Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP-DOWN
   1STPRIMFMF    24.50 UP
   AAMRANET    21.50 UP
   AAMRATECH    18.00 DOWN
   ABB1STMF    3.40 DOWN
   ABBANK    4.90 UP-DOWN
   ACFL    23.80 DOWN
   ACI    202.60 UP
   ACIFORMULA    150.50 DOWN
   ACMELAB    84.30 UP
   ACMEPL    23.40 DOWN
   ACTIVEFINE    7.10 UP
   ADNTEL    69.80 UP
   ADVENT    15.90 UP
   AFCAGRO    7.80 UP-DOWN
   AFTABAUTO    31.00 UP
   AGNISYSL    31.90 UP
   AGRANINS    27.90 DOWN
   AIBL1STIMF    4.90 DOWN
   AIBLPBOND    3950.00 UP
   AIL    36.60 UP
   AL-HAJTEX    101.30 UP
   ALARABANK    15.90 DOWN
   ALIF    5.70 UP-DOWN
   ALLTEX    18.10 UP
   AMANFEED    34.10 UP
   AMBEEPHA    757.00 DOWN
   AMCL(PRAN)    225.10 DOWN
   ANLIMAYARN    33.70 UP
   ANWARGALV    116.80 UP
   AOL    17.50 UP
   APEXFOODS    294.30 DOWN
   APEXFOOT    211.00 DOWN
   APEXSPINN    419.70 UP
   APEXTANRY    102.80 DOWN
   APOLOISPAT    3.30 UP
   ARAMIT    205.00 DOWN
   ARAMITCEM    11.80 UP-DOWN
   ARGONDENIM    21.80 DOWN
   ASIAINS    43.60 UP
   ASIAPACINS    46.60 UP
   ASIATICLAB    142.30 UP
   ATLASBANG    88.00 UP
   AZIZPIPES    76.40 UP
   BANGAS    135.90 UP
   BANKASIA    18.20 UP-DOWN
   BARKAPOWER    8.30 UP-DOWN
   BATASHOE    878.20 DOWN
   BATBC    217.80 DOWN
   BAYLEASING    4.40 UP-DOWN
   BBS    15.30 DOWN
   BBSCABLES    23.20 UP
   BDAUTOCA    210.00 UP
   BDCOM    34.30 DOWN
   BDFINANCE    13.00 UP
   BDLAMPS    181.00 DOWN
   BDTHAI    18.50 DOWN
   BDTHAIFOOD    24.20 UP-DOWN
   BDWELDING    15.10 UP
   BEACHHATCH    33.40 UP
   BEACONPHAR    112.70 UP
   BENGALWTL    25.10 DOWN
   BERGERPBL    1392.50 DOWN
   BESTHLDNG    15.10 UP
   BEXGSUKUK    74.00 UP
   BEXIMCO    28.40 UP
   BGIC    41.80 UP
   BIFC    4.50 UP
   BNICL    116.70 UP
   BPML    28.30 DOWN
   BPPL    21.00 UP
   BRACBANK    61.50 UP
   BSC    119.50 UP
   BSCPLC    156.50 UP
   BSRMLTD    104.00 UP
   BSRMSTEEL    90.00 UP
   BXPHARMA    152.90 DOWN
   CAPITECGBF    7.80 UP-DOWN
   CAPMBDBLMF    10.10 DOWN
   CAPMIBBLMF    13.50 UP
   CENTRALINS    42.60 UP
   CENTRALPHL    11.00 UP
   CITYBANK    30.60 UP
   CITYGENINS    107.10 UP-DOWN
   CLICL    53.60 DOWN
   CNATEX    3.10 UP-DOWN
   CONFIDCEM    68.60 UP
   CONTININS    36.60 UP
   COPPERTECH    27.30 UP
   CROWNCEMNT    66.30 DOWN
   CRYSTALINS    72.00 UP
   CVOPRL    170.20 UP
   DACCADYE    17.40 DOWN
   DAFODILCOM    171.20 UP
   DBH    40.60 UP-DOWN
   DBH1STMF    4.90 DOWN
   DELTALIFE    81.00 UP
   DELTASPINN    7.20 UP-DOWN
   DESCO    26.30 UP
   DESHBANDHU    21.10 UP
   DGIC    30.90 UP
   DHAKABANK    12.00 DOWN
   DHAKAINS    44.00 UP-DOWN
   DOMINAGE    81.60 UP
   DOREENPWR    31.00 UP-DOWN
   DSHGARME    149.40 UP
   DSSL    13.20 DOWN
   DULAMIACOT    186.90 UP
   DUTCHBANGL    46.30 DOWN
   EASTERNINS    58.60 UP
   EASTLAND    27.30 UP
   EASTRNLUB    1890.10 UP
   EBL    24.50 UP-DOWN
   EBL1STMF    4.30 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    147.00 UP
   EGEN    28.00 UP
   EHL    100.90 UP
   EIL    32.80 UP
   EMERALDOIL    28.80 UP
   ENVOYTEX    58.80 UP
   EPGL    20.50 UP-DOWN
   ESQUIRENIT    27.30 UP
   ETL    14.00 DOWN
   EXIM1STMF    3.70 UP-DOWN
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    21.00 UP
   FAREASTFIN    1.20 UP-DOWN
   FAREASTLIF    22.50 UP-DOWN
   FASFIN    1.30 UP-DOWN
   FBFIF    3.30 UP-DOWN
   FEDERALINS    27.10 UP
   FEKDIL    24.10 UP
   FINEFOODS    513.50 UP
   FIRSTFIN    4.10 DOWN
   FORTUNE    18.00 UP
   FUWANGCER    15.50 UP-DOWN
   FUWANGFOOD    12.30 UP-DOWN
   GBBPOWER    8.50 DOWN
   GEMINISEA    121.50 UP
   GENEXIL    41.00 UP
   GENNEXT    3.10 UP
   GHAIL    15.40 DOWN
   GHCL    20.60 UP-DOWN
   GLDNJMF    6.80 DOWN
   GLOBALINS    42.00 UP
   GOLDENSON    16.70 DOWN
   GP    256.50 DOWN
   GPHISPAT    19.40 UP
   GQBALLPEN    620.80 DOWN
   GRAMEENS2    13.00 DOWN
   GREENDELMF    4.10 UP
   GREENDELT    67.70 UP
   GSPFINANCE    3.50 UP-DOWN
   HAKKANIPUL    80.80 UP
   HAMI    152.40 UP
   HEIDELBCEM    226.00 DOWN
   HFL    13.90 DOWN
   HRTEX    21.50 UP
   HWAWELLTEX    47.70 UP-DOWN
   IBNSINA    320.60 UP
   IBP    17.80 UP
   ICB    46.60 UP
   ICB3RDNRB    5.20 UP-DOWN
   ICBAGRANI1    7.50 UP-DOWN
   ICBAMCL2ND    6.80 UP
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.90 UP-DOWN
   ICICL    30.90 DOWN
   IDLC    42.00 UP
   IFADAUTOS    26.30 UP-DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.60 DOWN
   ILFSL    1.30 UP
   INDEXAGRO    79.00 UP
   INTECH    29.60 DOWN
   INTRACO    22.20 UP
   IPDC    34.60 DOWN
   ISLAMIBANK    31.20 DOWN
   ISLAMICFIN    11.40 UP
   ISLAMIINS    63.60 UP
   ISNLTD    62.40 UP
   ITC    50.60 DOWN
   JAMUNABANK    23.50 DOWN
   JAMUNAOIL    182.90 DOWN
   JANATAINS    35.00 UP
   JHRML    53.20 UP
   JMISMDL    156.70 DOWN
   JUTESPINN    211.60 UP-DOWN
   KARNAPHULI    45.90 UP
   KAY&QUE    423.60 UP
   KBPPWBIL    42.00 UP
   KDSALTD    53.50 DOWN
   KEYACOSMET    5.10 DOWN
   KOHINOOR    508.10 UP
   KPCL    10.60 UP
   KPPL    15.60 UP
   KTL    10.90 UP
   LANKABAFIN    16.60 UP
   LEGACYFOOT    68.00 UP
   LHB    55.90 UP-DOWN
   LIBRAINFU    641.50 UP
   LINDEBD    716.00 UP
   LOVELLO    71.00 DOWN
   LRBDL    15.30 UP
   LRGLOBMF1    3.70 DOWN
   MAGURAPLEX    92.90 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    43.30 DOWN
   MARICO    2726.40 DOWN
   MATINSPINN    57.90 DOWN
   MBL1STMF    4.20 DOWN
   MEGCONMILK    40.00 UP
   MEGHNACEM    31.90 UP-DOWN
   MEGHNAINS    35.90 UP
   MEGHNALIFE    61.80 DOWN
   MEGHNAPET    90.00 UP
   MERCANBANK    7.60 UP
   MERCINS    44.70 UP
   METROSPIN    9.60 UP
   MHSML    23.60 DOWN
   MIDASFIN    5.80 UP-DOWN
   MIDLANDBNK    16.20 UP-DOWN
   MIRACLEIND    28.40 UP
   MIRAKHTER    41.70 DOWN
   MITHUNKNIT    15.00 UP
   MJLBD    95.20 DOWN
   MLDYEING    12.50 DOWN
   MONNOAGML    352.80 DOWN
   MONNOCERA    97.30 UP
   MONNOFABR    23.00 DOWN
   MONOSPOOL    122.20 UP
   MPETROLEUM    213.60 DOWN
   MTB    13.40 UP
   NAHEEACP    38.60 UP
   NATLIFEINS    105.70 DOWN
   NAVANACNG    22.50 UP
   NAVANAPHAR    73.60 UP
   NBL    3.80 UP-DOWN
   NCCBANK    15.10 UP-DOWN
   NCCBLMF1    4.90 DOWN
   NEWLINE    5.40 DOWN
   NFML    21.00 DOWN
   NHFIL    31.50 UP-DOWN
   NITOLINS    36.60 UP
   NORTHERN    111.60 DOWN
   NORTHRNINS    38.80 UP
   NPOLYMER    34.00 DOWN
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    7.30 DOWN
   NTC    165.90 UP
   NTLTUBES    74.40 UP
   NURANI    3.00 UP
   OAL    6.90 UP
   OIMEX    16.00 UP
   OLYMPIC    157.50 UP
   ONEBANKPLC    7.80 UP-DOWN
   ORIONINFU    294.70 UP
   ORIONPHARM    30.20 UP
   PADMALIFE    18.60 UP
   PADMAOIL    202.70 DOWN
   PARAMOUNT    63.60 UP
   PDL    5.90 UP
   PENINSULA    25.10 DOWN
   PEOPLESINS    60.50 UP
   PF1STMF    11.00 DOWN
   PHARMAID    581.00 UP
   PHENIXINS    43.50 DOWN
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.30 DOWN
   PIONEERINS    70.20 DOWN
   PLFSL    1.30 UP
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    61.10 DOWN
   POWERGRID    38.60 UP
   PRAGATIINS    82.40 UP
   PRAGATILIF    192.00 UP
   PREMIERBAN    4.90 UP-DOWN
   PREMIERCEM    51.90 UP
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    5.20 DOWN
   PRIMEBANK    29.80 DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    45.80 UP
   PRIMELIFE    42.30 DOWN
   PRIMETEX    17.80 DOWN
   PROGRESLIF    41.60 UP
   PROVATIINS    66.10 DOWN
   PTL    67.30 DOWN
   PUBALIBANK    35.90 UP
   PURABIGEN    32.80 UP
   QUASEMIND    46.10 DOWN
   QUEENSOUTH    16.20 DOWN
   RAHIMAFOOD    87.20 DOWN
   RAHIMTEXT    220.40 UP
   RAKCERAMIC    30.60 UP-DOWN
   RANFOUNDRY    161.00 DOWN
   RDFOOD    28.90 DOWN
   RECKITTBEN    3325.00 UP
   REGENTTEX    6.50 UP
   RELIANCE1    11.90 DOWN
   RELIANCINS    118.90 UP
   RENATA    459.00 DOWN
   RENWICKJA    769.40 UP
   REPUBLIC    38.00 UP
   RINGSHINE    3.60 DOWN
   ROBI    32.20 UP-DOWN
   RSRMSTEEL    8.10 UP-DOWN
   RUNNERAUTO    43.10 UP
   RUPALIBANK    16.90 UP
   RUPALIINS    28.60 UP
   RUPALILIFE    92.40 UP
   SAFKOSPINN    21.70 DOWN
   SAIFPOWER    10.20 DOWN
   SAIHAMCOT    20.40 DOWN
   SAIHAMTEX    19.40 DOWN
   SALAMCRST    14.80 UP-DOWN
   SALVO    37.70 UP-DOWN
   SAMATALETH    95.70 UP
   SAMORITA    96.00 UP
   SANDHANINS    25.70 UP
   SAPORTL    49.60 UP
   SBACBANK    6.30 UP-DOWN
   SEAPEARL    44.00 UP-DOWN
   SEMLFBSLGF    6.50 DOWN
   SEMLIBBLSF    7.40 DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    26.20 UP
   SHASHADNIM    26.10 UP
   SHEPHERD    17.20 DOWN
   SHURWID    6.60 UP-DOWN
   SHYAMPSUG    325.90 UP
   SICL    39.40 UP
   SILCOPHL    20.70 UP
   SILVAPHL    15.80 UP-DOWN
   SIMTEX    27.90 DOWN
   SINGERBD    74.60 DOWN
   SINOBANGLA    59.00 UP
   SIPLC    105.60 UP
   SONALIANSH    215.00 UP
   SONALILIFE    82.90 DOWN
   SONALIPAPR    243.00 UP
   SONARBAINS    45.60 DOWN
   SONARGAON    98.50 UP
   SOUTHEASTB    10.20 UP-DOWN
   SPCERAMICS    24.30 UP
   SPCL    58.00 UP
   SQUARETEXT    51.10 UP
   SQURPHARMA    221.10 DOWN
   SSSTEEL    7.30 DOWN
   STANCERAM    73.10 UP
   STANDARINS    53.20 UP
   STANDBANKL    4.70 UP-DOWN
   STYLECRAFT    58.60 UP
   SUMITPOWER    16.40 DOWN
   SUNLIFEINS    78.50 UP
   TAKAFULINS    48.70 DOWN
   TALLUSPIN    8.30 UP
   TAMIJTEX    131.90 UP
   TECHNODRUG    43.60 UP
   TILIL    52.40 DOWN
   TITASGAS    20.20 UP
   TOSRIFA    24.10 DOWN
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    15.70 UP
   TUNGHAI    2.90 UP-DOWN
   UCB    9.10 UP
   UNILEVERCL    2061.00 UP
   UNIONCAP    4.70 UP
   UNIONINS    45.40 UP
   UNIQUEHRL    47.80 DOWN
   UNITEDFIN    16.30 UP-DOWN
   UNITEDINS    44.90 UP-DOWN
   UPGDCL    128.00 UP
   USMANIAGL    70.20 UP
   UTTARABANK    21.50 UP-DOWN
   UTTARAFIN    13.20 DOWN
   VAMLRBBF    7.60 DOWN
   VFSTDL    17.20 UP-DOWN
   WALTONHIL    395.20 DOWN
   WATACHEM    140.90 UP
   WMSHIPYARD    10.30 UP
   YPL    25.40 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    9.80 UP
   ZEALBANGLA    198.10 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission