Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP-DOWN
   1STPRIMFMF    32.50 DOWN
   AAMRATECH    16.90 UP
   ABB1STMF    3.70 UP
   ABBANK    4.50 UP-DOWN
   ACFL    22.80 UP
   ACI    189.30 DOWN
   ACIFORMULA    160.50 UP
   ACMELAB    79.90 UP
   ACMEPL    26.30 UP-DOWN
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    60.30 UP
   ADVENT    14.20 UP
   AFCAGRO    6.30 UP
   AFTABAUTO    27.50 UP
   AGNISYSL    29.60 DOWN
   AGRANINS    30.10 UP
   AIBL1STIMF    5.90 DOWN
   AIL    32.40 UP
   AL-HAJTEX    81.00 UP
   ALARABANK    15.30 UP
   ALIF    5.40 UP
   AMANFEED    32.30 UP
   AMCL(PRAN)    220.00 UP
   ANLIMAYARN    26.70 UP-DOWN
   ANWARGALV    119.00 UP
   AOL    15.90 UP
   APEXFOODS    271.00 UP
   APEXFOOT    216.50 UP
   APEXSPINN    353.40 DOWN
   APEXTANRY    95.00 UP
   APOLOISPAT    2.90 UP
   ARAMIT    186.30 UP
   ARAMITCEM    11.40 UP
   ARGONDENIM    21.80 UP-DOWN
   ASIAINS    42.00 UP
   ASIAPACINS    48.20 UP
   ASIATICLAB    105.30 UP
   ATLASBANG    82.50 DOWN
   BANGAS    122.90 UP
   BANKASIA    17.00 UP
   BARKAPOWER    10.10 UP
   BATASHOE    897.00 UP
   BATBC    229.30 DOWN
   BAYLEASING    4.50 UP
   BBS    12.60 UP
   BBSCABLES    17.80 UP
   BDAUTOCA    190.40 UP
   BDCOM    29.50 UP
   BDFINANCE    11.70 UP-DOWN
   BDLAMPS    225.00 UP
   BDTHAI    15.70 UP-DOWN
   BDTHAIFOOD    21.50 DOWN
   BDWELDING    12.40 UP-DOWN
   BEACHHATCH    28.50 UP
   BEACONPHAR    105.10 UP
   BENGALWTL    22.80 UP
   BERGERPBL    1465.00 UP
   BESTHLDNG    15.00 UP
   BEXGSUKUK    70.50 UP
   BEXIMCO    22.40 UP
   BGIC    41.80 UP
   BIFC    3.80 UP
   BNICL    164.00 UP
   BPML    28.70 UP
   BPPL    19.60 UP
   BRACBANK    64.40 DOWN
   BSC    112.30 UP
   BSCPLC    149.50 UP
   BSRMLTD    97.10 UP
   BSRMSTEEL    87.70 UP
   BXPHARMA    148.80 DOWN
   CAPITECGBF    8.90 UP-DOWN
   CAPMIBBLMF    14.30 DOWN
   CENTRALINS    44.50 UP
   CENTRALPHL    9.60 UP
   CITYBANK    29.90 UP
   CITYGENINS    129.00 UP
   CLICL    46.00 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    62.70 UP
   CONTININS    33.80 UP
   COPPERTECH    23.10 UP
   CROWNCEMNT    61.10 UP
   CRYSTALINS    71.80 UP
   CVOPRL    160.00 UP
   DACCADYE    15.90 UP
   DAFODILCOM    164.30 DOWN
   DBH    40.60 UP
   DBH1STMF    5.60 UP-DOWN
   DELTALIFE    74.40 UP
   DELTASPINN    7.00 UP-DOWN
   DESCO    23.50 UP
   DESHBANDHU    17.70 UP
   DGIC    39.60 UP
   DHAKABANK    11.50 UP
   DHAKAINS    45.00 UP
   DOMINAGE    66.20 DOWN
   DOREENPWR    31.40 DOWN
   DSHGARME    155.50 UP
   DSSL    11.50 UP
   DULAMIACOT    192.20 UP
   DUTCHBANGL    46.80 UP
   EASTERNINS    60.80 UP
   EASTLAND    28.30 UP
   EASTRNLUB    1981.20 UP
   EBL    23.10 DOWN
   EBL1STMF    4.40 UP-DOWN
   EBLNRBMF    3.40 DOWN
   ECABLES    125.90 UP
   EGEN    23.50 UP-DOWN
   EHL    86.30 UP
   EIL    32.00 UP
   EMERALDOIL    27.60 UP
   ENVOYTEX    72.30 UP
   EPGL    17.40 UP
   ESQUIRENIT    24.20 UP
   ETL    15.00 UP-DOWN
   EXIM1STMF    6.80 UP
   FAMILYTEX    2.40 UP
   FARCHEM    16.90 UP
   FAREASTLIF    19.00 UP
   FBFIF    3.50 UP-DOWN
   FEDERALINS    28.20 UP
   FEKDIL    22.10 UP
   FINEFOODS    464.70 UP
   FIRSTFIN    4.60 UP
   FORTUNE    15.90 UP
   FUWANGCER    13.20 UP-DOWN
   FUWANGFOOD    9.80 UP
   GBBPOWER    13.70 UP
   GEMINISEA    112.30 UP
   GENEXIL    35.50 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    13.20 UP
   GHCL    20.50 UP
   GLDNJMF    9.20 UP
   GLOBALINS    45.50 UP
   GOLDENSON    12.80 UP-DOWN
   GP    244.00 UP
   GPHISPAT    17.50 UP
   GQBALLPEN    638.00 UP
   GRAMEENS2    12.40 DOWN
   GREENDELMF    4.90 DOWN
   GREENDELT    65.30 UP
   GSPFINANCE    3.70 UP
   HAKKANIPUL    73.20 UP
   HAMI    151.30 UP
   HEIDELBCEM    212.00 DOWN
   HFL    12.90 UP
   HRTEX    17.60 UP
   HWAWELLTEX    46.20 UP
   IBNSINA    318.10 UP-DOWN
   IBP    15.80 UP
   ICB    40.70 UP
   ICB3RDNRB    6.20 UP
   ICBAGRANI1    8.10 UP-DOWN
   ICBAMCL2ND    9.60 DOWN
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.60 UP
   ICBSONALI1    8.00 UP-DOWN
   ICICL    38.10 UP
   IDLC    43.60 UP
   IFADAUTOS    23.90 UP
   IFIC    5.00 UP
   IFIC1STMF    4.20 UP
   IFILISLMF1    6.10 DOWN
   INDEXAGRO    78.10 UP
   INTECH    24.80 DOWN
   INTRACO    21.90 UP
   IPDC    33.90 UP
   ISLAMIBANK    27.00 UP-DOWN
   ISLAMICFIN    10.90 UP
   ISLAMIINS    64.90 UP
   ISNLTD    56.30 DOWN
   ITC    45.80 UP
   JAMUNABANK    23.10 UP
   JAMUNAOIL    179.20 UP
   JANATAINS    33.30 UP
   JHRML    44.90 DOWN
   JMISMDL    132.70 UP
   KARNAPHULI    54.60 UP
   KAY&QUE    397.00 UP
   KBPPWBIL    39.40 DOWN
   KDSALTD    46.60 UP
   KEYACOSMET    5.50 DOWN
   KOHINOOR    524.00 DOWN
   KPCL    10.70 UP
   KPPL    13.20 UP
   KTL    13.10 UP
   LANKABAFIN    14.80 UP
   LEGACYFOOT    70.20 UP
   LHB    54.60 UP
   LIBRAINFU    581.20 UP
   LINDEBD    680.50 DOWN
   LOVELLO    53.90 UP-DOWN
   LRBDL    13.60 UP-DOWN
   LRGLOBMF1    4.50 UP-DOWN
   MAGURAPLEX    86.90 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    47.50 UP
   MARICO    2672.00 UP
   MATINSPINN    65.50 UP
   MBL1STMF    10.40 UP-DOWN
   MEGCONMILK    33.70 UP
   MEGHNACEM    29.80 UP
   MEGHNAINS    36.10 UP
   MEGHNALIFE    53.80 UP
   MEGHNAPET    81.90 UP
   MERCANBANK    6.50 UP-DOWN
   MERCINS    51.80 UP
   METROSPIN    9.90 UP-DOWN
   MHSML    20.70 UP-DOWN
   MIDASFIN    4.40 UP-DOWN
   MIDLANDBNK    17.20 UP
   MIRACLEIND    27.00 DOWN
   MIRAKHTER    36.10 DOWN
   MITHUNKNIT    13.80 UP
   MJLBD    90.50 DOWN
   MLDYEING    11.90 UP
   MONNOAGML    315.80 DOWN
   MONNOCERA    86.30 DOWN
   MONNOFABR    20.40 DOWN
   MONOSPOOL    110.80 UP
   MPETROLEUM    205.20 UP
   MTB    13.70 UP-DOWN
   NAHEEACP    34.70 UP
   NATLIFEINS    97.00 UP
   NAVANACNG    20.40 UP
   NAVANAPHAR    65.30 UP
   NBL    3.50 UP
   NCCBANK    14.60 UP
   NCCBLMF1    6.60 DOWN
   NEWLINE    5.70 UP
   NFML    16.50 UP
   NHFIL    27.00 UP
   NITOLINS    57.70 DOWN
   NORTHERN    103.00 UP
   NORTHRNINS    37.80 UP
   NPOLYMER    32.00 DOWN
   NRBBANK    6.60 UP-DOWN
   NRBCBANK    9.10 UP-DOWN
   NTC    159.00 UP
   NTLTUBES    62.40 DOWN
   NURANI    3.10 UP
   OAL    6.30 UP
   OIMEX    15.00 UP
   OLYMPIC    144.90 UP
   ONEBANKPLC    7.80 UP
   ORIONINFU    271.10 DOWN
   ORIONPHARM    30.20 UP
   PADMALIFE    16.90 UP
   PADMAOIL    195.90 DOWN
   PARAMOUNT    65.40 UP
   PDL    5.80 UP
   PENINSULA    21.50 UP-DOWN
   PEOPLESINS    62.00 UP
   PF1STMF    17.60 DOWN
   PHARMAID    564.50 UP
   PHENIXINS    47.50 UP
   PHOENIXFIN    3.50 UP
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    67.60 UP
   PLFSL    1.80 UP-DOWN
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    57.40 UP
   POWERGRID    38.30 UP
   PRAGATIINS    76.20 UP
   PRAGATILIF    150.90 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    43.90 DOWN
   PREMIERLEA    2.10 UP
   PRIME1ICBA    6.50 DOWN
   PRIMEBANK    28.20 DOWN
   PRIMEFIN    2.90 UP
   PRIMEINSUR    52.20 UP
   PRIMELIFE    38.10 UP
   PRIMETEX    15.00 UP
   PROGRESLIF    37.10 UP
   PROVATIINS    54.60 UP
   PTL    76.80 DOWN
   PUBALIBANK    39.80 DOWN
   PURABIGEN    29.00 UP
   QUASEMIND    41.00 UP
   QUEENSOUTH    14.90 UP
   RAHIMAFOOD    75.90 UP
   RAHIMTEXT    186.20 UP
   RAKCERAMIC    27.60 UP-DOWN
   RDFOOD    24.30 UP
   RECKITTBEN    3270.00 UP
   REGENTTEX    6.10 UP
   RELIANCE1    12.80 UP
   RELIANCINS    107.80 UP
   RENATA    449.00 UP
   RENWICKJA    750.00 UP
   REPUBLIC    39.20 UP
   RINGSHINE    4.00 UP
   ROBI    30.20 UP
   RSRMSTEEL    7.10 UP
   RUNNERAUTO    47.30 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    28.90 UP
   RUPALILIFE    80.00 UP
   SAFKOSPINN    20.70 UP
   SAIFPOWER    8.00 UP
   SAIHAMCOT    22.90 UP
   SAIHAMTEX    37.30 DOWN
   SALAMCRST    12.90 UP
   SALVO    31.90 UP
   SAMATALETH    88.40 UP
   SAMORITA    95.30 UP
   SANDHANINS    25.00 UP
   SAPORTL    62.00 UP
   SBACBANK    6.80 UP-DOWN
   SEAPEARL    38.50 UP
   SEMLFBSLGF    7.00 DOWN
   SEMLIBBLSF    8.00 UP-DOWN
   SHAHJABANK    17.60 UP-DOWN
   SHARPIND    19.90 UP
   SHASHADNIM    27.00 UP
   SHEPHERD    13.70 UP
   SHURWID    5.80 UP-DOWN
   SHYAMPSUG    311.00 UP
   SICL    36.60 UP
   SILCOPHL    17.90 UP
   SILVAPHL    13.50 UP
   SIMTEX    24.50 UP
   SINGERBD    81.00 UP
   SINOBANGLA    50.00 UP
   SIPLC    141.20 UP
   SKTRIMS    12.50 UP
   SONALIANSH    217.90 UP
   SONALILIFE    86.10 UP
   SONALIPAPR    230.00 UP
   SONARBAINS    37.50 UP
   SONARGAON    102.30 DOWN
   SOUTHEASTB    11.90 UP
   SPCERAMICS    23.30 DOWN
   SPCL    51.50 UP
   SQUARETEXT    49.10 UP
   SQURPHARMA    217.90 UP
   SSSTEEL    6.10 UP
   STANCERAM    67.20 UP
   STANDARINS    53.40 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    53.60 DOWN
   SUMITPOWER    15.70 UP
   SUNLIFEINS    53.80 UP
   TAKAFULINS    54.00 UP
   TALLUSPIN    7.30 UP
   TAMIJTEX    117.60 UP-DOWN
   TECHNODRUG    41.80 UP
   TILIL    46.20 DOWN
   TITASGAS    17.80 DOWN
   TOSRIFA    20.80 UP
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    13.90 UP
   TUNGHAI    4.20 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    1990.00 UP
   UNIONCAP    4.40 UP
   UNIONINS    48.00 UP
   UNIQUEHRL    44.50 UP
   UNITEDFIN    16.90 UP
   UNITEDINS    61.70 UP
   UPGDCL    116.00 UP
   USMANIAGL    57.80 UP
   UTTARABANK    20.60 UP-DOWN
   UTTARAFIN    12.60 UP
   VAMLRBBF    8.20 UP
   VFSTDL    14.10 UP-DOWN
   WALTONHIL    346.50 UP
   WATACHEM    132.00 DOWN
   WMSHIPYARD    8.80 UP-DOWN
   YPL    21.80 DOWN
   ZAHEENSPIN    5.20 UP
   ZAHINTEX    8.00 UP-DOWN
   ZEALBANGLA    192.50 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission