Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    24.40 UP
   AAMRANET    21.00 UP
   AAMRATECH    18.40 UP
   ABB1STMF    3.70 UP
   ABBANK    4.90 UP-DOWN
   ACFL    24.20 UP
   ACI    200.20 DOWN
   ACIFORMULA    151.90 UP
   ACMELAB    83.60 UP
   ACMEPL    23.80 UP-DOWN
   ACTIVEFINE    7.00 UP
   ADNTEL    68.70 UP
   ADVENT    15.80 UP
   AFCAGRO    7.90 UP
   AFTABAUTO    30.30 UP
   AGNISYSL    30.80 UP
   AGRANINS    28.40 UP
   AIBL1STIMF    5.10 UP
   AIL    36.10 UP
   AL-HAJTEX    102.50 UP
   ALARABANK    15.70 DOWN
   ALIF    5.70 UP
   ALLTEX    17.50 UP
   AMANFEED    33.10 UP
   AMCL(PRAN)    229.30 UP
   ANLIMAYARN    32.90 UP-DOWN
   ANWARGALV    115.60 UP
   AOL    17.30 UP-DOWN
   APEXFOODS    296.00 UP
   APEXFOOT    215.00 UP
   APEXSPINN    415.10 UP
   APEXTANRY    105.40 UP
   APOLOISPAT    3.30 UP
   ARAMIT    202.50 UP
   ARAMITCEM    11.90 UP
   ARGONDENIM    22.20 UP
   ASIAINS    44.00 UP-DOWN
   ASIAPACINS    47.30 UP
   ASIATICLAB    144.00 DOWN
   ATLASBANG    84.20 DOWN
   AZIZPIPES    76.20 UP
   BANGAS    136.40 UP
   BANKASIA    18.30 UP-DOWN
   BARKAPOWER    8.40 UP
   BATASHOE    875.00 DOWN
   BATBC    218.10 DOWN
   BAYLEASING    4.40 DOWN
   BBS    15.70 UP
   BBSCABLES    23.40 UP
   BDAUTOCA    209.00 UP
   BDCOM    33.70 UP
   BDFINANCE    13.00 UP-DOWN
   BDLAMPS    184.00 UP
   BDTHAI    19.00 UP
   BDTHAIFOOD    24.50 UP
   BDWELDING    14.00 UP
   BEACHHATCH    33.80 UP
   BEACONPHAR    113.90 UP
   BENGALWTL    25.60 UP
   BERGERPBL    1390.00 DOWN
   BESTHLDNG    14.80 UP-DOWN
   BEXGSUKUK    73.00 DOWN
   BEXIMCO    28.20 UP
   BGIC    42.20 UP
   BIFC    4.40 DOWN
   BNICL    117.10 UP
   BPML    28.50 UP
   BPPL    21.20 UP
   BRACBANK    62.50 DOWN
   BSC    118.00 UP
   BSCPLC    156.10 DOWN
   BSRMLTD    105.20 UP
   BSRMSTEEL    89.00 UP
   BXPHARMA    158.50 UP
   CAPITECGBF    8.00 UP-DOWN
   CAPMBDBLMF    10.30 UP-DOWN
   CAPMIBBLMF    12.50 UP
   CENTRALINS    42.90 UP
   CENTRALPHL    10.30 UP-DOWN
   CITYBANK    30.70 DOWN
   CITYGENINS    107.30 UP
   CLICL    54.70 UP-DOWN
   CNATEX    3.10 UP-DOWN
   CONFIDCEM    66.00 DOWN
   CONTININS    37.00 UP
   COPPERTECH    27.70 UP
   CROWNCEMNT    67.60 DOWN
   CRYSTALINS    72.50 UP
   CVOPRL    169.20 UP
   DACCADYE    17.90 UP
   DAFODILCOM    167.90 UP
   DBH    41.80 UP
   DBH1STMF    5.10 UP
   DELTALIFE    81.90 UP
   DELTASPINN    7.20 DOWN
   DESCO    26.00 DOWN
   DESHBANDHU    21.30 UP
   DGIC    30.50 UP
   DHAKABANK    12.20 UP
   DHAKAINS    43.70 DOWN
   DOMINAGE    82.40 UP
   DOREENPWR    31.40 UP
   DSHGARME    150.00 UP
   DSSL    13.90 UP
   DULAMIACOT    197.00 UP
   DUTCHBANGL    46.80 UP-DOWN
   EASTERNINS    59.40 UP
   EASTLAND    27.30 UP-DOWN
   EASTRNLUB    1879.80 UP
   EBL    24.70 UP
   EBL1STMF    4.30 UP-DOWN
   EBLNRBMF    3.40 UP
   ECABLES    141.20 UP
   EGEN    27.00 UP
   EHL    93.00 UP
   EIL    32.60 UP
   EMERALDOIL    26.20 UP
   ENVOYTEX    59.60 UP
   EPGL    20.60 UP
   ESQUIRENIT    26.80 UP
   ETL    14.50 UP
   EXIM1STMF    3.80 UP-DOWN
   FAMILYTEX    2.50 UP-DOWN
   FARCHEM    18.90 UP-DOWN
   FAREASTFIN    1.30 UP-DOWN
   FAREASTLIF    22.80 UP
   FASFIN    1.40 UP
   FBFIF    3.30 UP-DOWN
   FEDERALINS    27.20 UP-DOWN
   FEKDIL    22.60 UP
   FINEFOODS    504.70 DOWN
   FIRSTFIN    4.20 UP
   FORTUNE    17.00 UP
   FUWANGCER    15.60 UP
   FUWANGFOOD    12.40 UP-DOWN
   GBBPOWER    8.60 UP-DOWN
   GEMINISEA    118.80 UP
   GENEXIL    36.50 UP
   GENNEXT    3.00 UP
   GHAIL    15.80 UP
   GHCL    20.60 UP-DOWN
   GLDNJMF    7.10 UP
   GLOBALINS    42.20 UP
   GOLDENSON    17.30 UP
   GP    259.10 UP
   GPHISPAT    19.40 UP
   GQBALLPEN    637.20 UP
   GRAMEENS2    13.20 UP
   GREENDELMF    4.10 UP-DOWN
   GREENDELT    67.80 DOWN
   GSPFINANCE    3.50 DOWN
   HAKKANIPUL    80.10 UP
   HAMI    152.60 UP
   HEIDELBCEM    230.20 DOWN
   HFL    14.80 UP
   HRTEX    21.40 UP
   HWAWELLTEX    48.30 UP
   IBNSINA    319.50 DOWN
   IBP    17.30 UP
   ICB    46.30 UP
   ICB3RDNRB    5.30 DOWN
   ICBAGRANI1    7.70 UP
   ICBAMCL2ND    6.90 UP
   ICBEPMF1S1    6.60 UP
   ICBIBANK    2.90 UP
   ICBSONALI1    5.90 UP-DOWN
   ICICL    31.20 UP
   IDLC    42.30 UP-DOWN
   IFADAUTOS    26.90 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.80 UP-DOWN
   IFILISLMF1    4.70 UP-DOWN
   ILFSL    1.30 UP
   INDEXAGRO    75.00 UP
   INTECH    31.40 DOWN
   INTRACO    21.30 UP
   IPDC    35.90 UP
   ISLAMIBANK    31.40 DOWN
   ISLAMICFIN    11.30 UP
   ISLAMIINS    64.50 UP
   ISNLTD    62.00 UP-DOWN
   ITC    51.90 UP
   JAMUNABANK    23.80 UP
   JAMUNAOIL    183.00 UP
   JANATAINS    35.40 UP
   JHRML    52.40 UP
   JMISMDL    163.00 UP
   KARNAPHULI    45.40 UP
   KAY&QUE    428.50 UP
   KBPPWBIL    38.30 UP
   KDSALTD    53.10 UP-DOWN
   KEYACOSMET    5.20 UP
   KOHINOOR    509.90 UP
   KPCL    10.60 DOWN
   KPPL    15.40 UP
   KTL    11.10 UP
   LANKABAFIN    16.80 UP-DOWN
   LEGACYFOOT    68.70 UP
   LHB    56.80 UP
   LIBRAINFU    647.00 UP
   LINDEBD    716.50 UP
   LOVELLO    71.80 UP
   LRBDL    14.80 UP
   LRGLOBMF1    3.80 UP
   MAGURAPLEX    91.90 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    44.30 UP
   MARICO    2723.00 UP
   MATINSPINN    59.30 UP
   MBL1STMF    4.70 UP
   MEGCONMILK    41.80 UP
   MEGHNACEM    32.40 UP-DOWN
   MEGHNAINS    35.00 UP
   MEGHNALIFE    62.80 UP
   MEGHNAPET    88.80 UP
   MERCANBANK    7.50 UP
   MERCINS    43.10 UP-DOWN
   METROSPIN    9.60 UP
   MHSML    24.20 UP
   MIDASFIN    5.90 UP-DOWN
   MIDLANDBNK    16.40 UP
   MIRACLEIND    28.80 UP
   MIRAKHTER    42.20 DOWN
   MITHUNKNIT    15.00 UP
   MJLBD    95.00 UP-DOWN
   MLDYEING    12.90 UP
   MONNOAGML    354.00 DOWN
   MONNOCERA    98.00 UP
   MONNOFABR    23.40 UP
   MONOSPOOL    120.70 UP
   MPETROLEUM    214.70 DOWN
   MTB    13.50 UP
   NAHEEACP    38.10 UP-DOWN
   NATLIFEINS    107.00 UP
   NAVANACNG    22.60 UP
   NAVANAPHAR    73.00 UP
   NBL    3.90 UP
   NCCBANK    15.50 UP-DOWN
   NCCBLMF1    4.90 UP-DOWN
   NEWLINE    5.70 UP
   NFML    21.10 UP
   NHFIL    32.50 UP
   NITOLINS    37.00 UP
   NORTHERN    112.00 UP
   NORTHRNINS    39.20 UP-DOWN
   NPOLYMER    34.40 UP
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    7.50 UP
   NTC    164.00 UP
   NTLTUBES    72.50 UP
   NURANI    3.00 UP
   OAL    7.00 UP
   OIMEX    15.80 UP
   OLYMPIC    157.00 UP
   ONEBANKPLC    7.90 UP-DOWN
   ORIONINFU    290.50 UP
   ORIONPHARM    28.90 UP
   PADMALIFE    18.70 UP
   PADMAOIL    204.00 DOWN
   PARAMOUNT    63.10 UP
   PDL    5.80 UP
   PENINSULA    24.50 UP
   PEOPLESINS    61.60 UP
   PF1STMF    11.10 UP
   PHARMAID    583.00 UP
   PHENIXINS    44.00 UP
   PHOENIXFIN    3.80 UP
   PHPMF1    3.50 UP
   PIONEERINS    71.80 UP
   PLFSL    1.30 UP-DOWN
   POPULAR1MF    3.40 UP-DOWN
   POPULARLIF    62.80 UP
   POWERGRID    38.40 DOWN
   PRAGATIINS    82.40 UP
   PRAGATILIF    191.10 UP
   PREMIERBAN    4.80 UP-DOWN
   PREMIERCEM    49.80 DOWN
   PREMIERLEA    2.40 UP
   PRIME1ICBA    5.30 UP-DOWN
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.30 UP-DOWN
   PRIMEINSUR    46.40 UP
   PRIMELIFE    43.10 DOWN
   PRIMETEX    18.10 UP
   PROGRESLIF    41.50 UP-DOWN
   PROVATIINS    67.90 UP
   PTL    67.60 UP
   PUBALIBANK    36.00 UP
   PURABIGEN    32.90 UP
   QUASEMIND    47.00 UP
   QUEENSOUTH    16.60 UP
   RAHIMAFOOD    88.00 UP
   RAHIMTEXT    224.50 UP
   RAKCERAMIC    30.20 UP
   RANFOUNDRY    162.30 UP-DOWN
   RDFOOD    29.60 DOWN
   RECKITTBEN    3330.00 UP
   REGENTTEX    6.10 UP
   RELIANCE1    12.00 UP
   RELIANCINS    119.50 DOWN
   RENATA    460.80 DOWN
   RENWICKJA    700.00 UP
   REPUBLIC    38.00 UP
   RINGSHINE    3.60 DOWN
   ROBI    32.30 DOWN
   RSRMSTEEL    8.10 DOWN
   RUNNERAUTO    42.60 UP
   RUPALIBANK    16.80 DOWN
   RUPALIINS    29.10 UP
   RUPALILIFE    92.70 DOWN
   SAFKOSPINN    22.50 UP
   SAIFPOWER    10.60 UP
   SAIHAMCOT    21.00 UP
   SAIHAMTEX    20.10 UP
   SALAMCRST    15.10 UP
   SALVO    38.10 UP
   SAMATALETH    96.30 UP
   SAMORITA    94.80 UP
   SANDHANINS    25.70 UP
   SAPORTL    49.40 DOWN
   SBACBANK    6.40 UP
   SEAPEARL    40.40 UP
   SEMLFBSLGF    6.50 UP
   SEMLIBBLSF    7.50 UP-DOWN
   SHAHJABANK    17.40 UP-DOWN
   SHARPIND    24.00 UP
   SHASHADNIM    26.30 UP
   SHEPHERD    17.90 UP
   SHURWID    6.50 UP-DOWN
   SHYAMPSUG    310.90 UP
   SICL    40.10 UP
   SILCOPHL    20.90 UP
   SILVAPHL    15.60 UP
   SIMTEX    28.80 UP
   SINGERBD    78.00 DOWN
   SINOBANGLA    58.60 UP
   SIPLC    107.00 UP
   SONALIANSH    207.60 UP
   SONALILIFE    84.20 DOWN
   SONALIPAPR    232.10 UP
   SONARBAINS    46.60 UP
   SONARGAON    99.10 DOWN
   SOUTHEASTB    10.20 UP-DOWN
   SPCERAMICS    24.70 UP
   SPCL    58.10 UP
   SQUARETEXT    51.50 UP-DOWN
   SQURPHARMA    222.90 DOWN
   SSSTEEL    7.60 UP
   STANCERAM    74.30 UP
   STANDARINS    52.80 UP
   STANDBANKL    4.80 UP
   STYLECRAFT    58.00 UP
   SUMITPOWER    16.80 DOWN
   SUNLIFEINS    78.40 UP
   TAKAFULINS    51.00 UP
   TALLUSPIN    8.30 UP-DOWN
   TAMIJTEX    133.40 UP
   TB2Y0127    100.00 DOWN
   TB2Y0527    101.00 UP-DOWN
   TB5Y0630    106.00 DOWN
   TB5Y1229    105.00 UP-DOWN
   TECHNODRUG    43.30 DOWN
   TILIL    53.70 UP
   TITASGAS    19.70 UP
   TOSRIFA    24.90 UP
   TRUSTB1MF    3.20 DOWN
   TRUSTBANK    15.70 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    9.10 UP
   UNILEVERCL    2072.90 UP
   UNIONCAP    4.70 UP
   UNIONINS    43.30 UP
   UNIQUEHRL    47.10 UP
   UNITEDFIN    16.60 UP
   UNITEDINS    45.00 UP-DOWN
   UPGDCL    127.30 UP-DOWN
   USMANIAGL    62.80 UP
   UTTARABANK    21.70 UP-DOWN
   VAMLRBBF    7.70 UP-DOWN
   VFSTDL    17.50 UP
   WALTONHIL    397.50 DOWN
   WATACHEM    140.40 UP
   WMSHIPYARD    10.10 UP
   YPL    25.30 UP
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    9.60 UP
   ZEALBANGLA    182.80 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission