Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 DOWN
   1STPRIMFMF    29.10 UP
   AAMRANET    17.70 UP
   AAMRATECH    16.00 UP
   ABB1STMF    3.40 UP-DOWN
   ABBANK    4.30 DOWN
   ACFL    21.90 UP-DOWN
   ACI    180.80 DOWN
   ACIFORMULA    151.80 UP
   ACMELAB    77.00 DOWN
   ACMEPL    24.60 UP
   ACTIVEFINE    4.70 UP-DOWN
   ADNTEL    55.70 DOWN
   ADVENT    12.90 UP-DOWN
   AFCAGRO    4.90 UP
   AFTABAUTO    24.80 UP
   AGNISYSL    25.00 DOWN
   AGRANINS    27.40 UP
   AIBL1STIMF    5.30 DOWN
   AIL    28.00 UP
   AL-HAJTEX    76.80 UP
   ALIF    4.50 UP-DOWN
   ALLTEX    26.80 DOWN
   AMANFEED    27.30 UP
   AMBEEPHA    744.00 UP
   AMCL(PRAN)    212.40 DOWN
   ANLIMAYARN    30.90 UP
   ANWARGALV    115.50 DOWN
   AOL    17.90 UP
   APEXFOODS    325.40 UP
   APEXSPINN    406.80 UP
   APEXTANRY    78.70 UP
   APOLOISPAT    2.50 UP-DOWN
   ARAMIT    175.20 DOWN
   ARAMITCEM    11.20 UP
   ARGONDENIM    19.70 DOWN
   ASIAINS    38.40 UP
   ASIAPACINS    45.20 UP
   ASIATICLAB    103.50 UP
   ATLASBANG    83.10 UP
   AZIZPIPES    101.60 UP
   BANGAS    113.60 DOWN
   BANKASI1PB    8450.00 DOWN
   BANKASIA    16.70 DOWN
   BARKAPOWER    9.80 UP
   BATASHOE    888.50 DOWN
   BATBC    218.10 DOWN
   BAYLEASING    4.20 UP-DOWN
   BBS    9.50 DOWN
   BBSCABLES    14.30 UP-DOWN
   BDAUTOCA    185.80 DOWN
   BDCOM    25.30 DOWN
   BDFINANCE    10.50 UP
   BDLAMPS    254.10 UP
   BDTHAI    12.10 DOWN
   BDTHAIFOOD    16.50 UP
   BDWELDING    10.50 UP-DOWN
   BEACHHATCH    23.00 UP
   BEACONPHAR    100.70 UP
   BENGALWTL    19.30 DOWN
   BERGERPBL    1451.30 UP
   BESTHLDNG    13.90 DOWN
   BEXGSUKUK    72.00 UP
   BEXIMCO    21.60 DOWN
   BGIC    38.20 UP
   BIFC    3.60 UP
   BNIPLC    156.80 UP
   BPML    26.50 UP
   BPPL    19.30 UP
   BRACBANK    66.00 DOWN
   BSC    107.00 DOWN
   BSCPLC    146.90 DOWN
   BSRMLTD    99.30 UP
   BSRMSTEEL    88.10 UP
   BXPHARMA    144.90 UP
   CAPITECGBF    7.90 UP-DOWN
   CAPMIBBLMF    15.60 UP
   CENTRALINS    42.40 UP
   CENTRALPHL    8.10 DOWN
   CITYBANK    29.70 DOWN
   CITYGENINS    130.20 DOWN
   CLICL    44.30 UP
   CNATEX    2.60 DOWN
   CONFIDCEM    57.20 DOWN
   CONTININS    30.30 UP
   COPPERTECH    19.60 UP
   CROWNCEMNT    55.70 UP
   CRYSTALINS    64.50 UP
   CVOPRL    162.40 DOWN
   DACCADYE    15.50 UP
   DAFODILCOM    152.40 UP
   DBH    39.20 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    67.90 UP
   DELTASPINN    7.50 DOWN
   DESCO    23.00 DOWN
   DESHBANDHU    14.60 UP-DOWN
   DGIC    40.30 DOWN
   DHAKABANK    10.90 UP-DOWN
   DHAKAINS    41.70 UP
   DOMINAGE    62.40 UP
   DOREENPWR    31.60 UP
   DSHGARME    142.40 DOWN
   DSSL    9.20 DOWN
   DULAMIACOT    199.10 DOWN
   DUTCHBANGL    45.40 UP
   EASTERNINS    57.10 UP
   EASTLAND    26.10 UP
   EASTRNLUB    2020.90 DOWN
   EBL    22.90 UP
   EBL1STMF    4.10 DOWN
   EBLNRBMF    3.30 UP-DOWN
   ECABLES    121.40 UP
   EGEN    19.60 UP
   EHL    75.30 UP
   EIL    31.80 UP
   EMERALDOIL    27.70 UP
   ENVOYTEX    68.60 UP
   EPGL    15.00 UP-DOWN
   ESQUIRENIT    21.30 UP
   ETL    13.90 DOWN
   EXIM1STMF    5.10 UP
   FAMILYTEX    2.20 DOWN
   FARCHEM    15.70 UP
   FAREASTLIF    16.70 UP
   FBFIF    3.30 UP-DOWN
   FEDERALINS    25.60 UP
   FEKDIL    18.40 DOWN
   FINEFOODS    443.80 DOWN
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    13.30 UP
   FUWANGCER    11.00 UP
   FUWANGFOOD    8.90 UP-DOWN
   GBBPOWER    11.40 DOWN
   GEMINISEA    106.00 UP
   GENEXIL    29.00 UP
   GENNEXT    2.70 UP-DOWN
   GHAIL    11.20 DOWN
   GHCL    18.90 UP
   GLDNJMF    8.20 DOWN
   GLOBALINS    40.10 UP
   GOLDENSON    10.00 DOWN
   GP    238.90 UP
   GPHISPAT    15.70 UP
   GQBALLPEN    611.10 UP
   GRAMEENS2    11.70 DOWN
   GREENDELMF    4.70 UP
   GREENDELT    64.70 UP
   GSPFINANCE    3.50 UP
   HAKKANIPUL    66.80 DOWN
   HAMI    146.30 UP
   HEIDELBCEM    204.10 UP-DOWN
   HFL    9.90 UP
   HRTEX    16.40 UP-DOWN
   HWAWELLTEX    45.00 UP
   IBBLPBOND    660.00 UP
   IBNSINA    308.00 DOWN
   IBP    12.80 UP
   ICB    36.80 DOWN
   ICB3RDNRB    5.70 DOWN
   ICBAGRANI1    7.70 DOWN
   ICBAMCL2ND    9.50 UP
   ICBEPMF1S1    5.80 DOWN
   ICBIBANK    2.60 DOWN
   ICBSONALI1    7.40 DOWN
   ICICL    36.50 UP
   IDLC    40.80 UP-DOWN
   IFADAUTOS    22.30 UP-DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.60 UP-DOWN
   IFILISLMF1    5.20 DOWN
   INDEXAGRO    66.40 DOWN
   INTECH    22.60 DOWN
   INTRACO    23.20 DOWN
   IPDC    29.30 DOWN
   ISLAMIBANK    25.10 UP-DOWN
   ISLAMICFIN    9.80 DOWN
   ISLAMIINS    67.80 UP
   ISNLTD    48.40 UP
   ITC    39.90 DOWN
   JAMUNABANK    23.10 UP
   JAMUNAOIL    179.00 UP
   JANATAINS    30.50 UP
   JHRML    40.40 DOWN
   JMISMDL    127.50 UP
   JUTESPINN    205.60 UP
   KARNAPHULI    49.50 UP
   KAY&QUE    400.40 DOWN
   KBPPWBIL    32.60 UP
   KDSALTD    40.80 DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    509.80 DOWN
   KPCL    10.00 UP
   KPPL    12.90 DOWN
   KTL    13.50 DOWN
   LANKABAFIN    13.10 UP
   LEGACYFOOT    65.40 UP
   LHB    52.00 UP-DOWN
   LIBRAINFU    525.20 DOWN
   LINDEBD    650.00 DOWN
   LOVELLO    48.40 UP
   LRBDL    12.10 UP
   LRGLOBMF1    4.20 UP-DOWN
   MAGURAPLEX    79.00 DOWN
   MAKSONSPIN    4.70 UP
   MALEKSPIN    45.00 DOWN
   MARICO    2645.20 DOWN
   MATINSPINN    72.20 UP
   MBL1STMF    8.30 UP
   MEGCONMILK    29.00 DOWN
   MEGHNACEM    28.60 UP
   MEGHNAINS    31.50 UP
   MEGHNALIFE    49.90 UP
   MEGHNAPET    73.80 UP
   MERCANBANK    6.10 UP-DOWN
   MERCINS    44.10 DOWN
   METROSPIN    9.10 UP
   MHSML    16.70 DOWN
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.10 UP
   MIRACLEIND    24.70 DOWN
   MIRAKHTER    31.10 UP
   MITHUNKNIT    12.70 UP
   MJLBD    89.90 DOWN
   MLDYEING    10.90 UP
   MONNOAGML    300.80 UP
   MONNOCERA    77.40 DOWN
   MONNOFABR    16.50 UP
   MONOSPOOL    103.70 DOWN
   MPETROLEUM    205.20 UP
   MTB    13.00 UP-DOWN
   NAHEEACP    35.30 UP
   NATLIFEINS    91.30 UP
   NAVANACNG    18.90 UP
   NAVANAPHAR    62.60 UP
   NBL    4.00 UP-DOWN
   NCCBANK    14.60 UP
   NCCBLMF1    5.80 DOWN
   NEWLINE    4.60 UP
   NFML    13.00 UP-DOWN
   NHFIL    24.20 DOWN
   NITOLINS    53.40 UP
   NORTHERN    94.90 UP
   NORTHRNINS    33.40 UP
   NPOLYMER    28.00 UP-DOWN
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    9.20 UP
   NTC    148.50 UP
   NTLTUBES    60.10 UP
   NURANI    2.60 DOWN
   OAL    5.50 DOWN
   OIMEX    13.20 UP
   OLYMPIC    140.20 UP
   ONEBANKPLC    7.20 UP
   ORIONINFU    241.20 DOWN
   ORIONPHARM    26.50 UP
   PADMALIFE    14.60 UP-DOWN
   PADMAOIL    193.40 DOWN
   PARAMOUNT    63.80 UP
   PBLPBOND    4900.00 UP-DOWN
   PDL    4.90 UP
   PENINSULA    17.10 UP
   PEOPLESINS    57.60 UP
   PF1STMF    12.00 DOWN
   PHARMAID    556.80 DOWN
   PHENIXINS    44.90 UP
   PHOENIXFIN    3.20 UP
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    65.10 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.40 UP-DOWN
   POPULARLIF    54.20 UP
   POWERGRID    37.80 DOWN
   PRAGATIINS    69.30 UP
   PRAGATILIF    135.90 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    40.30 UP
   PREMIERLEA    1.90 UP-DOWN
   PRIME1ICBA    6.60 UP-DOWN
   PRIMEBANK    28.20 UP-DOWN
   PRIMEFIN    2.60 UP
   PRIMEINSUR    43.00 UP
   PRIMELIFE    35.20 DOWN
   PRIMETEX    13.30 UP
   PROGRESLIF    34.50 UP
   PROVATIINS    51.10 UP
   PTL    75.90 UP
   PUBALIBANK    40.40 DOWN
   PURABIGEN    25.80 UP
   QUASEMIND    36.40 UP
   QUEENSOUTH    12.60 DOWN
   RAHIMAFOOD    70.50 UP
   RAHIMTEXT    172.10 DOWN
   RAKCERAMIC    24.60 UP
   RANFOUNDRY    147.40 DOWN
   RDFOOD    20.10 UP-DOWN
   RECKITTBEN    3250.70 UP
   REGENTTEX    4.90 UP
   RELIANCE1    11.20 DOWN
   RELIANCINS    93.30 UP
   RENATA    446.00 UP
   RENWICKJA    889.10 UP
   REPUBLIC    34.30 UP-DOWN
   RINGSHINE    3.40 DOWN
   ROBI    29.70 DOWN
   RSRMSTEEL    6.40 UP
   RUNNERAUTO    42.10 UP
   RUPALIBANK    15.80 DOWN
   RUPALIINS    25.90 UP
   RUPALILIFE    78.10 UP
   SAFKOSPINN    21.60 UP
   SAIFPOWER    6.30 DOWN
   SAIHAMCOT    20.90 DOWN
   SAIHAMTEX    45.20 DOWN
   SALAMCRST    11.70 UP
   SALVO    27.00 UP
   SAMATALETH    95.70 UP
   SAMORITA    82.90 DOWN
   SANDHANINS    22.70 UP
   SAPORTL    56.60 DOWN
   SBACBANK    6.90 UP
   SEAPEARL    34.40 UP
   SEMLFBSLGF    6.50 DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    13.40 DOWN
   SHASHADNIM    26.90 UP
   SHEPHERD    10.70 DOWN
   SHURWID    4.90 DOWN
   SHYAMPSUG    294.00 DOWN
   SICL    32.50 UP
   SILCOPHL    14.20 UP
   SILVAPHL    9.50 UP-DOWN
   SIMTEX    24.40 UP
   SINGERBD    75.30 UP-DOWN
   SINOBANGLA    45.90 UP-DOWN
   SIPLC    129.10 UP
   SKTRIMS    13.00 DOWN
   SONALIANSH    244.50 DOWN
   SONALILIFE    105.40 UP
   SONALIPAPR    221.60 DOWN
   SONARBAINS    38.90 UP
   SONARGAON    116.80 UP
   SOUTHEASTB    11.60 UP
   SPCERAMICS    22.80 UP
   SPCL    52.50 UP
   SQUARETEXT    48.20 UP-DOWN
   SQURPHARMA    219.60 UP
   SSSTEEL    5.20 UP-DOWN
   STANCERAM    62.50 DOWN
   STANDARINS    46.80 UP
   STANDBANKL    4.30 DOWN
   STYLECRAFT    50.60 UP
   SUMITPOWER    15.20 UP-DOWN
   SUNLIFEINS    52.30 UP
   TAKAFULINS    47.30 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    109.30 DOWN
   TECHNODRUG    34.30 UP
   TILIL    44.60 UP
   TITASGAS    16.70 UP-DOWN
   TOSRIFA    17.60 UP
   TRUSTB1MF    3.40 UP-DOWN
   TRUSTBANK    13.10 DOWN
   TUNGHAI    4.90 UP-DOWN
   UCB    8.20 UP
   UNILEVERCL    1977.70 UP
   UNIONCAP    4.20 UP
   UNIONINS    44.90 UP
   UNIQUEHRL    39.70 DOWN
   UNITEDFIN    15.60 UP
   UNITEDINS    57.70 UP
   UPGDCL    113.70 DOWN
   USMANIAGL    54.80 UP
   UTTARABANK    20.90 UP
   UTTARAFIN    11.10 UP
   VFSTDL    11.20 DOWN
   WALTONHIL    330.00 UP
   WATACHEM    126.20 UP
   WMSHIPYARD    7.80 UP-DOWN
   YPL    19.60 UP
   ZAHEENSPIN    4.40 DOWN
   ZAHINTEX    7.30 UP
   ZEALBANGLA    175.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission