Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    23.10 UP
   AAMRANET    17.80 UP
   AAMRATECH    16.40 UP
   ABB1STMF    3.60 UP
   ABBANK    4.50 UP
   ACFL    22.10 UP
   ACI    179.90 UP
   ACIFORMULA    151.00 UP
   ACMELAB    77.30 UP
   ACMEPL    24.50 UP-DOWN
   ACTIVEFINE    5.80 UP
   ADNTEL    57.00 UP
   ADVENT    13.40 UP
   AFCAGRO    6.20 UP
   AFTABAUTO    25.80 UP
   AGNISYSL    28.30 UP
   AGRANINS    27.30 UP
   AIBL1STIMF    5.80 DOWN
   AIL    31.20 UP
   AL-HAJTEX    70.60 UP
   ALARABANK    15.10 DOWN
   ALIF    5.40 UP
   ALLTEX    23.90 UP
   AMANFEED    30.90 UP
   AMBEEPHA    739.20 UP
   AMCL(PRAN)    208.70 UP
   ANLIMAYARN    26.70 UP
   ANWARGALV    113.00 DOWN
   AOL    15.60 UP
   APEXFOODS    256.80 UP
   APEXFOOT    209.30 UP
   APEXSPINN    280.10 UP
   APEXTANRY    89.60 UP
   APOLOISPAT    3.00 UP
   ARAMIT    177.00 UP
   ARAMITCEM    11.50 UP
   ARGONDENIM    20.90 UP
   ASIAINS    40.00 UP
   ASIAPACINS    46.90 UP
   ASIATICLAB    108.70 UP
   ATLASBANG    82.80 UP
   AZIZPIPES    73.00 UP-DOWN
   BANGAS    115.00 UP
   BANKASIA    16.80 UP
   BARKAPOWER    9.90 UP
   BATASHOE    887.90 UP
   BATBC    230.00 UP
   BAYLEASING    4.70 UP
   BBS    11.50 UP
   BBSCABLES    16.00 UP
   BDAUTOCA    170.00 UP
   BDCOM    27.10 UP
   BDFINANCE    11.50 UP
   BDLAMPS    220.10 UP
   BDTHAI    14.50 UP
   BDTHAIFOOD    23.10 UP
   BDWELDING    12.00 UP
   BEACHHATCH    26.70 UP
   BEACONPHAR    99.60 UP
   BENGALWTL    20.90 UP
   BERGERPBL    1440.60 UP
   BESTHLDNG    14.80 UP
   BEXGSUKUK    70.50 UP
   BEXIMCO    20.20 UP
   BGIC    40.10 UP
   BIFC    3.80 UP
   BNICL    139.00 UP
   BPML    25.10 UP
   BPPL    18.60 UP
   BRACBANK    62.50 UP
   BSC    109.50 UP
   BSCPLC    145.00 UP
   BSRMLTD    96.50 UP
   BSRMSTEEL    85.70 UP
   BXPHARMA    149.80 UP
   CAPITECGBF    8.40 UP
   CAPMIBBLMF    12.90 UP
   CENTRALINS    42.10 UP
   CENTRALPHL    9.30 UP
   CITYBANK    29.90 UP
   CITYGENINS    128.20 UP
   CLICL    41.80 UP
   CNATEX    3.00 UP
   CONFIDCEM    57.60 UP
   CONTININS    32.20 UP
   COPPERTECH    21.20 UP
   CROWNCEMNT    60.00 UP
   CRYSTALINS    59.20 UP
   CVOPRL    148.30 UP
   DACCADYE    15.90 UP
   DAFODILCOM    165.90 UP
   DBH    39.60 UP
   DBH1STMF    5.40 UP
   DELTALIFE    69.40 UP
   DELTASPINN    7.00 UP
   DESCO    21.70 UP
   DESHBANDHU    16.90 UP
   DGIC    29.80 UP
   DHAKABANK    11.80 UP
   DHAKAINS    43.40 UP
   DOMINAGE    62.80 UP
   DOREENPWR    29.80 UP
   DSHGARME    153.50 UP
   DSSL    10.80 UP
   DULAMIACOT    173.00 UP
   DUTCHBANGL    44.00 UP
   EASTERNINS    57.70 UP
   EASTLAND    27.40 UP
   EASTRNLUB    1994.00 UP
   EBL    23.10 DOWN
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.40 UP-DOWN
   ECABLES    125.90 UP
   EGEN    22.00 UP
   EHL    81.00 UP
   EIL    30.40 UP
   EMERALDOIL    26.80 UP
   ENVOYTEX    71.80 UP
   EPGL    16.40 UP
   ESQUIRENIT    23.10 UP
   ETL    13.80 UP
   EXIM1STMF    7.30 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    14.90 UP
   FAREASTLIF    18.00 UP
   FBFIF    3.50 UP
   FEDERALINS    26.90 UP
   FEKDIL    22.10 UP
   FINEFOODS    430.00 UP
   FIRSTFIN    4.60 UP
   FORTUNE    15.20 UP
   FUWANGCER    12.60 UP
   FUWANGFOOD    9.60 UP
   GBBPOWER    14.50 UP
   GEMINISEA    106.90 UP
   GENEXIL    33.60 UP
   GENNEXT    2.90 UP
   GHAIL    12.30 UP
   GHCL    19.60 UP
   GLDNJMF    8.60 UP-DOWN
   GLOBALINS    44.30 UP
   GOLDENSON    12.10 UP
   GP    238.40 UP
   GPHISPAT    15.80 UP
   GQBALLPEN    567.40 DOWN
   GRAMEENS2    11.80 UP
   GREENDELMF    4.50 UP
   GREENDELT    62.00 UP
   GSPFINANCE    3.50 UP
   HAKKANIPUL    67.90 UP
   HAMI    148.80 UP
   HEIDELBCEM    205.70 UP
   HFL    13.00 UP
   HRTEX    16.40 UP
   HWAWELLTEX    45.40 UP
   IBBLPBOND    600.00 UP-DOWN
   IBNSINA    310.00 UP
   IBP    14.80 UP
   ICB    39.10 UP
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    7.70 UP
   ICBAMCL2ND    7.40 UP
   ICBEPMF1S1    6.00 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    6.60 UP-DOWN
   ICICL    35.80 UP
   IDLC    41.80 UP
   IFADAUTOS    22.60 UP
   IFIC    4.70 UP-DOWN
   IFIC1STMF    4.00 UP-DOWN
   IFILISLMF1    5.30 UP-DOWN
   INDEXAGRO    66.20 UP
   INTECH    22.70 UP
   INTRACO    22.40 UP
   IPDC    31.90 UP
   ISLAMIBANK    26.60 DOWN
   ISLAMICFIN    10.90 UP
   ISLAMIINS    61.20 UP
   ISNLTD    42.50 UP
   ITC    43.60 UP
   JAMUNABANK    23.30 UP
   JAMUNAOIL    175.10 UP
   JANATAINS    31.60 UP
   JHRML    42.30 UP
   JMISMDL    127.20 UP
   JUTESPINN    206.00 UP
   KARNAPHULI    52.90 UP
   KAY&QUE    357.10 UP
   KBPPWBIL    29.80 UP
   KDSALTD    43.60 UP
   KEYACOSMET    5.10 UP-DOWN
   KOHINOOR    525.00 UP
   KPCL    10.80 UP
   KPPL    13.10 UP
   KTL    12.70 UP
   LANKABAFIN    14.30 UP
   LEGACYFOOT    69.60 UP
   LHB    51.20 UP
   LIBRAINFU    560.10 UP
   LINDEBD    669.90 UP
   LOVELLO    44.30 UP
   LRBDL    13.50 UP
   LRGLOBMF1    4.20 UP-DOWN
   MAGURAPLEX    79.40 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    46.60 UP
   MARICO    2665.00 UP
   MATINSPINN    64.20 UP
   MBL1STMF    9.20 UP
   MEGCONMILK    31.80 UP
   MEGHNACEM    28.80 DOWN
   MEGHNAINS    33.60 UP
   MEGHNALIFE    50.50 UP
   MEGHNAPET    63.90 UP
   MERCANBANK    6.60 UP-DOWN
   MERCINS    49.90 UP
   METROSPIN    9.60 UP
   MHSML    19.80 UP
   MIDASFIN    4.80 UP
   MIDLANDBNK    16.40 UP
   MIRACLEIND    26.90 UP
   MIRAKHTER    31.10 UP
   MITHUNKNIT    13.50 UP
   MJLBD    89.80 UP
   MLDYEING    11.00 UP
   MONNOAGML    300.20 UP
   MONNOCERA    79.60 UP
   MONNOFABR    18.70 UP
   MONOSPOOL    101.40 UP
   MPETROLEUM    207.00 UP
   MTB    12.60 UP
   NAHEEACP    32.50 UP
   NATLIFEINS    89.80 UP
   NAVANACNG    19.30 UP
   NAVANAPHAR    61.40 UP
   NBL    3.40 UP
   NCCBANK    14.40 UP
   NCCBLMF1    6.60 UP
   NEWLINE    5.30 UP
   NFML    14.40 UP
   NHFIL    26.10 UP
   NITOLINS    56.90 UP
   NORTHERN    94.60 DOWN
   NORTHRNINS    36.40 UP
   NPOLYMER    30.90 UP
   NRBBANK    6.50 UP
   NRBCBANK    9.00 UP
   NTC    151.90 UP
   NTLTUBES    60.00 UP
   NURANI    2.90 UP
   OAL    6.30 UP
   OIMEX    13.50 UP
   OLYMPIC    142.40 UP
   ONEBANKPLC    7.60 UP
   ORIONINFU    176.70 UP
   ORIONPHARM    24.40 UP
   PADMALIFE    15.70 UP
   PADMAOIL    193.00 UP
   PARAMOUNT    57.00 UP
   PBLPBOND    4754.00 UP
   PDL    5.50 UP
   PENINSULA    20.70 UP
   PEOPLESINS    59.10 UP
   PF1STMF    17.50 UP
   PHARMAID    535.90 UP
   PHENIXINS    47.20 UP
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    63.50 UP
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.50 UP-DOWN
   POPULARLIF    55.00 UP
   POWERGRID    37.60 UP
   PRAGATIINS    72.00 UP
   PRAGATILIF    136.60 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    41.30 UP
   PREMIERLEA    2.10 UP
   PRIME1ICBA    6.00 UP
   PRIMEBANK    28.40 UP
   PRIMEFIN    2.80 UP
   PRIMEINSUR    51.90 UP
   PRIMELIFE    36.50 UP
   PRIMETEX    14.40 UP
   PROGRESLIF    35.90 UP
   PROVATIINS    51.80 UP
   PTL    80.20 UP
   PUBALIBANK    37.60 UP
   PURABIGEN    27.40 UP
   QUASEMIND    38.40 UP
   QUEENSOUTH    13.80 UP
   RAHIMAFOOD    71.60 UP
   RAHIMTEXT    170.00 UP
   RAKCERAMIC    27.10 UP
   RANFOUNDRY    150.50 UP
   RDFOOD    22.50 UP
   RECKITTBEN    3269.00 UP
   REGENTTEX    6.00 UP
   RELIANCE1    12.20 UP
   RELIANCINS    109.60 UP
   RENATA    449.30 UP
   RENWICKJA    730.00 UP-DOWN
   REPUBLIC    38.20 UP
   RINGSHINE    4.00 UP
   ROBI    29.80 UP
   RSRMSTEEL    6.90 UP-DOWN
   RUNNERAUTO    45.40 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    27.30 UP
   RUPALILIFE    73.80 UP
   SAFKOSPINN    20.60 UP
   SAIFPOWER    8.00 UP
   SAIHAMCOT    22.80 UP
   SAIHAMTEX    34.80 UP
   SALAMCRST    11.30 UP
   SALVO    29.30 UP
   SAMATALETH    79.00 UP
   SAMORITA    92.10 UP
   SANDHANINS    24.30 UP
   SAPORTL    60.70 UP
   SBACBANK    6.60 UP-DOWN
   SEAPEARL    32.70 UP
   SEMLFBSLGF    6.70 UP
   SEMLIBBLSF    7.90 UP
   SHAHJABANK    17.20 UP-DOWN
   SHARPIND    18.00 UP
   SHASHADNIM    27.60 UP
   SHEPHERD    12.50 UP
   SHURWID    5.90 UP-DOWN
   SHYAMPSUG    296.40 UP
   SICL    35.30 UP
   SILCOPHL    16.60 UP
   SILVAPHL    12.20 UP
   SIMTEX    23.50 UP
   SINGERBD    71.50 DOWN
   SINOBANGLA    47.20 UP
   SIPLC    136.00 UP
   SKTRIMS    11.70 DOWN
   SONALIANSH    200.80 UP
   SONALILIFE    82.30 UP
   SONALIPAPR    214.90 UP
   SONARBAINS    36.00 UP
   SONARGAON    94.00 UP
   SOUTHEASTB    12.50 UP
   SPCERAMICS    21.20 UP
   SPCL    48.20 UP
   SQUARETEXT    48.30 UP
   SQURPHARMA    213.00 UP
   SSSTEEL    6.00 UP
   STANCERAM    64.40 UP
   STANDARINS    52.70 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    52.90 UP
   SUMITPOWER    15.50 UP
   SUNLIFEINS    46.40 UP
   TAKAFULINS    55.50 UP
   TALLUSPIN    7.10 UP
   TAMIJTEX    113.00 UP
   TB10Y0434    118.50 UP
   TB10Y0634    121.00 DOWN
   TB15Y0340    126.28 DOWN
   TB15Y0535    99.98 DOWN
   TB20Y1242    99.55 DOWN
   TB5Y0630    111.26 UP
   TB5Y1228    102.00 DOWN
   TECHNODRUG    40.10 UP
   TILIL    42.80 UP
   TITASGAS    17.10 UP
   TOSRIFA    18.20 UP
   TRUSTB1MF    3.60 UP
   TRUSTBANK    13.90 UP
   TUNGHAI    4.30 UP
   UCB    9.60 UP
   UNILEVERCL    1974.10 UP
   UNIONCAP    4.40 UP
   UNIONINS    46.90 UP
   UNIQUEHRL    39.30 UP
   UNITEDFIN    16.30 UP
   UNITEDINS    60.40 UP
   UPGDCL    111.70 UP
   USMANIAGL    52.20 UP
   UTTARABANK    20.80 UP
   UTTARAFIN    12.00 UP
   VAMLRBBF    8.00 UP-DOWN
   VFSTDL    13.20 UP
   WALTONHIL    391.30 UP
   WATACHEM    128.80 UP
   WMSHIPYARD    8.60 UP
   YPL    18.60 UP
   ZAHEENSPIN    5.10 UP
   ZAHINTEX    7.70 DOWN
   ZEALBANGLA    169.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission