Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    24.60 DOWN
   AAMRANET    21.10 DOWN
   AAMRATECH    17.50 UP-DOWN
   ABB1STMF    3.70 UP
   ABBANK    5.00 UP
   ACFL    23.80 DOWN
   ACI    207.70 UP
   ACIFORMULA    173.30 UP
   ACMELAB    86.50 DOWN
   ACMEPL    23.10 DOWN
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    70.80 UP
   ADVENT    16.00 UP-DOWN
   AFCAGRO    7.10 DOWN
   AFTABAUTO    31.90 UP-DOWN
   AGNISYSL    32.30 DOWN
   AGRANINS    31.40 DOWN
   AIBL1STIMF    5.60 UP
   AIBLPBOND    3900.00 DOWN
   AIL    38.30 DOWN
   AL-HAJTEX    110.60 DOWN
   ALARABANK    16.20 UP
   ALIF    5.60 UP-DOWN
   ALLTEX    18.60 UP
   AMANFEED    37.00 DOWN
   AMBEEPHA    781.00 UP
   AMCL(PRAN)    236.10 UP
   ANLIMAYARN    36.40 UP
   ANWARGALV    118.70 DOWN
   AOL    17.40 UP-DOWN
   APEXFOODS    302.90 DOWN
   APEXFOOT    219.90 DOWN
   APEXSPINN    394.00 DOWN
   APEXTANRY    109.50 DOWN
   APOLOISPAT    3.00 DOWN
   ARAMIT    210.20 UP
   ARAMITCEM    12.90 UP
   ARGONDENIM    21.60 DOWN
   ASIAINS    45.60 DOWN
   ASIAPACINS    47.80 DOWN
   ASIATICLAB    141.50 DOWN
   ATLASBANG    94.50 DOWN
   AZIZPIPES    77.40 DOWN
   BANGAS    142.60 DOWN
   BANKASIA    18.70 UP-DOWN
   BARKAPOWER    8.20 UP-DOWN
   BATASHOE    880.00 UP
   BATBC    224.30 DOWN
   BAYLEASING    4.60 UP
   BBS    15.30 DOWN
   BBSCABLES    23.30 UP-DOWN
   BDAUTOCA    217.00 DOWN
   BDCOM    33.90 DOWN
   BDFINANCE    13.00 UP
   BDLAMPS    188.00 DOWN
   BDTHAI    19.40 DOWN
   BDTHAIFOOD    24.00 DOWN
   BDWELDING    13.80 DOWN
   BEACHHATCH    35.20 DOWN
   BEACONPHAR    115.50 UP
   BENGALWTL    25.50 DOWN
   BERGERPBL    1409.10 UP
   BESTHLDNG    16.10 UP
   BEXGSUKUK    74.00 UP
   BEXIMCO    27.40 UP
   BGIC    43.40 DOWN
   BIFC    4.40 UP-DOWN
   BNICL    113.20 DOWN
   BPML    28.80 UP
   BPPL    21.00 UP
   BRACBANK    65.30 UP
   BSC    128.40 UP
   BSCPLC    166.30 UP
   BSRMLTD    112.00 UP
   BSRMSTEEL    100.00 UP
   BXPHARMA    155.80 UP
   CAPITECGBF    8.30 UP
   CAPMBDBLMF    10.30 UP
   CAPMIBBLMF    15.10 DOWN
   CENTRALINS    44.70 DOWN
   CENTRALPHL    10.60 DOWN
   CITYBANK    31.60 UP
   CITYGENINS    107.00 DOWN
   CLICL    55.90 DOWN
   CNATEX    3.10 UP-DOWN
   CONFIDCEM    73.60 UP
   CONTININS    36.50 DOWN
   COPPERTECH    27.40 DOWN
   CROWNCEMNT    69.20 UP
   CRYSTALINS    71.50 UP
   CVOPRL    184.40 UP
   DACCADYE    18.10 UP
   DAFODILCOM    164.70 UP
   DBH    42.50 UP
   DBH1STMF    5.30 UP
   DELTALIFE    86.20 DOWN
   DELTASPINN    7.20 UP-DOWN
   DESCO    26.80 DOWN
   DESHBANDHU    21.60 DOWN
   DGIC    35.50 DOWN
   DHAKABANK    12.40 UP-DOWN
   DHAKAINS    46.50 DOWN
   DOMINAGE    78.00 UP
   DOREENPWR    32.30 DOWN
   DSHGARME    166.00 DOWN
   DSSL    13.10 DOWN
   DULAMIACOT    184.40 DOWN
   DUTCHBANGL    49.40 UP
   EASTERNINS    61.80 DOWN
   EASTLAND    30.00 DOWN
   EASTRNLUB    1978.20 UP
   EBL    24.50 UP-DOWN
   EBL1STMF    4.60 UP
   EBLNRBMF    3.30 UP-DOWN
   ECABLES    147.40 DOWN
   EGEN    27.40 DOWN
   EHL    99.80 DOWN
   EIL    33.60 DOWN
   EMERALDOIL    28.20 DOWN
   ENVOYTEX    58.90 DOWN
   EPGL    20.50 UP-DOWN
   ESQUIRENIT    26.80 UP
   ETL    14.10 DOWN
   EXIM1STMF    4.20 UP
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    21.30 DOWN
   FAREASTFIN    1.30 UP
   FAREASTLIF    22.90 DOWN
   FASFIN    1.30 UP-DOWN
   FBFIF    3.40 UP-DOWN
   FEDERALINS    29.70 DOWN
   FEKDIL    24.30 DOWN
   FINEFOODS    507.00 UP
   FIRSTFIN    3.90 DOWN
   FORTUNE    21.10 UP
   FUWANGCER    16.20 UP-DOWN
   FUWANGFOOD    12.80 UP
   GBBPOWER    8.20 UP-DOWN
   GEMINISEA    130.20 DOWN
   GENEXIL    41.20 UP
   GENNEXT    2.90 UP-DOWN
   GHAIL    15.80 UP
   GHCL    20.80 UP
   GLDNJMF    7.80 UP
   GLOBALINS    45.80 DOWN
   GOLDENSON    16.60 DOWN
   GP    257.50 DOWN
   GPHISPAT    20.20 DOWN
   GQBALLPEN    624.70 DOWN
   GRAMEENS2    13.10 UP
   GREENDELMF    4.10 UP
   GREENDELT    69.80 DOWN
   GSPFINANCE    3.60 UP
   HAKKANIPUL    85.60 UP
   HAMI    152.50 UP
   HEIDELBCEM    248.00 UP
   HFL    14.10 DOWN
   HRTEX    21.70 DOWN
   HWAWELLTEX    48.10 DOWN
   IBBL2PBOND    3900.00 DOWN
   IBNSINA    331.70 UP
   IBP    18.50 UP-DOWN
   ICB    48.70 UP
   ICB3RDNRB    5.60 UP
   ICBAGRANI1    8.70 DOWN
   ICBAMCL2ND    7.40 UP-DOWN
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    6.40 UP
   ICICL    32.00 DOWN
   IDLC    44.30 UP
   IFADAUTOS    26.60 DOWN
   IFIC    5.10 UP
   IFIC1STMF    4.00 UP
   IFILISLMF1    5.10 UP
   ILFSL    1.20 UP
   INDEXAGRO    77.80 DOWN
   INTECH    27.20 DOWN
   INTRACO    21.90 UP
   IPDC    32.90 DOWN
   ISLAMIBANK    32.50 UP-DOWN
   ISLAMICFIN    11.50 UP
   ISLAMIINS    64.60 DOWN
   ISNLTD    63.70 UP
   ITC    50.30 DOWN
   JAMUNABANK    23.80 UP-DOWN
   JAMUNAOIL    185.50 UP
   JANATAINS    36.30 DOWN
   JHRML    53.20 UP
   JMISMDL    152.00 DOWN
   JUTESPINN    236.00 DOWN
   KARNAPHULI    45.90 DOWN
   KAY&QUE    438.50 UP
   KBPPWBIL    41.70 UP
   KDSALTD    53.60 UP
   KEYACOSMET    5.20 UP
   KOHINOOR    539.10 UP
   KPCL    10.40 UP-DOWN
   KPPL    14.90 UP-DOWN
   KTL    10.70 UP-DOWN
   LANKABAFIN    17.00 UP
   LEGACYFOOT    71.70 DOWN
   LHB    61.00 UP
   LIBRAINFU    646.40 UP
   LINDEBD    756.50 UP
   LOVELLO    76.70 UP-DOWN
   LRBDL    15.00 DOWN
   LRGLOBMF1    3.90 UP
   MAGURAPLEX    95.80 DOWN
   MAKSONSPIN    5.70 DOWN
   MALEKSPIN    44.90 DOWN
   MARICO    2737.20 DOWN
   MATINSPINN    58.40 DOWN
   MBL1STMF    4.60 UP
   MEGCONMILK    36.90 UP
   MEGHNACEM    32.60 DOWN
   MEGHNAINS    42.00 DOWN
   MEGHNALIFE    66.10 DOWN
   MEGHNAPET    83.80 UP-DOWN
   MERCANBANK    7.70 UP
   MERCINS    45.50 DOWN
   METROSPIN    9.30 UP-DOWN
   MHSML    23.30 DOWN
   MIDASFIN    5.90 UP-DOWN
   MIDLANDBNK    18.40 UP
   MIRACLEIND    28.80 UP
   MIRAKHTER    41.00 DOWN
   MITHUNKNIT    14.80 UP
   MJLBD    96.30 UP
   MLDYEING    13.00 DOWN
   MONNOAGML    366.80 UP
   MONNOCERA    99.50 DOWN
   MONNOFABR    22.80 UP-DOWN
   MONOSPOOL    121.90 DOWN
   MPETROLEUM    216.70 UP
   MTB    14.00 UP-DOWN
   NAHEEACP    38.60 DOWN
   NATLIFEINS    110.60 UP
   NAVANACNG    23.10 UP
   NAVANAPHAR    73.50 UP
   NBL    3.80 UP-DOWN
   NCCBANK    15.60 UP
   NCCBLMF1    5.60 UP
   NEWLINE    5.30 DOWN
   NFML    21.40 DOWN
   NHFIL    32.00 UP
   NITOLINS    38.40 DOWN
   NORTHERN    130.00 UP
   NORTHRNINS    42.00 DOWN
   NPOLYMER    34.70 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.50 UP
   NTC    189.20 UP
   NTLTUBES    74.10 UP
   NURANI    2.80 UP-DOWN
   OAL    6.80 UP
   OIMEX    17.20 UP
   OLYMPIC    160.90 UP-DOWN
   ONEBANKPLC    7.90 UP-DOWN
   ORIONINFU    306.30 UP
   ORIONPHARM    30.50 UP
   PADMALIFE    18.80 DOWN
   PADMAOIL    201.30 UP
   PARAMOUNT    63.90 UP
   PDL    5.50 UP-DOWN
   PENINSULA    25.20 UP
   PEOPLESINS    60.60 DOWN
   PF1STMF    11.80 UP-DOWN
   PHARMAID    628.80 UP
   PHENIXINS    45.90 DOWN
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    70.70 DOWN
   PLFSL    1.20 UP-DOWN
   POPULAR1MF    3.50 UP-DOWN
   POPULARLIF    66.20 UP
   POWERGRID    41.60 UP-DOWN
   PRAGATIINS    82.20 DOWN
   PRAGATILIF    184.20 DOWN
   PREMIERBAN    5.10 UP
   PREMIERCEM    53.50 UP
   PREMIERLEA    2.10 UP-DOWN
   PRIME1ICBA    6.00 UP-DOWN
   PRIMEBANK    30.70 UP
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    49.80 UP
   PRIMETEX    17.20 UP
   PROGRESLIF    43.40 UP
   PROVATIINS    63.10 UP
   PTL    65.60 DOWN
   PUBALIBANK    37.40 UP
   PURABIGEN    34.00 DOWN
   QUASEMIND    46.40 DOWN
   QUEENSOUTH    16.00 DOWN
   RAHIMAFOOD    96.80 UP
   RAHIMTEXT    224.80 DOWN
   RAKCERAMIC    31.20 UP
   RANFOUNDRY    170.10 UP
   RDFOOD    29.50 DOWN
   RECKITTBEN    3327.90 UP
   REGENTTEX    6.00 UP-DOWN
   RELIANCE1    12.00 UP
   RELIANCINS    119.60 UP
   RENATA    471.70 UP
   RENWICKJA    972.40 UP
   REPUBLIC    40.40 DOWN
   RINGSHINE    4.00 UP-DOWN
   ROBI    33.40 UP
   RSRMSTEEL    7.90 UP
   RUNNERAUTO    42.70 UP-DOWN
   RUPALIBANK    18.40 UP
   RUPALIINS    31.00 DOWN
   RUPALILIFE    95.40 DOWN
   SAFKOSPINN    21.30 UP
   SAIFPOWER    9.70 DOWN
   SAIHAMCOT    20.80 DOWN
   SAIHAMTEX    19.80 DOWN
   SALAMCRST    14.40 UP
   SALVO    38.70 UP
   SAMATALETH    103.30 DOWN
   SAMORITA    95.20 DOWN
   SANDHANINS    28.60 DOWN
   SAPORTL    52.10 DOWN
   SBACBANK    6.50 UP
   SEAPEARL    42.40 DOWN
   SEMLFBSLGF    7.00 UP
   SEMLIBBLSF    7.90 UP
   SHAHJABANK    17.80 UP-DOWN
   SHARPIND    30.20 DOWN
   SHASHADNIM    27.10 UP
   SHEPHERD    16.90 DOWN
   SHURWID    6.00 UP-DOWN
   SHYAMPSUG    331.00 DOWN
   SICL    41.60 DOWN
   SILCOPHL    21.30 UP
   SILVAPHL    16.80 UP
   SIMTEX    28.70 DOWN
   SINGERBD    76.00 UP
   SINOBANGLA    60.70 UP
   SIPLC    111.80 DOWN
   SJIBLPBOND    4743.50 UP-DOWN
   SKTRIMS    14.30 UP
   SONALIANSH    221.40 DOWN
   SONALILIFE    83.30 UP
   SONALIPAPR    250.90 DOWN
   SONARBAINS    44.60 DOWN
   SONARGAON    92.00 DOWN
   SOUTHEASTB    10.30 UP-DOWN
   SPCERAMICS    24.80 UP
   SPCL    59.30 UP
   SQUARETEXT    52.20 UP-DOWN
   SQURPHARMA    224.50 UP
   SSSTEEL    7.20 UP-DOWN
   STANCERAM    76.70 UP
   STANDARINS    55.00 DOWN
   STANDBANKL    4.80 UP-DOWN
   STYLECRAFT    63.70 UP
   SUMITPOWER    17.60 UP-DOWN
   SUNLIFEINS    73.00 DOWN
   TAKAFULINS    49.70 UP
   TALLUSPIN    8.20 UP
   TAMIJTEX    138.80 DOWN
   TB20Y0431    100.00 UP
   TB5Y0529    107.00 UP
   TECHNODRUG    43.20 UP
   TILIL    55.60 DOWN
   TITASGAS    21.20 DOWN
   TOSRIFA    23.50 DOWN
   TRUSTB1MF    3.50 UP
   TRUSTBANK    16.00 UP
   TUNGHAI    2.80 UP
   UCB    9.10 UP
   UNILEVERCL    2065.10 DOWN
   UNIONCAP    4.60 UP
   UNIONINS    52.70 DOWN
   UNIQUEHRL    47.30 UP-DOWN
   UNITEDFIN    16.50 UP
   UNITEDINS    47.90 DOWN
   UPGDCL    132.50 UP
   USMANIAGL    78.40 UP
   UTTARABANK    21.40 UP
   UTTARAFIN    13.40 UP
   VAMLRBBF    8.00 UP
   VFSTDL    16.70 UP
   WALTONHIL    407.00 UP
   WATACHEM    151.50 UP
   WMSHIPYARD    10.10 DOWN
   YPL    25.00 UP
   ZAHEENSPIN    5.60 UP
   ZAHINTEX    9.70 UP-DOWN
   ZEALBANGLA    236.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission