Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.90 UP
   1STPRIMFMF    23.70 UP
   AAMRANET    21.20 UP
   AAMRATECH    19.30 UP-DOWN
   ABB1STMF    4.10 UP
   ABBANK    5.00 UP-DOWN
   ACFL    22.80 UP
   ACI    199.50 UP
   ACIFORMULA    172.00 UP
   ACMELAB    82.60 UP
   ACMEPL    21.20 UP
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    66.60 UP
   ADVENT    15.60 UP
   AFCAGRO    7.20 UP
   AFTABAUTO    30.50 UP
   AGNISYSL    32.50 UP-DOWN
   AGRANINS    29.30 UP-DOWN
   AIBL1STIMF    7.00 UP
   AIL    38.70 UP
   AL-HAJTEX    98.80 UP
   ALARABANK    17.40 UP-DOWN
   ALIF    5.60 UP
   ALLTEX    19.30 UP-DOWN
   AMANFEED    38.00 UP
   AMBEEPHA    799.00 UP
   AMCL(PRAN)    227.40 UP
   ANLIMAYARN    33.50 UP
   ANWARGALV    112.80 UP
   AOL    17.50 UP
   APEXFOODS    281.90 UP
   APEXFOOT    215.20 UP
   APEXSPINN    374.80 UP
   APEXTANRY    102.70 UP
   APOLOISPAT    3.20 UP
   APSCLBOND    1116.00 UP-DOWN
   ARAMIT    207.50 UP
   ARAMITCEM    12.50 UP
   ARGONDENIM    21.10 UP
   ASIAINS    42.20 UP
   ASIAPACINS    43.90 UP
   ASIATICLAB    121.40 DOWN
   ATLASBANG    91.80 UP
   AZIZPIPES    73.70 UP
   BANGAS    136.50 UP
   BANKASIA    18.20 UP-DOWN
   BARKAPOWER    8.00 UP-DOWN
   BATASHOE    898.60 UP
   BATBC    234.00 UP
   BAYLEASING    5.40 UP
   BBS    14.90 UP
   BBSCABLES    22.30 UP
   BDAUTOCA    205.80 UP
   BDCOM    32.20 UP
   BDFINANCE    13.60 UP
   BDLAMPS    179.60 UP
   BDTHAI    19.20 UP
   BDTHAIFOOD    23.60 DOWN
   BDWELDING    13.80 UP
   BEACHHATCH    33.90 UP
   BEACONPHAR    108.60 UP
   BENGALWTL    23.80 UP
   BERGERPBL    1399.90 UP
   BESTHLDNG    15.70 UP
   BEXGSUKUK    70.50 DOWN
   BEXIMCO    23.10 DOWN
   BGIC    39.40 UP
   BNICL    117.50 UP
   BPML    28.90 UP
   BPPL    20.20 UP
   BRACBANK    64.70 UP
   BSC    118.00 DOWN
   BSCPLC    157.50 DOWN
   BSRMLTD    103.00 UP
   BSRMSTEEL    95.10 UP
   BXPHARMA    147.10 DOWN
   CAPITECGBF    9.50 UP
   CAPMBDBLMF    10.00 UP
   CAPMIBBLMF    13.20 UP
   CENTRALINS    41.20 DOWN
   CENTRALPHL    10.90 UP
   CITYBANK    31.80 UP
   CITYGENINS    107.90 UP-DOWN
   CLICL    50.30 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    68.40 UP
   CONTININS    33.40 UP-DOWN
   COPPERTECH    27.10 UP
   CROWNCEMNT    70.00 UP
   CRYSTALINS    68.00 UP
   CVOPRL    174.00 UP
   DACCADYE    17.30 UP
   DAFODILCOM    165.80 DOWN
   DBH    43.40 UP
   DBH1STMF    5.80 UP
   DELTALIFE    79.70 UP-DOWN
   DELTASPINN    8.00 UP
   DESCO    25.80 UP
   DESHBANDHU    23.40 UP
   DGIC    33.70 UP
   DHAKABANK    12.20 UP
   DHAKAINS    41.90 DOWN
   DOMINAGE    78.40 UP
   DOREENPWR    31.10 UP
   DSHGARME    163.00 UP
   DSSL    14.20 UP
   DULAMIACOT    212.30 UP
   DUTCHBANGL    49.10 UP
   EASTERNINS    57.30 UP
   EASTLAND    27.10 UP-DOWN
   EASTRNLUB    2069.50 UP
   EBL    24.30 UP
   EBL1STMF    4.90 UP
   EBLNRBMF    3.90 UP
   ECABLES    142.30 UP
   EGEN    26.20 UP
   EHL    92.90 UP
   EIL    30.90 DOWN
   EMERALDOIL    27.10 DOWN
   ENVOYTEX    56.00 UP
   EPGL    20.60 UP
   ESQUIRENIT    25.60 UP
   ETL    14.40 UP
   EXIM1STMF    5.30 UP
   FAMILYTEX    2.90 UP
   FARCHEM    26.20 UP
   FAREASTFIN    1.90 UP
   FAREASTLIF    21.50 UP
   FBFIF    3.80 UP
   FEDERALINS    27.00 UP-DOWN
   FEKDIL    27.60 UP
   FINEFOODS    481.40 UP
   FIRSTFIN    4.50 UP
   FORTUNE    20.60 UP
   FUWANGCER    16.60 UP
   FUWANGFOOD    12.80 UP
   GBBPOWER    8.30 UP
   GEMINISEA    124.20 UP
   GENEXIL    39.40 UP
   GENNEXT    3.10 UP
   GHAIL    15.50 UP
   GHCL    25.20 UP
   GLDNJMF    8.40 UP
   GLOBALINS    41.40 DOWN
   GOLDENSON    16.80 UP
   GP    259.90 UP
   GPHISPAT    19.20 UP
   GQBALLPEN    603.00 UP
   GRAMEENS2    13.40 UP
   GREENDELMF    5.10 UP
   GREENDELT    66.40 UP
   GSPFINANCE    4.10 UP
   HAKKANIPUL    79.70 UP
   HAMI    155.70 UP-DOWN
   HEIDELBCEM    222.00 DOWN
   HFL    15.80 DOWN
   HRTEX    20.90 UP
   HWAWELLTEX    47.70 UP
   IBBL2PBOND    3900.00 DOWN
   IBBLPBOND    700.00 UP
   IBNSINA    320.40 UP
   IBP    20.10 UP
   ICB    46.60 DOWN
   ICB3RDNRB    6.10 UP
   ICBAGRANI1    8.40 UP-DOWN
   ICBAMCL2ND    7.90 UP
   ICBEPMF1S1    6.50 UP
   ICBSONALI1    6.30 UP
   ICICL    31.40 UP
   IDLC    47.40 UP
   IFADAUTOS    25.50 UP
   IFIC    5.00 UP
   IFIC1STMF    4.60 UP
   IFILISLMF1    5.60 UP
   ILFSL    1.90 UP
   INDEXAGRO    73.00 UP
   INTECH    26.10 UP
   INTRACO    21.40 UP
   IPDC    32.50 UP
   ISLAMIBANK    31.80 UP-DOWN
   ISLAMICFIN    12.30 UP
   ISLAMIINS    58.60 UP
   ISNLTD    58.90 UP
   ITC    53.10 UP
   JAMUNABANK    24.10 UP
   JAMUNAOIL    181.40 UP-DOWN
   JANATAINS    32.70 DOWN
   JHRML    49.10 UP
   JMISMDL    141.70 DOWN
   JUTESPINN    222.00 UP
   KARNAPHULI    46.40 UP
   KAY&QUE    423.50 UP
   KBPPWBIL    39.20 UP
   KDSALTD    51.00 UP
   KEYACOSMET    5.40 UP
   KOHINOOR    531.10 UP
   KPCL    10.30 UP-DOWN
   KPPL    15.20 UP
   KTL    11.50 UP
   LANKABAFIN    18.00 UP
   LEGACYFOOT    73.40 UP
   LHB    58.50 UP
   LIBRAINFU    640.50 DOWN
   LINDEBD    736.00 UP
   LOVELLO    69.80 UP
   LRBDL    15.70 UP
   LRGLOBMF1    4.70 UP
   MAGURAPLEX    91.30 UP
   MAKSONSPIN    6.10 UP
   MALEKSPIN    43.80 UP
   MARICO    2746.60 UP
   MATINSPINN    55.60 UP
   MBL1STMF    7.10 UP
   MEGCONMILK    36.40 UP
   MEGHNACEM    32.90 UP
   MEGHNAINS    37.80 DOWN
   MEGHNALIFE    59.60 DOWN
   MEGHNAPET    88.40 DOWN
   MERCANBANK    7.50 UP-DOWN
   MERCINS    42.90 UP
   METROSPIN    9.20 UP
   MHSML    22.80 UP
   MIDASFIN    6.10 UP
   MIDLANDBNK    18.70 UP
   MIRACLEIND    29.60 UP
   MIRAKHTER    41.80 UP
   MITHUNKNIT    14.50 UP
   MJLBD    93.60 UP
   MLDYEING    18.00 UP-DOWN
   MONNOAGML    348.70 UP
   MONNOCERA    93.50 UP
   MONNOFABR    22.10 UP-DOWN
   MONOSPOOL    120.20 UP
   MPETROLEUM    215.80 UP
   MTB    13.60 UP
   NAHEEACP    37.90 UP
   NATLIFEINS    101.60 DOWN
   NAVANACNG    22.50 UP
   NAVANAPHAR    70.60 UP
   NBL    3.80 UP-DOWN
   NCCBANK    15.70 UP
   NCCBLMF1    6.80 UP-DOWN
   NEWLINE    6.00 UP
   NFML    20.30 UP
   NHFIL    30.40 UP
   NITOLINS    34.50 DOWN
   NORTHERN    115.80 UP
   NORTHRNINS    37.60 UP
   NPOLYMER    36.20 UP
   NRBBANK    6.50 UP
   NRBCBANK    8.10 UP
   NTC    171.00 UP
   NTLTUBES    69.10 UP
   NURANI    3.00 DOWN
   OAL    6.60 UP
   OIMEX    16.40 UP
   OLYMPIC    154.30 UP
   ONEBANKPLC    7.90 UP
   ORIONINFU    282.20 UP
   ORIONPHARM    28.80 UP
   PADMALIFE    17.60 UP
   PADMAOIL    201.50 UP
   PARAMOUNT    63.90 UP
   PDL    5.60 UP
   PENINSULA    24.90 UP
   PEOPLESINS    59.90 UP
   PF1STMF    12.80 UP
   PHARMAID    616.00 UP
   PHENIXINS    44.00 DOWN
   PHOENIXFIN    4.10 UP
   PHPMF1    3.90 UP
   PIONEERINS    67.00 UP
   PLFSL    1.90 UP
   POPULAR1MF    3.90 UP
   POPULARLIF    58.80 DOWN
   POWERGRID    39.10 UP
   PRAGATIINS    76.40 DOWN
   PRAGATILIF    164.00 UP
   PREMIERBAN    5.60 UP
   PREMIERCEM    49.10 UP
   PREMIERLEA    2.80 UP
   PRIME1ICBA    6.50 UP
   PRIMEBANK    30.50 UP
   PRIMEFIN    3.70 UP
   PRIMEINSUR    46.00 DOWN
   PRIMELIFE    39.30 UP
   PRIMETEX    17.40 UP
   PROGRESLIF    39.50 DOWN
   PROVATIINS    57.30 UP
   PTL    63.00 DOWN
   PUBALIBANK    38.00 UP
   PURABIGEN    30.40 DOWN
   QUASEMIND    45.60 UP
   QUEENSOUTH    17.40 DOWN
   RAHIMAFOOD    88.50 UP
   RAHIMTEXT    209.90 UP
   RAKCERAMIC    31.50 UP
   RANFOUNDRY    162.30 UP
   RDFOOD    27.60 UP
   RECKITTBEN    3307.80 DOWN
   REGENTTEX    6.80 UP
   RELIANCE1    12.10 UP
   RELIANCINS    115.00 UP
   RENATA    475.90 UP
   RENWICKJA    914.30 UP
   REPUBLIC    35.50 UP
   RINGSHINE    4.40 UP
   ROBI    32.50 UP
   RSRMSTEEL    7.60 DOWN
   RUNNERAUTO    43.10 UP
   RUPALIBANK    17.50 UP
   RUPALIINS    28.90 UP-DOWN
   RUPALILIFE    88.00 UP
   SAFKOSPINN    20.40 DOWN
   SAIFPOWER    9.60 UP
   SAIHAMCOT    21.50 UP
   SAIHAMTEX    19.20 UP
   SALAMCRST    13.60 UP
   SALVO    38.10 UP
   SAMATALETH    102.70 UP
   SAMORITA    97.40 UP
   SANDHANINS    27.20 UP-DOWN
   SAPORTL    54.00 UP
   SBACBANK    7.10 UP
   SEAPEARL    39.70 UP
   SEMLFBSLGF    7.40 UP
   SEMLIBBLSF    8.10 UP
   SHAHJABANK    17.50 UP
   SHARPIND    36.50 UP
   SHASHADNIM    28.60 DOWN
   SHEPHERD    16.90 UP
   SHURWID    6.00 UP
   SHYAMPSUG    310.80 UP
   SICL    38.00 UP
   SILCOPHL    21.50 UP
   SILVAPHL    16.90 UP
   SIMTEX    27.20 UP
   SINGERBD    79.10 UP-DOWN
   SINOBANGLA    57.10 UP
   SIPLC    116.60 UP
   SKTRIMS    14.60 UP
   SONALIANSH    214.10 UP
   SONALILIFE    84.20 UP
   SONALIPAPR    240.10 UP
   SONARBAINS    38.20 DOWN
   SONARGAON    96.40 DOWN
   SOUTHEASTB    10.80 UP
   SPCERAMICS    22.50 UP
   SPCL    56.10 UP
   SQUARETEXT    50.40 DOWN
   SQURPHARMA    218.40 DOWN
   SSSTEEL    7.20 DOWN
   STANCERAM    73.80 UP
   STANDARINS    49.00 UP
   STANDBANKL    5.10 UP-DOWN
   STYLECRAFT    58.40 UP
   SUMITPOWER    16.60 UP-DOWN
   SUNLIFEINS    67.20 DOWN
   TAKAFULINS    50.00 UP
   TALLUSPIN    8.30 UP
   TAMIJTEX    131.20 UP
   TECHNODRUG    46.70 UP
   TILIL    51.20 UP
   TITASGAS    20.10 UP
   TOSRIFA    24.00 UP
   TRUSTB1MF    4.00 UP
   TRUSTBANK    15.70 UP-DOWN
   TUNGHAI    2.90 UP-DOWN
   UCB    9.80 DOWN
   UNILEVERCL    2053.40 UP
   UNIONCAP    4.80 UP
   UNIONINS    50.60 DOWN
   UNIQUEHRL    45.00 UP
   UNITEDFIN    17.60 UP
   UNITEDINS    50.90 DOWN
   UPGDCL    124.70 UP
   USMANIAGL    68.00 UP
   UTTARABANK    21.40 UP
   UTTARAFIN    13.70 UP
   VAMLRBBF    8.20 UP
   VFSTDL    17.50 UP
   WALTONHIL    394.90 UP
   WATACHEM    141.10 UP
   WMSHIPYARD    10.20 UP
   YPL    25.00 DOWN
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    9.00 UP
   ZEALBANGLA    226.90 UP-DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission