Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP-DOWN
   1STPRIMFMF    23.10 UP-DOWN
   AAMRANET    21.00 UP
   AAMRATECH    13.00 DOWN
   ABB1STMF    3.30 UP-DOWN
   ABBANK    5.70 DOWN
   ACFL    19.10 UP
   ACI    179.40 UP
   ACIFORMULA    144.10 DOWN
   ACMELAB    79.60 DOWN
   ACMEPL    17.60 DOWN
   ACTIVEFINE    8.80 UP-DOWN
   ADNTEL    77.20 DOWN
   ADVENT    15.50 DOWN
   AFCAGRO    7.80 DOWN
   AFTABAUTO    35.80 DOWN
   AGNISYSL    26.60 DOWN
   AGRANINS    26.90 DOWN
   AIBL1STIMF    4.40 UP-DOWN
   AIBLPBOND    4350.00 DOWN
   AIL    56.10 UP-DOWN
   AL-HAJTEX    175.40 UP
   ALARABANK    17.10 UP
   ALIF    5.70 UP-DOWN
   ALLTEX    13.80 DOWN
   AMANFEED    26.50 DOWN
   AMBEEPHA    831.10 DOWN
   AMCL(PRAN)    232.90 UP
   ANLIMAYARN    22.80 DOWN
   ANWARGALV    79.80 UP
   AOL    16.40 DOWN
   APEXFOODS    243.20 DOWN
   APEXFOOT    228.80 DOWN
   APEXSPINN    154.40 UP
   APEXTANRY    78.90 UP
   APOLOISPAT    2.70 DOWN
   ARAMIT    236.60 UP
   ARAMITCEM    13.10 UP-DOWN
   ARGONDENIM    19.10 UP-DOWN
   ASIAINS    27.70 DOWN
   ASIAPACINS    34.90 UP
   ASIATICLAB    62.00 DOWN
   ATLASBANG    61.70 DOWN
   AZIZPIPES    55.10 UP
   BANGAS    128.00 DOWN
   BANKASIA    18.50 DOWN
   BARKAPOWER    11.30 DOWN
   BATASHOE    877.50 DOWN
   BATBC    283.80 DOWN
   BAYLEASING    4.40 DOWN
   BBS    12.00 DOWN
   BBSCABLES    20.30 DOWN
   BDAUTOCA    135.80 DOWN
   BDCOM    27.60 DOWN
   BDFINANCE    11.70 UP
   BDLAMPS    158.00 UP
   BDTHAI    13.30 DOWN
   BDTHAIFOOD    16.50 DOWN
   BDWELDING    10.00 UP
   BEACHHATCH    55.30 DOWN
   BEACONPHAR    127.90 DOWN
   BENGALWTL    20.10 DOWN
   BERGERPBL    1444.60 UP
   BESTHLDNG    18.30 DOWN
   BEXGSUKUK    61.00 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.80 UP-DOWN
   BIFC    3.60 DOWN
   BNICL    43.40 DOWN
   BPML    36.40 DOWN
   BPPL    14.30 DOWN
   BRACBANK    70.60 DOWN
   BSC    114.20 DOWN
   BSCPLC    142.50 DOWN
   BSRMLTD    88.10 UP
   BSRMSTEEL    66.80 UP-DOWN
   BXPHARMA    122.10 DOWN
   CAPITECGBF    7.80 UP
   CAPMBDBLMF    11.30 UP
   CAPMIBBLMF    9.10 UP-DOWN
   CENTRALINS    42.90 UP-DOWN
   CENTRALPHL    10.40 UP
   CITYBANK    25.80 DOWN
   CITYGENINS    65.10 DOWN
   CLICL    58.70 UP
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    62.60 DOWN
   CONTININS    28.00 UP
   COPPERTECH    22.70 DOWN
   CROWNCEMNT    63.70 UP
   CRYSTALINS    58.50 UP
   CVOPRL    165.80 DOWN
   DACCADYE    20.50 UP
   DAFODILCOM    58.00 UP
   DBH    38.50 DOWN
   DBH1STMF    5.80 UP
   DELTALIFE    80.70 DOWN
   DELTASPINN    5.70 UP-DOWN
   DESCO    24.00 DOWN
   DESHBANDHU    22.10 DOWN
   DGIC    22.90 DOWN
   DHAKABANK    11.50 DOWN
   DHAKAINS    38.30 DOWN
   DOMINAGE    17.80 DOWN
   DOREENPWR    30.20 DOWN
   DSHGARME    127.50 DOWN
   DSSL    10.90 UP
   DULAMIACOT    132.80 DOWN
   DUTCHBANGL    42.10 DOWN
   EASTERNINS    51.30 UP-DOWN
   EASTLAND    21.60 DOWN
   EASTRNLUB    2492.80 UP
   EBL    25.40 UP-DOWN
   EBL1STMF    4.20 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    136.20 UP
   EGEN    26.60 DOWN
   EHL    86.20 DOWN
   EIL    33.40 UP-DOWN
   EMERALDOIL    18.20 DOWN
   ENVOYTEX    58.30 UP
   EPGL    20.40 DOWN
   ESQUIRENIT    27.40 UP-DOWN
   ETL    10.60 UP
   EXIM1STMF    4.10 UP-DOWN
   EXIMBANK    3.70 DOWN
   FAMILYTEX    2.00 UP
   FARCHEM    22.30 UP
   FAREASTFIN    1.30 DOWN
   FAREASTLIF    28.70 UP
   FASFIN    1.40 UP-DOWN
   FBFIF    3.30 UP-DOWN
   FEDERALINS    22.10 DOWN
   FEKDIL    19.40 UP
   FINEFOODS    301.20 UP
   FIRSTFIN    2.70 UP-DOWN
   FIRSTSBANK    2.50 UP-DOWN
   FORTUNE    16.00 UP-DOWN
   FUWANGCER    14.00 DOWN
   FUWANGFOOD    15.00 DOWN
   GBBPOWER    7.30 UP-DOWN
   GEMINISEA    182.90 UP
   GENEXIL    25.90 UP-DOWN
   GENNEXT    3.20 DOWN
   GHAIL    13.80 DOWN
   GHCL    23.20 UP-DOWN
   GIB    1.90 DOWN
   GLDNJMF    7.30 UP-DOWN
   GLOBALINS    28.10 UP-DOWN
   GOLDENSON    12.90 DOWN
   GP    301.80 UP-DOWN
   GPHISPAT    21.60 UP
   GQBALLPEN    484.70 UP
   GRAMEENS2    12.80 DOWN
   GREENDELMF    3.70 UP-DOWN
   GREENDELT    50.80 UP
   GSPFINANCE    2.90 UP-DOWN
   HAKKANIPUL    80.50 DOWN
   HAMI    126.20 UP
   HEIDELBCEM    251.00 UP
   HFL    8.30 UP-DOWN
   HRTEX    24.60 DOWN
   HWAWELLTEX    48.80 UP
   IBBLPBOND    724.00 DOWN
   IBNSINA    317.10 DOWN
   IBP    13.50 DOWN
   ICB    52.90 DOWN
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    7.20 UP-DOWN
   ICBAMCL2ND    6.10 UP-DOWN
   ICBEPMF1S1    4.70 UP-DOWN
   ICBIBANK    2.40 UP-DOWN
   ICBSONALI1    5.20 UP-DOWN
   ICICL    22.70 UP
   IDLC    41.50 DOWN
   IFADAUTOS    25.30 UP-DOWN
   IFIC    5.80 DOWN
   IFIC1STMF    3.30 UP-DOWN
   IFILISLMF1    4.30 UP
   ILFSL    1.70 UP-DOWN
   INDEXAGRO    81.60 DOWN
   INTECH    34.70 DOWN
   INTRACO    26.70 UP-DOWN
   IPDC    21.90 DOWN
   ISLAMIBANK    42.80 DOWN
   ISLAMICFIN    7.40 UP
   ISLAMIINS    40.40 DOWN
   ISNLTD    108.80 UP
   ITC    43.40 UP
   JAMUNABANK    21.50 DOWN
   JAMUNAOIL    185.00 UP-DOWN
   JANATAINS    26.80 UP-DOWN
   JHRML    57.40 UP
   JMISMDL    150.00 UP
   JUTESPINN    219.30 DOWN
   KARNAPHULI    31.50 UP-DOWN
   KAY&QUE    366.70 UP
   KBPPWBIL    161.60 UP
   KDSALTD    50.10 DOWN
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    550.20 DOWN
   KPCL    11.30 DOWN
   KPPL    15.70 DOWN
   KTL    13.50 UP
   LANKABAFIN    16.80 DOWN
   LEGACYFOOT    66.20 UP
   LHB    54.40 DOWN
   LIBRAINFU    773.90 DOWN
   LINDEBD    928.70 DOWN
   LOVELLO    97.30 DOWN
   LRBDL    14.50 DOWN
   LRGLOBMF1    3.60 UP-DOWN
   MAGURAPLEX    105.40 DOWN
   MAKSONSPIN    7.00 DOWN
   MALEKSPIN    33.20 UP
   MARICO    2832.90 DOWN
   MATINSPINN    54.20 UP
   MBL1STMF    4.50 UP
   MEGCONMILK    18.50 UP-DOWN
   MEGHNACEM    51.40 UP
   MEGHNAINS    26.10 DOWN
   MEGHNALIFE    62.60 UP
   MEGHNAPET    25.20 DOWN
   MERCANBANK    9.30 DOWN
   MERCINS    25.80 UP-DOWN
   METROSPIN    11.80 UP-DOWN
   MHSML    17.70 UP-DOWN
   MIDASFIN    6.20 UP-DOWN
   MIDLANDBNK    20.30 DOWN
   MIRACLEIND    34.40 UP
   MIRAKHTER    33.00 DOWN
   MITHUNKNIT    17.40 UP
   MJLBD    99.50 DOWN
   MLDYEING    9.70 UP
   MONNOAGML    383.40 UP
   MONNOCERA    91.60 DOWN
   MONNOFABR    20.50 DOWN
   MONOSPOOL    112.90 DOWN
   MPETROLEUM    205.80 DOWN
   MTB    12.70 DOWN
   NAHEEACP    25.80 DOWN
   NATLIFEINS    111.40 UP
   NAVANACNG    22.90 UP
   NAVANAPHAR    59.40 UP
   NBL    3.60 UP-DOWN
   NCCBANK    12.40 DOWN
   NCCBLMF1    4.90 UP-DOWN
   NEWLINE    5.90 UP-DOWN
   NFML    9.90 UP-DOWN
   NHFIL    25.80 DOWN
   NITOLINS    27.70 UP
   NORTHERN    110.50 UP
   NORTHRNINS    32.30 UP
   NPOLYMER    34.40 UP
   NRBBANK    8.90 DOWN
   NRBCBANK    6.60 DOWN
   NTC    187.70 DOWN
   NTLTUBES    80.70 DOWN
   NURANI    2.60 DOWN
   OAL    7.00 DOWN
   OIMEX    25.90 DOWN
   OLYMPIC    163.00 UP
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    528.80 UP
   ORIONPHARM    37.60 UP
   PADMALIFE    20.70 UP
   PADMAOIL    197.40 UP
   PARAMOUNT    44.70 UP
   PDL    6.60 UP-DOWN
   PENINSULA    13.40 DOWN
   PEOPLESINS    34.00 DOWN
   PF1STMF    4.90 UP-DOWN
   PHARMAID    602.10 DOWN
   PHENIXINS    27.60 DOWN
   PHOENIXFIN    3.30 UP-DOWN
   PHPMF1    3.10 UP-DOWN
   PIONEERINS    45.10 DOWN
   PLFSL    1.20 UP
   POPULAR1MF    3.20 UP
   POPULARLIF    52.50 UP
   POWERGRID    34.00 UP
   PRAGATIINS    58.90 DOWN
   PRAGATILIF    204.20 UP
   PREMIERCEM    49.70 DOWN
   PREMIERLEA    1.60 DOWN
   PRIME1ICBA    4.90 UP-DOWN
   PRIMEBANK    28.00 UP-DOWN
   PRIMEFIN    2.30 DOWN
   PRIMEINSUR    33.90 DOWN
   PRIMELIFE    43.90 UP
   PRIMETEX    14.60 DOWN
   PROGRESLIF    56.80 UP
   PROVATIINS    34.00 UP
   PTL    58.00 UP
   PUBALIBANK    29.50 UP-DOWN
   PURABIGEN    19.40 DOWN
   QUASEMIND    44.20 UP
   QUEENSOUTH    13.70 UP
   RAHIMAFOOD    141.70 UP
   RAHIMTEXT    176.80 UP
   RAKCERAMIC    24.80 UP
   RANFOUNDRY    183.40 UP
   RDFOOD    26.00 DOWN
   RECKITTBEN    3383.60 UP
   REGENTTEX    3.30 UP
   RELIANCE1    14.80 DOWN
   RELIANCINS    64.30 UP
   RENATA    493.80 UP
   RENWICKJA    670.00 UP
   REPUBLIC    31.60 DOWN
   RINGSHINE    2.90 UP-DOWN
   ROBI    30.10 DOWN
   RSRMSTEEL    9.00 UP
   RUNNERAUTO    31.60 UP
   RUPALIBANK    23.30 DOWN
   RUPALIINS    24.30 DOWN
   RUPALILIFE    112.00 UP
   SAFKOSPINN    14.50 UP-DOWN
   SAIFPOWER    6.70 DOWN
   SAIHAMCOT    18.10 UP
   SAIHAMTEX    15.70 UP-DOWN
   SALAMCRST    22.00 DOWN
   SALVOCHEM    32.70 DOWN
   SAMATALETH    104.80 UP
   SAMORITA    73.40 DOWN
   SANDHANINS    23.30 DOWN
   SAPORTL    38.30 UP
   SBACBANK    7.70 DOWN
   SEAPEARL    52.70 UP
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.60 DOWN
   SEMLLECMF    7.40 UP-DOWN
   SHAHJABANK    18.10 UP
   SHARPIND    17.50 UP
   SHASHADNIM    19.90 UP
   SHEPHERD    17.60 UP
   SHURWID    5.80 UP-DOWN
   SHYAMPSUG    203.00 UP
   SIBL    4.40 DOWN
   SICL    23.80 UP
   SILCOPHL    16.20 DOWN
   SILVAPHL    12.50 DOWN
   SIMTEX    19.00 UP
   SINGERBD    107.10 DOWN
   SINOBANGLA    55.80 DOWN
   SIPLC    49.10 DOWN
   SKTRIMS    9.50 DOWN
   SONALIANSH    230.00 DOWN
   SONALILIFE    72.80 DOWN
   SONALIPAPR    275.70 UP
   SONARBAINS    29.20 UP
   SONARGAON    35.60 UP
   SOUTHEASTB    9.00 UP-DOWN
   SPCERAMICS    20.50 DOWN
   SPCL    48.60 DOWN
   SQUARETEXT    54.90 UP
   SQURPHARMA    220.50 DOWN
   SSSTEEL    5.50 DOWN
   STANCERAM    84.90 UP
   STANDARINS    38.80 UP-DOWN
   STANDBANKL    5.80 DOWN
   STYLECRAFT    78.10 UP-DOWN
   SUMITPOWER    15.60 UP-DOWN
   SUNLIFEINS    57.80 DOWN
   TAKAFULINS    36.20 DOWN
   TALLUSPIN    6.70 UP-DOWN
   TAMIJTEX    148.70 UP
   TECHNODRUG    38.70 UP
   TILIL    70.70 UP
   TITASGAS    21.40 UP-DOWN
   TOSRIFA    21.50 UP
   TRUSTB1MF    3.40 UP
   TRUSTBANK    18.50 DOWN
   TUNGHAI    2.30 UP-DOWN
   UCB    10.50 DOWN
   UNILEVERCL    2451.90 DOWN
   UNIONBANK    1.90 UP-DOWN
   UNIONCAP    4.40 UP-DOWN
   UNIONINS    33.90 DOWN
   UNIQUEHRL    42.90 UP-DOWN
   UNITEDFIN    13.80 DOWN
   UNITEDINS    42.10 UP
   UPGDCL    141.80 UP-DOWN
   USMANIAGL    37.50 DOWN
   UTTARABANK    21.50 UP-DOWN
   UTTARAFIN    13.60 UP-DOWN
   VAMLBDMF1    7.10 UP
   VAMLRBBF    5.60 DOWN
   VFSTDL    8.20 DOWN
   WALTONHIL    476.10 UP
   WATACHEM    143.40 DOWN
   WMSHIPYARD    9.20 DOWN
   YPL    18.50 UP-DOWN
   ZAHEENSPIN    7.00 UP
   ZAHINTEX    6.30 UP
   ZEALBANGLA    111.00 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission