Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP-DOWN
   1STPRIMFMF    24.10 UP-DOWN
   AAMRANET    21.00 UP
   AAMRATECH    18.30 UP
   ABB1STMF    3.60 UP
   ABBANK    4.90 UP-DOWN
   ACFL    23.90 UP
   ACI    198.20 DOWN
   ACIFORMULA    150.60 DOWN
   ACMELAB    84.20 UP
   ACMEPL    23.50 DOWN
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    69.50 UP
   ADVENT    15.80 UP
   AFCAGRO    7.80 UP-DOWN
   AFTABAUTO    30.20 UP-DOWN
   AGNISYSL    31.50 UP
   AGRANINS    28.00 DOWN
   AIBL1STIMF    5.10 UP
   AIL    36.40 UP
   AL-HAJTEX    101.00 DOWN
   ALARABANK    16.00 UP
   ALIF    5.70 UP
   ALLTEX    18.00 UP
   AMANFEED    33.70 UP
   AMBEEPHA    764.40 DOWN
   AMCL(PRAN)    226.90 DOWN
   ANLIMAYARN    33.30 UP
   ANWARGALV    113.40 DOWN
   AOL    17.40 UP
   APEXFOODS    298.80 UP
   APEXFOOT    212.30 UP
   APEXSPINN    419.10 UP
   APEXTANRY    104.90 UP
   APOLOISPAT    3.30 UP
   ARAMIT    205.80 UP
   ARAMITCEM    11.90 UP
   ARGONDENIM    22.00 UP
   ASIAINS    43.10 DOWN
   ASIAPACINS    46.00 DOWN
   ASIATICLAB    141.50 DOWN
   ATLASBANG    82.00 DOWN
   AZIZPIPES    76.20 UP
   BANGAS    134.10 DOWN
   BANKASIA    18.20 DOWN
   BARKAPOWER    8.30 UP-DOWN
   BATASHOE    880.00 UP
   BATBC    218.00 DOWN
   BAYLEASING    4.40 DOWN
   BBS    15.40 DOWN
   BBSCABLES    23.10 DOWN
   BDAUTOCA    205.40 DOWN
   BDCOM    34.70 UP
   BDFINANCE    12.90 DOWN
   BDLAMPS    181.10 DOWN
   BDTHAI    18.60 DOWN
   BDTHAIFOOD    24.20 DOWN
   BDWELDING    14.00 UP
   BEACHHATCH    33.20 DOWN
   BEACONPHAR    112.20 DOWN
   BENGALWTL    25.20 DOWN
   BERGERPBL    1393.90 DOWN
   BESTHLDNG    14.60 DOWN
   BEXGSUKUK    73.50 UP-DOWN
   BEXIMCO    27.70 DOWN
   BGIC    41.80 DOWN
   BIFC    4.40 DOWN
   BNICL    114.10 DOWN
   BPML    28.50 UP
   BPPL    20.90 DOWN
   BRACBANK    61.30 DOWN
   BSC    117.60 UP
   BSCPLC    157.00 UP
   BSRMLTD    103.50 UP
   BSRMSTEEL    88.90 UP
   BXPHARMA    154.90 DOWN
   CAPITECGBF    8.00 UP-DOWN
   CAPMBDBLMF    10.20 DOWN
   CAPMIBBLMF    12.90 UP
   CENTRALINS    42.40 DOWN
   CENTRALPHL    10.50 UP
   CITYBANK    30.20 DOWN
   CITYGENINS    107.10 UP-DOWN
   CLICL    54.10 DOWN
   CNATEX    3.10 UP-DOWN
   CONFIDCEM    67.10 UP
   CONTININS    36.20 UP
   COPPERTECH    27.20 DOWN
   CROWNCEMNT    66.10 DOWN
   CRYSTALINS    71.00 DOWN
   CVOPRL    168.90 DOWN
   DACCADYE    17.80 UP
   DAFODILCOM    169.20 UP
   DBH    40.60 DOWN
   DBH1STMF    5.00 UP-DOWN
   DELTALIFE    80.80 DOWN
   DELTASPINN    7.20 DOWN
   DESCO    25.90 DOWN
   DESHBANDHU    21.10 UP-DOWN
   DGIC    30.30 UP
   DHAKABANK    12.10 UP-DOWN
   DHAKAINS    44.00 UP
   DOMINAGE    81.40 UP
   DOREENPWR    31.00 DOWN
   DSHGARME    147.60 DOWN
   DSSL    13.40 UP-DOWN
   DULAMIACOT    186.30 DOWN
   DUTCHBANGL    46.60 DOWN
   EASTERNINS    58.20 DOWN
   EASTLAND    27.20 DOWN
   EASTRNLUB    1871.40 DOWN
   EBL    24.50 DOWN
   EBL1STMF    4.30 UP-DOWN
   EBLNRBMF    3.30 UP-DOWN
   ECABLES    136.50 DOWN
   EGEN    27.60 UP
   EHL    96.10 UP
   EIL    32.70 UP
   EMERALDOIL    26.20 UP
   ENVOYTEX    58.20 UP
   EPGL    20.60 UP
   ESQUIRENIT    27.10 UP
   ETL    14.20 UP
   EXIM1STMF    3.70 DOWN
   FAMILYTEX    2.40 DOWN
   FARCHEM    19.80 UP
   FAREASTFIN    1.20 DOWN
   FAREASTLIF    22.40 UP-DOWN
   FASFIN    1.30 UP-DOWN
   FBFIF    3.30 UP-DOWN
   FEDERALINS    27.00 DOWN
   FEKDIL    22.30 UP
   FINEFOODS    513.40 UP
   FIRSTFIN    4.20 UP
   FORTUNE    17.00 UP
   FUWANGCER    15.50 UP-DOWN
   FUWANGFOOD    12.30 DOWN
   GBBPOWER    8.60 UP-DOWN
   GEMINISEA    119.10 UP
   GENEXIL    40.00 UP
   GENNEXT    3.00 UP
   GHAIL    15.50 DOWN
   GHCL    20.80 UP
   GLDNJMF    7.00 UP-DOWN
   GLOBALINS    41.30 DOWN
   GOLDENSON    16.90 DOWN
   GP    259.40 UP
   GPHISPAT    19.20 UP
   GQBALLPEN    627.30 DOWN
   GRAMEENS2    13.10 UP-DOWN
   GREENDELMF    4.00 DOWN
   GREENDELT    66.90 DOWN
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    80.00 UP
   HAMI    150.20 UP
   HEIDELBCEM    226.20 DOWN
   HFL    14.40 DOWN
   HRTEX    21.10 UP
   HWAWELLTEX    47.70 UP
   IBBLPBOND    666.00 DOWN
   IBNSINA    320.30 UP
   IBP    17.50 UP
   ICB    45.50 DOWN
   ICB3RDNRB    5.20 DOWN
   ICBAGRANI1    7.50 DOWN
   ICBAMCL2ND    6.70 DOWN
   ICBEPMF1S1    6.50 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.90 UP-DOWN
   ICICL    31.20 UP
   IDLC    41.90 DOWN
   IFADAUTOS    26.30 DOWN
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.70 DOWN
   IFILISLMF1    4.70 UP-DOWN
   ILFSL    1.20 UP-DOWN
   INDEXAGRO    75.00 UP
   INTECH    31.40 DOWN
   INTRACO    21.90 UP
   IPDC    34.90 DOWN
   ISLAMIBANK    31.30 DOWN
   ISLAMICFIN    11.20 UP-DOWN
   ISLAMIINS    63.70 UP
   ISNLTD    62.30 UP
   ITC    50.80 DOWN
   JAMUNABANK    23.60 UP-DOWN
   JAMUNAOIL    183.90 UP
   JANATAINS    34.70 DOWN
   JHRML    52.60 UP
   JMISMDL    159.00 UP
   JUTESPINN    211.60 UP
   KARNAPHULI    44.10 UP
   KAY&QUE    420.90 DOWN
   KBPPWBIL    41.70 UP
   KDSALTD    53.60 UP
   KEYACOSMET    5.20 UP
   KOHINOOR    507.90 UP
   KPCL    10.50 DOWN
   KPPL    15.20 UP
   KTL    10.80 DOWN
   LANKABAFIN    16.50 DOWN
   LEGACYFOOT    68.20 UP
   LHB    55.90 DOWN
   LIBRAINFU    639.20 DOWN
   LINDEBD    714.90 UP
   LOVELLO    71.20 DOWN
   LRBDL    14.60 DOWN
   LRGLOBMF1    3.80 UP
   MAGURAPLEX    90.90 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    43.70 UP
   MARICO    2727.80 UP
   MATINSPINN    58.80 UP
   MBL1STMF    4.40 UP-DOWN
   MEGCONMILK    39.90 DOWN
   MEGHNACEM    32.40 UP-DOWN
   MEGHNAINS    34.40 DOWN
   MEGHNALIFE    62.50 DOWN
   MEGHNAPET    89.20 UP
   MERCANBANK    7.40 UP-DOWN
   MERCINS    43.40 UP
   METROSPIN    9.50 UP-DOWN
   MHSML    23.90 UP
   MIDASFIN    5.80 DOWN
   MIDLANDBNK    16.20 DOWN
   MIRACLEIND    28.10 DOWN
   MIRAKHTER    41.80 DOWN
   MITHUNKNIT    14.90 UP
   MJLBD    95.40 UP
   MLDYEING    13.00 UP
   MONNOAGML    354.10 DOWN
   MONNOCERA    97.20 DOWN
   MONNOFABR    23.10 DOWN
   MONOSPOOL    120.50 UP
   MPETROLEUM    214.30 DOWN
   MTB    13.30 DOWN
   NAHEEACP    38.00 DOWN
   NATLIFEINS    107.70 UP
   NAVANACNG    22.40 UP-DOWN
   NAVANAPHAR    72.20 DOWN
   NBL    3.80 UP-DOWN
   NCCBANK    15.10 DOWN
   NCCBLMF1    5.10 UP
   NEWLINE    5.50 UP-DOWN
   NFML    21.30 UP
   NHFIL    31.50 DOWN
   NITOLINS    36.50 DOWN
   NORTHERN    110.20 DOWN
   NORTHRNINS    38.50 DOWN
   NPOLYMER    34.10 DOWN
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    7.40 UP
   NTC    161.00 DOWN
   NTLTUBES    71.50 DOWN
   NURANI    2.90 UP-DOWN
   OAL    6.70 DOWN
   OIMEX    15.80 UP
   OLYMPIC    157.50 UP
   ONEBANKPLC    7.80 DOWN
   ORIONINFU    290.20 UP
   ORIONPHARM    29.80 UP
   PADMALIFE    18.70 UP
   PADMAOIL    204.30 DOWN
   PARAMOUNT    62.20 UP
   PDL    5.70 UP-DOWN
   PENINSULA    25.70 UP
   PEOPLESINS    60.20 DOWN
   PF1STMF    11.10 UP
   PHARMAID    580.00 UP
   PHENIXINS    43.70 UP-DOWN
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.40 UP
   PIONEERINS    70.30 DOWN
   PLFSL    1.30 UP-DOWN
   POPULAR1MF    3.30 DOWN
   POPULARLIF    61.80 DOWN
   POWERGRID    38.30 DOWN
   PRAGATIINS    81.60 DOWN
   PRAGATILIF    190.50 UP
   PREMIERBAN    4.90 UP
   PREMIERCEM    51.50 UP
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    5.30 UP-DOWN
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.20 DOWN
   PRIMEINSUR    45.40 DOWN
   PRIMELIFE    42.90 DOWN
   PRIMETEX    17.90 UP-DOWN
   PROGRESLIF    41.00 DOWN
   PROVATIINS    66.40 DOWN
   PTL    67.40 UP
   PUBALIBANK    35.70 DOWN
   PURABIGEN    32.70 DOWN
   QUASEMIND    46.40 DOWN
   QUEENSOUTH    16.40 UP
   RAHIMAFOOD    87.70 UP
   RAHIMTEXT    220.00 DOWN
   RAKCERAMIC    30.60 UP
   RANFOUNDRY    161.50 DOWN
   RDFOOD    29.20 DOWN
   RECKITTBEN    3320.00 UP
   REGENTTEX    6.30 UP
   RELIANCE1    12.00 UP
   RELIANCINS    118.70 DOWN
   RENATA    459.60 DOWN
   RENWICKJA    715.80 UP
   REPUBLIC    37.70 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    32.20 DOWN
   RSRMSTEEL    8.10 DOWN
   RUNNERAUTO    42.50 UP
   RUPALIBANK    16.90 UP-DOWN
   RUPALIINS    28.30 DOWN
   RUPALILIFE    92.20 DOWN
   SAFKOSPINN    22.00 UP
   SAIFPOWER    10.30 DOWN
   SAIHAMCOT    20.60 DOWN
   SAIHAMTEX    19.70 UP
   SALAMCRST    14.80 UP
   SALVO    37.70 DOWN
   SAMATALETH    94.90 DOWN
   SAMORITA    94.70 UP
   SANDHANINS    25.60 UP-DOWN
   SAPORTL    48.90 DOWN
   SBACBANK    6.30 UP-DOWN
   SEAPEARL    44.00 UP
   SEMLFBSLGF    6.60 UP
   SEMLIBBLSF    7.50 UP-DOWN
   SHAHJABANK    17.50 UP
   SHARPIND    25.80 UP
   SHASHADNIM    26.00 DOWN
   SHEPHERD    17.40 UP-DOWN
   SHURWID    6.60 UP
   SHYAMPSUG    316.00 UP
   SICL    39.30 DOWN
   SILCOPHL    20.60 DOWN
   SILVAPHL    15.80 UP
   SIMTEX    28.20 DOWN
   SINGERBD    77.90 DOWN
   SINOBANGLA    58.30 UP
   SIPLC    105.40 DOWN
   SONALIANSH    203.50 DOWN
   SONALILIFE    83.50 DOWN
   SONALIPAPR    230.10 UP
   SONARBAINS    45.80 DOWN
   SONARGAON    95.80 DOWN
   SOUTHEASTB    10.20 UP-DOWN
   SPCERAMICS    24.10 DOWN
   SPCL    57.50 DOWN
   SQUARETEXT    51.00 DOWN
   SQURPHARMA    222.70 DOWN
   SSSTEEL    7.40 DOWN
   STANCERAM    72.20 DOWN
   STANDARINS    52.70 UP
   STANDBANKL    4.70 UP-DOWN
   STYLECRAFT    57.60 UP
   SUMITPOWER    16.70 DOWN
   SUNLIFEINS    76.00 DOWN
   TAKAFULINS    48.90 DOWN
   TALLUSPIN    8.20 DOWN
   TAMIJTEX    130.60 DOWN
   TB2Y0127    100.00 DOWN
   TB2Y0527    101.00 UP-DOWN
   TB5Y0630    106.00 DOWN
   TB5Y1229    105.00 UP-DOWN
   TECHNODRUG    43.40 DOWN
   TILIL    52.90 DOWN
   TITASGAS    19.60 UP
   TOSRIFA    24.60 UP
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    15.60 DOWN
   TUNGHAI    2.90 UP-DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    2067.00 UP
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    43.40 UP
   UNIQUEHRL    49.00 UP
   UNITEDFIN    16.30 DOWN
   UNITEDINS    44.90 DOWN
   UPGDCL    127.00 DOWN
   USMANIAGL    63.90 UP
   UTTARABANK    21.50 DOWN
   UTTARAFIN    13.40 UP
   VAMLRBBF    7.80 UP
   VFSTDL    17.20 UP
   WALTONHIL    398.70 UP
   WATACHEM    140.20 UP
   WMSHIPYARD    10.00 UP
   YPL    25.30 UP
   ZAHEENSPIN    5.60 UP
   ZAHINTEX    9.80 UP
   ZEALBANGLA    180.10 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission