Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.60 UP-DOWN
   1STPRIMFMF    20.50 DOWN
   AAMRANET    17.30 DOWN
   AAMRATECH    11.70 UP
   ABB1STMF    2.70 UP
   ABBANK    4.30 UP
   ACFL    17.80 UP-DOWN
   ACI    202.00 UP
   ACIFORMULA    130.80 UP
   ACMELAB    72.50 UP
   ACMEPL    15.60 DOWN
   ACTIVEFINE    5.80 DOWN
   ADNTEL    57.90 UP
   ADVENT    13.30 DOWN
   AFCAGRO    5.20 DOWN
   AFTABAUTO    33.40 UP
   AGNISYSL    21.40 UP
   AGRANINS    22.50 DOWN
   AIBL1STIMF    3.40 UP-DOWN
   AIL    33.70 UP
   AL-HAJTEX    138.20 UP
   ALARABANK    14.70 UP
   ALIF    4.10 UP
   AMANFEED    22.90 UP-DOWN
   AMBEEPHA    700.00 DOWN
   AMCL(PRAN)    206.70 UP
   ANLIMAYARN    19.50 UP
   ANWARGALV    89.10 UP
   AOL    14.30 UP-DOWN
   APEXFOODS    232.90 DOWN
   APEXFOOT    175.00 UP
   APEXSPINN    179.00 DOWN
   APEXTANRY    57.50 UP
   APOLOISPAT    1.90 UP
   ARAMIT    176.00 UP
   ARAMITCEM    9.30 UP
   ARGONDENIM    18.20 DOWN
   ASIAINS    28.00 UP-DOWN
   ASIAPACINS    31.50 DOWN
   ASIATICLAB    47.90 DOWN
   ATLASBANG    55.60 UP
   AZIZPIPES    43.40 UP
   BANGAS    121.20 UP-DOWN
   BANKASIA    19.20 UP
   BARKAPOWER    7.30 DOWN
   BATASHOE    802.50 DOWN
   BATBC    250.50 UP
   BAYLEASING    2.90 DOWN
   BBS    9.00 UP
   BBSCABLES    14.40 DOWN
   BDAUTOCA    122.90 UP
   BDCOM    26.60 DOWN
   BDFINANCE    13.40 UP-DOWN
   BDLAMPS    135.40 UP
   BDTHAI    10.70 UP
   BDTHAIFOOD    13.30 UP
   BDWELDING    15.50 UP
   BEACHHATCH    38.40 UP
   BEACONPHAR    105.30 DOWN
   BENGALWTL    17.50 UP
   BERGERPBL    1381.00 UP-DOWN
   BESTHLDNG    11.40 UP
   BEXGSUKUK    56.50 DOWN
   BGIC    32.10 UP-DOWN
   BIFC    1.40 DOWN
   BNICL    48.80 UP
   BPML    24.80 UP
   BPPL    14.30 DOWN
   BRACBANK    67.10 UP
   BSC    110.80 UP-DOWN
   BSCPLC    132.00 UP
   BSRMLTD    78.20 UP
   BSRMSTEEL    65.30 UP
   BXPHARMA    106.70 UP
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    9.60 DOWN
   CAPMIBBLMF    7.90 UP-DOWN
   CENTRALINS    43.30 UP
   CENTRALPHL    8.40 UP
   CITYBANK    25.80 UP
   CITYGENINS    83.20 DOWN
   CLICL    56.10 DOWN
   CNATEX    2.30 UP-DOWN
   CONFIDCEM    50.20 UP
   CONTININS    24.80 UP
   COPPERTECH    19.00 UP-DOWN
   CROWNCEMNT    46.50 UP
   CRYSTALINS    61.20 UP
   CVOPRL    147.70 UP
   DACCADYE    17.30 UP
   DAFODILCOM    36.00 UP
   DBH    36.40 UP
   DBH1STMF    6.40 UP-DOWN
   DELTALIFE    69.10 DOWN
   DELTASPINN    5.00 UP
   DESCO    20.00 UP
   DESHBANDHU    16.40 UP
   DGIC    20.80 UP
   DHAKABANK    12.50 UP
   DHAKAINS    37.60 UP
   DOMINAGE    28.40 UP
   DOREENPWR    28.10 DOWN
   DSHGARME    116.60 DOWN
   DSSL    8.20 DOWN
   DULAMIACOT    131.50 UP
   DUTCHBANGL    41.00 UP
   EASTERNINS    51.00 UP
   EASTLAND    18.90 UP-DOWN
   EASTRNLUB    1626.30 DOWN
   EBL    25.40 UP
   EBL1STMF    3.10 DOWN
   EBLNRBMF    2.30 UP-DOWN
   ECABLES    113.20 DOWN
   EGEN    20.10 DOWN
   EHL    74.60 DOWN
   EIL    28.70 UP
   EMERALDOIL    13.00 DOWN
   ENVOYTEX    51.80 UP
   EPGL    15.40 DOWN
   ESQUIRENIT    20.40 UP-DOWN
   ETL    9.90 UP-DOWN
   EXIM1STMF    2.90 UP-DOWN
   FAMILYTEX    1.20 UP
   FARCHEM    14.20 UP-DOWN
   FAREASTFIN    0.51 DOWN
   FAREASTLIF    20.10 UP
   FASFIN    0.57 DOWN
   FBFIF    2.50 UP-DOWN
   FEDERALINS    19.30 UP-DOWN
   FEKDIL    14.20 UP-DOWN
   FINEFOODS    380.60 UP
   FIRSTFIN    2.30 UP-DOWN
   FORTUNE    14.30 UP
   FUWANGCER    11.40 UP
   FUWANGFOOD    9.60 DOWN
   GBBPOWER    6.20 UP
   GEMINISEA    123.00 DOWN
   GENEXIL    26.30 DOWN
   GENNEXT    2.60 UP-DOWN
   GHAIL    10.70 UP-DOWN
   GHCL    19.90 UP
   GLDNJMF    6.10 UP
   GLOBALINS    26.30 UP
   GOLDENSON    9.90 UP
   GP    253.80 UP
   GPHISPAT    15.90 UP
   GQBALLPEN    505.20 UP
   GRAMEENS2    11.00 UP-DOWN
   GREENDELMF    3.00 UP-DOWN
   GREENDELT    54.00 UP
   GSPFINANCE    1.40 DOWN
   HAKKANIPUL    71.50 UP
   HAMI    112.00 UP
   HEIDELBCEM    217.10 DOWN
   HFL    6.20 UP
   HRTEX    16.90 UP
   HWAWELLTEX    42.00 UP
   IBBLPBOND    650.00 DOWN
   IBNSINA    318.40 DOWN
   IBP    11.70 UP-DOWN
   ICB    36.90 DOWN
   ICB3RDNRB    4.10 DOWN
   ICBAGRANI1    6.40 UP
   ICBAMCL2ND    5.20 UP-DOWN
   ICBEPMF1S1    3.50 UP
   ICBIBANK    2.40 UP-DOWN
   ICBSONALI1    4.30 UP
   ICICL    23.70 UP
   IDLC    39.20 UP
   IFADAUTOS    21.70 UP-DOWN
   IFIC    4.90 UP
   IFIC1STMF    2.40 DOWN
   IFILISLMF1    3.60 UP
   ILFSL    0.51 DOWN
   INDEXAGRO    65.20 UP
   INTECH    30.00 DOWN
   INTRACO    20.40 DOWN
   IPDC    19.90 UP
   ISLAMIBANK    37.80 UP
   ISLAMICFIN    9.50 DOWN
   ISLAMIINS    38.00 DOWN
   ISNLTD    74.40 UP
   ITC    39.20 UP
   JAMUNABANK    22.50 UP
   JAMUNAOIL    171.10 UP
   JANATAINS    24.40 DOWN
   JHRML    44.30 DOWN
   JMISMDL    120.30 UP
   JUTESPINN    202.40 UP
   KARNAPHULI    29.50 UP
   KAY&QUE    396.00 UP
   KBPPWBIL    46.10 DOWN
   KDSALTD    42.20 UP
   KEYACOSMET    4.40 UP
   KOHINOOR    495.30 DOWN
   KPCL    9.90 DOWN
   KPPL    13.70 UP
   KTL    9.60 DOWN
   LANKABAFIN    12.70 UP
   LEGACYFOOT    53.90 DOWN
   LHB    47.00 DOWN
   LIBRAINFU    634.00 UP
   LINDEBD    775.10 UP
   LOVELLO    69.00 UP
   LRBDL    9.60 UP-DOWN
   LRGLOBMF1    3.10 UP
   MAGURAPLEX    84.40 UP
   MALEKSPIN    30.40 DOWN
   MARICO    2751.20 UP
   MATINSPINN    48.00 UP
   MBL1STMF    3.70 DOWN
   MEGCONMILK    13.20 DOWN
   MEGHNACEM    30.00 UP
   MEGHNAINS    29.10 UP
   MEGHNALIFE    51.20 DOWN
   MEGHNAPET    19.40 UP-DOWN
   MERCANBANK    8.10 UP
   MERCINS    24.20 DOWN
   METROSPIN    8.00 UP-DOWN
   MHSML    13.70 UP-DOWN
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    17.70 UP
   MIRACLEIND    30.70 DOWN
   MIRAKHTER    27.70 UP-DOWN
   MITHUNKNIT    14.30 UP-DOWN
   MJLBD    90.50 UP-DOWN
   MLDYEING    8.30 UP-DOWN
   MONNOAGML    356.00 UP
   MONNOCERA    82.30 UP
   MONNOFABR    20.50 UP-DOWN
   MONOSPOOL    98.00 UP
   MPETROLEUM    196.00 UP
   MTB    13.50 UP
   NAHEEACP    18.30 DOWN
   NATLIFEINS    94.00 UP-DOWN
   NAVANACNG    20.90 UP
   NAVANAPHAR    52.40 DOWN
   NBL    3.30 UP-DOWN
   NCCBANK    12.60 UP
   NCCBLMF1    4.00 UP-DOWN
   NEWLINE    3.90 UP
   NFML    12.60 DOWN
   NHFIL    24.20 UP
   NITOLINS    27.40 DOWN
   NORTHERN    88.90 UP
   NORTHRNINS    29.20 DOWN
   NPOLYMER    26.70 UP-DOWN
   NRBBANK    7.00 UP
   NRBCBANK    5.60 UP
   NTC    171.90 UP
   NTLTUBES    61.10 UP
   NURANI    1.90 UP-DOWN
   OAL    5.20 DOWN
   OIMEX    13.30 UP-DOWN
   OLYMPIC    142.40 UP
   ONEBANKPLC    7.10 UP
   ORIONINFU    373.20 DOWN
   ORIONPHARM    27.80 UP-DOWN
   PADMALIFE    16.60 UP
   PADMAOIL    168.80 DOWN
   PARAMOUNT    45.00 DOWN
   PBLPBOND    4700.00 UP-DOWN
   PDL    4.00 DOWN
   PENINSULA    18.40 UP
   PEOPLESINS    36.40 UP
   PF1STMF    5.00 UP-DOWN
   PHARMAID    503.00 UP
   PHENIXINS    27.90 UP
   PHOENIXFIN    2.60 UP
   PHPMF1    2.40 UP-DOWN
   PIONEERINS    49.00 UP-DOWN
   PLFSL    0.48 DOWN
   POPULAR1MF    2.40 UP-DOWN
   POPULARLIF    43.20 UP
   POWERGRID    26.70 UP
   PRAGATIINS    71.00 UP-DOWN
   PRAGATILIF    158.70 UP
   PREMIERBAN    4.30 UP
   PREMIERCEM    38.70 UP
   PREMIERLEA    0.49 DOWN
   PRIME1ICBA    4.30 UP-DOWN
   PRIMEBANK    30.40 UP
   PRIMEFIN    1.10 DOWN
   PRIMEINSUR    31.80 UP
   PRIMELIFE    33.80 UP
   PRIMETEX    13.50 DOWN
   PROGRESLIF    46.00 UP
   PROVATIINS    29.40 DOWN
   PTL    51.40 UP
   PUBALIBANK    35.40 UP
   PURABIGEN    19.80 UP-DOWN
   QUEENSOUTH    11.50 UP-DOWN
   RAHIMAFOOD    146.80 DOWN
   RAHIMTEXT    227.30 UP
   RAKCERAMIC    23.70 UP
   RANFOUNDRY    148.90 UP
   RDFOOD    21.40 UP
   RECKITTBEN    3445.10 UP
   REGENTTEX    3.80 UP
   RELIANCE1    14.70 DOWN
   RELIANCINS    67.50 UP
   RENATA    386.00 DOWN
   RENWICKJA    488.80 UP
   REPUBLIC    28.80 UP
   RINGSHINE    2.70 DOWN
   ROBI    29.40 UP
   RSRMSTEEL    6.80 DOWN
   RUNNERAUTO    38.50 UP
   RUPALIBANK    20.40 UP
   RUPALIINS    22.00 UP
   RUPALILIFE    80.80 UP-DOWN
   SAFKOSPINN    13.70 UP
   SAIFPOWER    4.90 UP
   SAIHAMCOT    19.90 DOWN
   SAIHAMTEX    20.40 UP
   SALAMCRST    11.70 UP-DOWN
   SALVO    29.90 UP
   SAMATALETH    88.00 UP
   SAMORITA    70.70 DOWN
   SANDHANINS    19.90 DOWN
   SAPORTL    44.30 UP
   SBACBANK    6.60 UP
   SEAPEARL    32.50 UP
   SEMLFBSLGF    5.00 UP
   SHAHJABANK    17.20 UP
   SHARPIND    12.80 UP
   SHASHADNIM    16.30 UP-DOWN
   SHEPHERD    12.90 UP
   SHURWID    4.70 UP
   SHYAMPSUG    132.80 UP
   SICL    19.30 UP-DOWN
   SILCOPHL    13.80 UP
   SILVAPHL    9.40 DOWN
   SIMTEX    21.20 DOWN
   SINGERBD    84.90 UP
   SINOBANGLA    47.20 UP
   SIPLC    54.30 UP
   SKTRIMS    7.80 UP
   SONALIANSH    186.90 UP-DOWN
   SONALILIFE    62.00 UP
   SONALIPAPR    225.50 DOWN
   SONARBAINS    26.20 UP
   SONARGAON    30.70 DOWN
   SOUTHEASTB    9.70 UP
   SPCERAMICS    13.30 DOWN
   SPCL    48.20 DOWN
   SQUARETEXT    49.20 UP
   SQURPHARMA    204.30 UP
   SSSTEEL    4.00 UP-DOWN
   STANCERAM    62.90 DOWN
   STANDARINS    40.10 DOWN
   STANDBANKL    5.00 UP
   STYLECRAFT    45.70 DOWN
   SUMITPOWER    12.40 UP-DOWN
   SUNLIFEINS    54.30 UP
   TAKAFULINS    33.20 DOWN
   TALLUSPIN    7.60 UP
   TAMIJTEX    120.80 DOWN
   TB5Y0529    104.24 UP
   TB5Y1029    103.31 DOWN
   TECHNODRUG    31.20 UP
   TILIL    44.90 DOWN
   TITASGAS    15.60 UP
   TOSRIFA    16.80 DOWN
   TRUSTB1MF    2.50 UP-DOWN
   TRUSTBANK    18.30 UP
   TUNGHAI    1.60 UP
   UCB    10.50 UP
   UNILEVERCL    2152.20 UP
   UNIONCAP    3.00 DOWN
   UNIONINS    37.30 UP-DOWN
   UNIQUEHRL    38.90 UP
   UNITEDFIN    12.10 UP-DOWN
   UNITEDINS    42.20 UP
   UPGDCL    118.80 UP
   USMANIAGL    31.90 UP
   UTTARABANK    24.40 UP
   UTTARAFIN    9.80 UP
   VAMLRBBF    5.70 UP-DOWN
   VFSTDL    12.20 UP
   WALTONHIL    378.00 UP
   WATACHEM    133.50 UP-DOWN
   WMSHIPYARD    7.70 UP
   YPL    17.00 UP-DOWN
   ZAHEENSPIN    3.90 UP
   ZAHINTEX    5.60 UP-DOWN
   ZEALBANGLA    129.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission