.30
MONNOFABR
21.30
MONOSPOOL
98.30
MPETROLEUM
195.50
MTB
13.50
NAHEEACP
18.10
NATLIFEINS
95.50
NAVANACNG
20.60
NAVANAPHAR
52.20
NBL
3.30
NCCBANK
12.70
NCCBLMF1
4.00
NEWLINE
3.80
NFML
12.60
NHFIL
24.10
NITOLINS
27.60
NORTHERN
86.70
NORTHRNINS
29.00
NPOLYMER
26.80
NRBBANK
6.90
NRBCBANK
5.50
NTC
168.90
NTLTUBES
60.90
NURANI
2.10
OAL
5.50
OIMEX
13.20
OLYMPIC
143.30
ONEBANKPLC
7.00
ORIONINFU
378.30
ORIONPHARM
28.10
PADMALIFE
16.50
PADMAOIL
169.50
PARAMOUNT
44.60
PDL
4.10
PENINSULA
19.30
PEOPLESINS
36.20
PF1STMF
5.00
PHARMAID
514.10
PHENIXINS
27.70
PHOENIXFIN
2.60
PHPMF1
2.30
PIONEERINS
49.00
PLFSL
0.42
POPULAR1MF
2.30
POPULARLIF
43.70
POWERGRID
26.90
PRAGATIINS
70.90
PRAGATILIF
157.00
PREMIERBAN
4.10
PREMIERCEM
39.00
PREMIERLEA
0.44
PRIME1ICBA
4.30
PRIMEBANK
31.10
PRIMEFIN
1.00
PRIMEINSUR
31.90
PRIMELIFE
33.80
PRIMETEX
13.00
PROGRESLIF
47.00
PROVATIINS
29.50
PTL
50.90
PUBALIBANK
36.60
PURABIGEN
19.80
QUASEMIND
39.30
QUEENSOUTH
11.40
RAHIMAFOOD
144.20
RAHIMTEXT
231.50
RAKCERAMIC
23.90
RANFOUNDRY
146.70
RDFOOD
20.60
RECKITTBEN
3450.00
REGENTTEX
3.80
RELIANCE1
14.70
RELIANCINS
67.10
RENATA
383.70
RENWICKJA
485.00
REPUBLIC
28.30
RINGSHINE
2.70
ROBI
29.60
RSRMSTEEL
6.90
RUNNERAUTO
37.70
RUPALIBANK
20.00
RUPALIINS
21.90
RUPALILIFE
81.70
SAFKOSPINN
13.80
SAIFPOWER
4.90
SAIHAMCOT
19.80
SAIHAMTEX
20.20
SALAMCRST
11.90
SALVO
29.90
SAMATALETH
90.90
SAMORITA
70.00
SANDHANINS
19.80
SAPORTL
44.20
SBACBANK
6.40
SEAPEARL
32.50
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
17.20
SHARPIND
12.80
SHASHADNIM
16.10
SHEPHERD
12.90
SHURWID
4.60
SHYAMPSUG
127.40
SICL
19.40
SILCOPHL
13.70
SILVAPHL
9.20
SIMTEX
20.80
SINGERBD
85.00
SINOBANGLA
47.00
SIPLC
54.00
SKTRIMS
7.80
SONALIANSH
186.30
SONALILIFE
61.80
SONALIPAPR
230.40
SONARBAINS
25.70
SONARGAON
32.30
SOUTHEASTB
9.60
SPCERAMICS
13.50
SPCL
47.80
SQUARETEXT
49.10
SQURPHARMA
204.00
SSSTEEL
3.90
STANCERAM
63.10
STANDARINS
40.10
STANDBANKL
5.00
STYLECRAFT
45.10
SUMITPOWER
12.40
SUNLIFEINS
55.30
TAKAFULINS
33.10
TALLUSPIN
8.30
TAMIJTEX
122.40
TB10Y0434
108.07
TB5Y1130
100.12
TECHNODRUG
30.70
TILIL
45.50
TITASGAS
15.50
TOSRIFA
16.90
TRUSTB1MF
2.40
TRUSTBANK
18.20
TUNGHAI
1.50
UCB
10.20
UNILEVERCL
2150.00
UNIONCAP
3.00
UNIONINS
36.70
UNIQUEHRL
39.10
UNITEDFIN
12.00
UNITEDINS
41.50
UPGDCL
120.30
USMANIAGL
31.10
UTTARABANK
24.80
UTTARAFIN
9.70
VAMLRBBF
5.70
VFSTDL
12.30
WALTONHIL
380.40
WATACHEM
139.90
WMSHIPYARD
7.90
YPL
16.70
ZAHEENSPIN
3.90
ZAHINTEX
5.80
ZEALBANGLA
133.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure