Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    4.10 UP-DOWN
   1STPRIMFMF    25.40 UP
   AAMRANET    21.40 UP
   AAMRATECH    21.70 DOWN
   ABB1STMF    4.20 UP-DOWN
   ABBANK    5.00 UP
   ACFL    24.10 UP
   ACI    203.90 UP
   ACIFORMULA    173.80 DOWN
   ACMELAB    83.00 UP
   ACMEPL    26.60 UP
   ACTIVEFINE    7.00 UP-DOWN
   ADNTEL    68.00 UP
   ADVENT    16.70 UP
   AFCAGRO    7.20 UP
   AFTABAUTO    30.80 UP
   AGNISYSL    33.00 DOWN
   AGRANINS    32.60 UP
   AIBL1STIMF    6.70 DOWN
   AIL    37.60 UP
   AL-HAJTEX    99.00 UP
   ALARABANK    16.70 UP
   ALIF    5.60 UP-DOWN
   ALLTEX    23.20 UP
   AMANFEED    39.00 UP
   ANLIMAYARN    36.30 UP
   ANWARGALV    112.40 UP
   AOL    18.80 UP
   APEXFOODS    278.50 UP
   APEXFOOT    217.50 DOWN
   APEXSPINN    348.90 UP
   APEXTANRY    103.90 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    208.90 UP
   ARAMITCEM    12.80 UP
   ARGONDENIM    24.90 UP-DOWN
   ASIAINS    45.90 UP
   ASIAPACINS    54.50 UP
   ASIATICLAB    118.20 UP
   AZIZPIPES    82.50 UP-DOWN
   BANGAS    136.50 UP
   BANKASIA    18.00 UP-DOWN
   BARKAPOWER    10.00 UP
   BATASHOE    910.00 UP
   BATBC    243.00 DOWN
   BBS    16.20 UP
   BBSCABLES    23.30 UP
   BDAUTOCA    209.00 UP
   BDCOM    33.60 UP
   BDFINANCE    14.20 UP
   BDLAMPS    182.70 DOWN
   BDTHAI    19.20 UP
   BDTHAIFOOD    26.00 UP
   BDWELDING    14.10 UP
   BEACHHATCH    33.50 UP
   BEACONPHAR    109.30 UP
   BENGALWTL    25.00 UP-DOWN
   BERGERPBL    1498.80 UP-DOWN
   BESTHLDNG    15.70 UP
   BEXIMCO    23.50 UP
   BGIC    43.70 UP
   BIFC    5.40 UP
   BNICL    119.00 UP
   BPML    28.80 UP-DOWN
   BPPL    22.10 UP
   BRACBANK    64.00 UP
   BSC    123.40 UP
   BSCPLC    156.20 UP
   BSRMLTD    102.20 UP
   BSRMSTEEL    98.80 UP
   BXPHARMA    145.60 UP
   CAPITECGBF    11.10 UP
   CAPMBDBLMF    11.90 UP
   CAPMIBBLMF    14.20 UP
   CENTRALINS    50.60 UP
   CENTRALPHL    11.70 UP-DOWN
   CITYBANK    31.60 UP
   CITYGENINS    115.00 UP-DOWN
   CLICL    53.70 UP
   CNATEX    3.40 UP-DOWN
   CONTININS    36.80 UP
   COPPERTECH    28.70 UP
   CROWNCEMNT    67.00 DOWN
   CRYSTALINS    71.80 UP
   CVOPRL    173.90 UP
   DACCADYE    17.10 UP-DOWN
   DAFODILCOM    165.30 DOWN
   DBH    43.20 UP
   DBH1STMF    6.00 DOWN
   DELTALIFE    83.10 UP
   DELTASPINN    7.90 UP-DOWN
   DESCO    26.10 UP
   DESHBANDHU    23.00 UP
   DGIC    35.40 UP
   DHAKABANK    12.20 UP
   DHAKAINS    46.90 UP
   DOMINAGE    83.80 UP
   DOREENPWR    35.20 UP
   DSHGARME    164.40 UP
   DSSL    14.00 UP-DOWN
   DUTCHBANGL    48.90 DOWN
   EASTERNINS    65.70 UP
   EASTLAND    30.90 UP
   EASTRNLUB    2082.20 DOWN
   EBL    24.30 UP
   EBL1STMF    5.30 UP-DOWN
   EBLNRBMF    4.10 UP-DOWN
   ECABLES    141.40 UP
   EGEN    27.30 UP-DOWN
   EHL    96.70 UP
   EIL    34.40 UP
   EMERALDOIL    29.70 UP
   ENVOYTEX    56.40 DOWN
   EPGL    21.00 UP
   ESQUIRENIT    26.60 UP
   ETL    14.40 UP-DOWN
   EXIM1STMF    7.20 UP
   FAMILYTEX    3.00 UP
   FARCHEM    24.90 DOWN
   FAREASTFIN    2.60 UP
   FAREASTLIF    22.40 DOWN
   FASFIN    3.10 UP
   FBFIF    4.10 UP-DOWN
   FEDERALINS    30.00 UP
   FEKDIL    26.00 DOWN
   FINEFOODS    454.60 UP
   FIRSTFIN    5.60 UP
   FORTUNE    19.70 UP-DOWN
   FUWANGCER    17.10 UP
   FUWANGFOOD    12.90 UP
   GBBPOWER    11.70 UP
   GEMINISEA    123.40 UP-DOWN
   GENEXIL    40.80 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    16.20 UP-DOWN
   GHCL    25.10 UP
   GLDNJMF    10.10 UP-DOWN
   GLOBALINS    47.40 UP
   GOLDENSON    17.00 UP-DOWN
   GP    258.60 UP
   GPHISPAT    19.50 UP
   GQBALLPEN    574.00 UP
   GRAMEENS2    14.50 UP
   GREENDELMF    5.70 UP
   GREENDELT    72.70 UP
   GSPFINANCE    5.10 UP
   HAKKANIPUL    82.20 UP
   HAMI    164.70 UP
   HEIDELBCEM    226.00 UP
   HFL    15.10 UP-DOWN
   HWAWELLTEX    50.70 UP
   IBP    20.10 UP-DOWN
   ICB    46.20 DOWN
   ICB3RDNRB    7.10 UP
   ICBAGRANI1    9.30 DOWN
   ICBAMCL2ND    9.20 DOWN
   ICBEPMF1S1    7.30 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    7.60 DOWN
   ICICL    37.80 UP
   IDLC    46.00 UP
   IFADAUTOS    26.30 UP
   IFIC    5.00 UP
   IFIC1STMF    4.90 UP
   IFILISLMF1    6.20 UP
   ILFSL    2.70 UP
   INDEXAGRO    74.50 UP
   INTECH    27.40 UP
   INTRACO    22.70 UP
   IPDC    32.20 UP
   ISLAMIBANK    30.70 UP
   ISLAMIINS    65.20 UP
   ISNLTD    59.30 DOWN
   ITC    50.60 UP
   JAMUNABANK    24.10 UP-DOWN
   JAMUNAOIL    184.10 UP
   JANATAINS    35.90 UP
   JHRML    50.60 UP
   JMISMDL    144.90 UP
   KARNAPHULI    54.00 UP-DOWN
   KAY&QUE    416.20 DOWN
   KBPPWBIL    39.60 UP
   KDSALTD    51.20 UP
   KEYACOSMET    5.80 UP
   KOHINOOR    560.10 UP
   KPCL    11.10 UP
   KPPL    15.30 UP
   KTL    11.80 UP
   LANKABAFIN    17.80 UP-DOWN
   LEGACYFOOT    76.20 UP-DOWN
   LHB    58.80 UP
   LIBRAINFU    636.30 UP-DOWN
   LINDEBD    723.00 UP
   LOVELLO    69.90 DOWN
   LRBDL    16.30 UP
   LRGLOBMF1    5.20 UP-DOWN
   MAGURAPLEX    93.10 UP
   MAKSONSPIN    6.60 UP
   MALEKSPIN    45.10 DOWN
   MARICO    2725.00 UP
   MATINSPINN    61.40 UP-DOWN
   MBL1STMF    7.80 DOWN
   MEGCONMILK    34.90 UP
   MEGHNACEM    32.50 UP
   MEGHNAINS    40.20 UP
   MEGHNALIFE    62.30 UP
   MEGHNAPET    84.00 UP
   MERCANBANK    7.40 UP-DOWN
   MERCINS    47.10 UP
   METROSPIN    9.30 UP
   MHSML    23.60 UP
   MIDASFIN    6.50 UP
   MIDLANDBNK    18.60 UP-DOWN
   MIRACLEIND    30.60 UP
   MIRAKHTER    43.20 UP-DOWN
   MITHUNKNIT    14.30 DOWN
   MLDYEING    17.40 UP
   MONNOAGML    353.70 UP
   MONNOCERA    95.90 UP
   MONNOFABR    24.70 UP
   MONOSPOOL    117.90 UP
   MPETROLEUM    216.00 UP
   MTB    13.50 UP
   NAHEEACP    36.60 UP
   NATLIFEINS    106.00 UP
   NAVANACNG    23.20 DOWN
   NAVANAPHAR    70.70 UP-DOWN
   NBL    3.80 UP
   NCCBANK    15.40 UP-DOWN
   NCCBLMF1    7.40 UP-DOWN
   NEWLINE    7.00 DOWN
   NFML    20.50 DOWN
   NHFIL    29.90 UP
   NITOLINS    41.70 UP
   NORTHERN    112.90 UP-DOWN
   NORTHRNINS    40.30 UP
   NPOLYMER    37.60 UP
   NRBBANK    6.90 UP
   NRBCBANK    8.70 UP-DOWN
   NTC    168.50 UP
   NTLTUBES    69.60 UP
   NURANI    3.10 UP-DOWN
   OAL    7.30 UP
   OIMEX    16.60 UP-DOWN
   OLYMPIC    153.50 UP
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    268.50 UP
   ORIONPHARM    28.90 UP
   PADMAOIL    200.90 UP
   PARAMOUNT    65.10 UP
   PDL    6.00 UP
   PENINSULA    25.10 UP-DOWN
   PEOPLESINS    65.30 UP
   PF1STMF    14.40 UP
   PHARMAID    609.10 UP
   PHENIXINS    51.80 UP
   PHOENIXFIN    4.40 UP
   PHPMF1    4.20 UP-DOWN
   PIONEERINS    71.70 UP
   PLFSL    2.50 UP-DOWN
   POPULAR1MF    4.20 UP-DOWN
   POPULARLIF    61.40 UP
   POWERGRID    41.50 UP
   PRAGATIINS    82.50 UP
   PRAGATILIF    166.90 UP
   PREMIERBAN    5.80 UP-DOWN
   PREMIERCEM    49.00 DOWN
   PREMIERLEA    3.10 UP-DOWN
   PRIME1ICBA    7.30 UP
   PRIMEBANK    30.30 UP
   PRIMEFIN    4.00 UP
   PRIMEINSUR    60.70 DOWN
   PRIMELIFE    44.80 UP
   PRIMETEX    17.50 UP
   PROGRESLIF    42.10 UP
   PROVATIINS    61.00 UP
   PTL    63.60 UP
   PUBALIBANK    39.40 UP
   PURABIGEN    32.70 UP
   QUASEMIND    46.30 UP
   QUEENSOUTH    19.80 DOWN
   RAHIMAFOOD    84.80 UP
   RAHIMTEXT    211.00 UP
   RAKCERAMIC    31.20 UP
   RANFOUNDRY    164.60 UP
   RDFOOD    28.10 UP
   RECKITTBEN    3303.00 DOWN
   REGENTTEX    7.40 UP
   RELIANCE1    12.50 UP
   RELIANCINS    116.70 UP
   RENATA    473.20 UP-DOWN
   RENWICKJA    900.00 UP
   REPUBLIC    39.20 UP
   RINGSHINE    4.80 UP-DOWN
   ROBI    31.60 DOWN
   RSRMSTEEL    8.20 UP-DOWN
   RUNNERAUTO    46.00 UP
   RUPALIBANK    17.60 UP
   RUPALIINS    30.90 UP
   RUPALILIFE    94.00 UP
   SAIFPOWER    10.00 UP
   SAIHAMCOT    22.40 UP
   SAIHAMTEX    26.70 UP
   SALAMCRST    12.90 DOWN
   SALVO    37.90 UP
   SAMATALETH    101.10 DOWN
   SAMORITA    94.80 UP
   SANDHANINS    29.10 UP
   SAPORTL    59.80 UP
   SBACBANK    7.20 UP
   SEAPEARL    39.80 UP
   SEMLFBSLGF    8.10 UP-DOWN
   SEMLIBBLSF    8.30 DOWN
   SHAHJABANK    17.60 UP
   SHARPIND    42.30 UP
   SHASHADNIM    29.00 DOWN
   SHEPHERD    17.60 UP
   SHURWID    6.70 UP
   SHYAMPSUG    311.10 DOWN
   SICL    37.50 UP
   SILCOPHL    21.30 UP
   SILVAPHL    17.20 UP
   SIMTEX    28.00 UP
   SINGERBD    78.50 UP
   SINOBANGLA    57.90 UP
   SIPLC    130.00 DOWN
   SKTRIMS    14.70 UP-DOWN
   SONALIANSH    222.90 UP
   SONALILIFE    92.70 UP
   SONALIPAPR    239.70 UP
   SONARBAINS    41.80 UP
   SONARGAON    106.00 UP
   SOUTHEASTB    10.90 UP-DOWN
   SPCERAMICS    23.20 UP
   SPCL    58.80 UP
   SQUARETEXT    51.40 UP
   SQURPHARMA    220.70 UP-DOWN
   SSSTEEL    7.40 UP-DOWN
   STANCERAM    75.00 UP
   STANDARINS    53.10 UP
   STANDBANKL    5.10 UP
   STYLECRAFT    61.90 UP
   SUMITPOWER    17.30 UP
   SUNLIFEINS    68.40 UP
   TAKAFULINS    55.80 UP
   TALLUSPIN    8.30 UP
   TAMIJTEX    131.60 UP
   TECHNODRUG    47.20 UP
   TILIL    54.60 UP
   TITASGAS    20.50 UP-DOWN
   TOSRIFA    23.80 UP
   TRUSTB1MF    4.20 UP-DOWN
   TRUSTBANK    15.60 UP
   TUNGHAI    3.60 UP
   UCB    9.60 UP-DOWN
   UNIONCAP    5.20 UP
   UNIONINS    55.70 UP
   UNIQUEHRL    45.60 UP
   UNITEDFIN    18.90 UP
   UNITEDINS    70.50 UP
   UPGDCL    121.30 DOWN
   USMANIAGL    73.80 UP
   UTTARABANK    21.40 UP
   UTTARAFIN    13.90 UP
   VAMLRBBF    8.40 UP
   VFSTDL    17.20 UP
   WALTONHIL    394.70 UP
   WATACHEM    140.00 UP
   WMSHIPYARD    10.40 UP
   YPL    25.10 UP
   ZAHEENSPIN    5.70 UP
   ZEALBANGLA    223.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission