Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    24.30 UP
   AAMRANET    20.50 UP
   AAMRATECH    16.70 UP
   ABB1STMF    3.40 UP
   ABBANK    5.00 UP-DOWN
   ACFL    24.20 UP
   ACI    201.40 UP
   ACIFORMULA    152.90 UP
   ACMELAB    82.30 UP
   ACMEPL    23.40 UP
   ACTIVEFINE    7.00 DOWN
   ADNTEL    68.20 UP
   ADVENT    16.20 UP
   AFCAGRO    8.20 UP-DOWN
   AFTABAUTO    31.50 UP
   AGNISYSL    30.10 UP
   AGRANINS    26.60 UP
   AIBL1STIMF    4.30 UP
   AIL    33.90 UP
   AL-HAJTEX    104.00 DOWN
   ALARABANK    15.00 UP
   ALIF    5.50 UP
   ALLTEX    17.40 DOWN
   AMANFEED    33.90 UP
   AMBEEPHA    763.00 UP
   AMCL(PRAN)    224.00 UP
   ANLIMAYARN    33.40 UP
   ANWARGALV    118.00 UP
   AOL    18.00 DOWN
   APEXFOODS    279.00 UP
   APEXFOOT    205.60 DOWN
   APEXSPINN    389.70 UP
   APEXTANRY    106.00 UP
   APOLOISPAT    3.40 UP
   ARAMIT    211.80 UP
   ARAMITCEM    12.00 UP-DOWN
   ARGONDENIM    19.80 UP
   ASIAINS    43.30 UP
   ASIAPACINS    45.60 UP
   ASIATICLAB    125.20 UP
   ATLASBANG    70.60 DOWN
   AZIZPIPES    79.80 DOWN
   BANGAS    137.00 DOWN
   BANKASIA    18.40 DOWN
   BARKAPOWER    8.30 UP-DOWN
   BATASHOE    870.80 UP
   BATBC    219.90 DOWN
   BAYLEASING    4.60 UP
   BBS    16.30 UP
   BBSCABLES    23.70 UP
   BDAUTOCA    217.00 UP
   BDCOM    33.40 UP
   BDFINANCE    13.10 UP
   BDLAMPS    181.70 UP
   BDTHAI    20.80 UP
   BDTHAIFOOD    25.50 UP
   BDWELDING    15.10 UP-DOWN
   BEACHHATCH    33.80 DOWN
   BEACONPHAR    110.00 UP
   BENGALWTL    25.10 UP
   BERGERPBL    1434.50 UP
   BESTHLDNG    14.90 DOWN
   BEXGSUKUK    73.00 UP
   BEXIMCO    30.00 DOWN
   BGIC    40.10 UP
   BIFC    4.20 UP-DOWN
   BNICL    123.80 UP
   BPML    28.60 UP
   BPPL    20.40 UP
   BRACBANK    65.60 DOWN
   BSC    111.10 UP
   BSCPLC    156.80 UP
   BSRMLTD    105.50 UP
   BSRMSTEEL    85.80 UP
   BXPHARMA    141.00 DOWN
   CAPITECGBF    7.60 UP
   CAPMBDBLMF    9.90 UP
   CAPMIBBLMF    11.00 UP
   CENTRALINS    42.90 UP
   CENTRALPHL    10.40 DOWN
   CITYBANK    32.20 UP
   CITYGENINS    107.10 UP
   CLICL    54.10 UP
   CNATEX    3.30 UP
   CONFIDCEM    67.40 UP
   CONTININS    33.30 UP
   COPPERTECH    27.20 UP
   CROWNCEMNT    65.10 UP
   CRYSTALINS    75.20 UP-DOWN
   CVOPRL    173.00 UP
   DACCADYE    17.10 UP-DOWN
   DAFODILCOM    156.50 UP
   DBH    41.30 UP
   DBH1STMF    4.80 UP
   DELTALIFE    80.80 UP
   DELTASPINN    6.80 UP-DOWN
   DESCO    24.80 UP-DOWN
   DESHBANDHU    21.60 UP
   DGIC    28.90 UP
   DHAKABANK    12.40 DOWN
   DHAKAINS    42.50 DOWN
   DOMINAGE    80.00 UP
   DOREENPWR    30.40 DOWN
   DSHGARME    156.20 UP
   DSSL    11.20 UP
   DULAMIACOT    203.30 UP
   DUTCHBANGL    44.00 DOWN
   EASTERNINS    60.40 UP
   EASTLAND    26.20 UP-DOWN
   EASTRNLUB    1871.10 DOWN
   EBL    24.80 UP-DOWN
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.20 UP
   ECABLES    125.30 UP
   EGEN    26.60 UP
   EHL    89.40 UP
   EIL    30.80 UP-DOWN
   EMERALDOIL    21.90 DOWN
   ENVOYTEX    56.00 UP
   EPGL    20.00 UP
   ESQUIRENIT    25.00 UP
   ETL    13.90 UP
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.60 UP
   FARCHEM    19.10 UP
   FAREASTFIN    1.20 UP-DOWN
   FAREASTLIF    23.00 UP
   FASFIN    1.40 UP
   FBFIF    3.20 UP
   FEDERALINS    26.40 DOWN
   FEKDIL    19.60 UP
   FINEFOODS    515.60 UP
   FIRSTFIN    4.00 UP-DOWN
   FORTUNE    17.40 DOWN
   FUWANGCER    16.20 UP
   FUWANGFOOD    12.10 UP-DOWN
   GBBPOWER    8.40 UP
   GEMINISEA    119.50 DOWN
   GENEXIL    35.60 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    16.30 UP
   GHCL    20.10 UP-DOWN
   GLDNJMF    6.60 UP
   GLOBALINS    38.50 UP
   GOLDENSON    16.70 UP
   GP    259.80 DOWN
   GPHISPAT    18.00 UP
   GQBALLPEN    618.60 DOWN
   GRAMEENS2    13.20 UP
   GREENDELMF    3.80 UP
   GREENDELT    67.90 UP
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    79.80 DOWN
   HAMI    159.80 UP
   HEIDELBCEM    240.00 UP
   HFL    15.90 UP-DOWN
   HRTEX    21.70 UP
   HWAWELLTEX    46.50 UP
   IBBLPBOND    663.00 DOWN
   IBNSINA    320.60 UP
   IBP    18.00 UP
   ICB    46.00 DOWN
   ICB3RDNRB    4.90 UP
   ICBAGRANI1    7.10 UP
   ICBAMCL2ND    6.60 UP
   ICBEPMF1S1    6.30 UP
   ICBIBANK    2.90 UP
   ICBSONALI1    5.40 UP
   ICICL    28.80 UP
   IDLC    41.50 UP
   IFADAUTOS    26.20 UP
   IFIC    5.10 UP
   IFIC1STMF    3.70 UP
   IFILISLMF1    4.30 UP-DOWN
   ILFSL    1.20 UP-DOWN
   INDEXAGRO    73.60 UP
   INTECH    34.30 UP
   INTRACO    20.40 UP
   IPDC    33.40 UP
   ISLAMIBANK    32.40 UP
   ISLAMICFIN    10.50 UP
   ISLAMIINS    61.50 UP
   ISNLTD    61.20 UP
   ITC    48.70 UP
   JAMUNABANK    24.10 DOWN
   JAMUNAOIL    184.70 UP
   JANATAINS    34.30 UP
   JHRML    51.70 DOWN
   JMISMDL    148.00 UP
   JUTESPINN    214.30 UP
   KARNAPHULI    37.90 DOWN
   KAY&QUE    442.50 UP
   KBPPWBIL    41.10 UP
   KDSALTD    53.50 UP
   KEYACOSMET    5.30 UP
   KOHINOOR    513.00 DOWN
   KPCL    10.70 DOWN
   KPPL    15.90 DOWN
   KTL    10.70 UP
   LANKABAFIN    16.50 UP
   LEGACYFOOT    70.40 UP
   LHB    56.20 UP
   LIBRAINFU    649.50 DOWN
   LINDEBD    716.00 UP
   LOVELLO    71.00 DOWN
   LRGLOBMF1    3.60 UP
   MAGURAPLEX    90.50 UP
   MAKSONSPIN    6.10 UP
   MALEKSPIN    35.40 UP
   MARICO    2770.00 UP
   MATINSPINN    55.30 UP
   MBL1STMF    4.00 UP
   MEGCONMILK    39.70 UP
   MEGHNACEM    31.80 DOWN
   MEGHNAINS    33.80 UP
   MEGHNALIFE    61.20 UP
   MEGHNAPET    78.60 UP
   MERCANBANK    7.50 UP-DOWN
   MERCINS    43.00 DOWN
   METROSPIN    9.20 DOWN
   MHSML    23.50 UP-DOWN
   MIDASFIN    6.20 UP
   MIDLANDBNK    16.70 UP-DOWN
   MIRACLEIND    29.20 UP
   MIRAKHTER    41.60 UP
   MITHUNKNIT    15.20 UP-DOWN
   MJLBD    94.60 UP
   MLDYEING    11.40 UP
   MONNOAGML    352.00 DOWN
   MONNOCERA    96.50 UP
   MONNOFABR    22.60 UP
   MONOSPOOL    115.80 UP
   MPETROLEUM    216.70 UP
   MTB    13.60 UP
   NAHEEACP    35.90 UP
   NATLIFEINS    104.00 UP
   NAVANACNG    21.90 UP
   NAVANAPHAR    72.10 UP
   NBL    3.90 UP-DOWN
   NCCBANK    16.00 UP-DOWN
   NCCBLMF1    4.40 UP
   NEWLINE    5.70 UP-DOWN
   NFML    23.50 UP
   NHFIL    28.80 UP
   NITOLINS    34.80 UP
   NORTHERN    113.00 UP
   NORTHRNINS    39.80 UP
   NPOLYMER    33.50 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.30 DOWN
   NTC    157.00 UP
   NTLTUBES    67.20 UP
   NURANI    3.10 UP
   OAL    7.10 UP-DOWN
   OIMEX    16.20 UP-DOWN
   OLYMPIC    155.30 UP
   ONEBANKPLC    8.00 UP
   ORIONINFU    308.60 UP
   ORIONPHARM    28.80 UP
   PADMALIFE    18.10 UP
   PADMAOIL    202.20 UP
   PARAMOUNT    63.80 DOWN
   PDL    6.00 UP-DOWN
   PENINSULA    23.60 UP
   PEOPLESINS    63.00 UP
   PF1STMF    8.90 UP-DOWN
   PHARMAID    601.80 UP
   PHENIXINS    43.60 UP
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.20 UP
   PIONEERINS    72.20 DOWN
   PLFSL    1.20 UP-DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    62.00 UP
   POWERGRID    39.80 UP
   PRAGATIINS    86.10 UP
   PRAGATILIF    187.70 UP-DOWN
   PREMIERBAN    4.40 UP-DOWN
   PREMIERCEM    48.40 DOWN
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    5.00 UP
   PRIMEBANK    29.90 DOWN
   PRIMEFIN    3.00 DOWN
   PRIMEINSUR    47.40 UP
   PRIMELIFE    42.50 UP
   PRIMETEX    17.90 UP
   PROGRESLIF    43.00 DOWN
   PROVATIINS    64.90 UP
   PTL    67.30 UP
   PUBALIBANK    36.70 DOWN
   PURABIGEN    31.60 UP
   QUASEMIND    46.00 UP
   QUEENSOUTH    15.50 UP
   RAHIMAFOOD    96.00 UP
   RAHIMTEXT    225.00 DOWN
   RAKCERAMIC    29.70 UP
   RANFOUNDRY    163.90 UP
   RDFOOD    28.50 UP
   RECKITTBEN    3369.30 UP
   REGENTTEX    6.60 UP
   RELIANCE1    10.80 UP
   RELIANCINS    120.50 UP
   RENATA    456.20 UP
   RENWICKJA    583.80 UP
   REPUBLIC    35.80 UP
   RINGSHINE    3.80 UP
   ROBI    32.80 UP-DOWN
   RSRMSTEEL    8.20 UP
   RUNNERAUTO    42.20 UP
   RUPALIBANK    17.00 UP
   RUPALIINS    27.70 UP-DOWN
   RUPALILIFE    92.80 UP
   SAFKOSPINN    21.00 UP
   SAIFPOWER    11.20 UP
   SAIHAMCOT    20.10 UP
   SAIHAMTEX    18.80 UP
   SALAMCRST    14.80 UP
   SALVO    37.80 UP
   SAMATALETH    103.50 UP
   SAMORITA    81.50 DOWN
   SANDHANINS    25.40 UP
   SAPORTL    52.70 UP
   SBACBANK    6.50 DOWN
   SEAPEARL    36.90 UP-DOWN
   SEMLFBSLGF    6.00 UP
   SEMLIBBLSF    7.10 UP
   SHAHJABANK    17.90 UP-DOWN
   SHARPIND    22.00 DOWN
   SHASHADNIM    24.90 UP
   SHEPHERD    16.90 UP
   SHURWID    6.80 UP-DOWN
   SHYAMPSUG    250.80 UP
   SICL    38.80 UP
   SILCOPHL    21.80 UP
   SILVAPHL    15.60 UP
   SIMTEX    27.70 UP
   SINGERBD    81.00 UP
   SINOBANGLA    58.30 UP
   SIPLC    108.10 UP
   SJIBLPBOND    4641.00 UP
   SKTRIMS    14.10 UP
   SONALIANSH    195.70 UP
   SONALILIFE    85.70 UP
   SONALIPAPR    236.40 UP
   SONARBAINS    44.90 UP
   SONARGAON    99.30 UP
   SOUTHEASTB    10.30 UP-DOWN
   SPCERAMICS    24.20 UP
   SPCL    55.10 UP
   SQUARETEXT    50.40 UP
   SQURPHARMA    224.50 DOWN
   SSSTEEL    6.90 UP
   STANCERAM    71.80 UP-DOWN
   STANDARINS    52.40 UP-DOWN
   STANDBANKL    4.80 UP
   STYLECRAFT    53.70 UP
   SUMITPOWER    15.40 UP-DOWN
   TAKAFULINS    42.30 UP
   TALLUSPIN    8.10 DOWN
   TAMIJTEX    136.20 DOWN
   TB15Y1028    104.00 DOWN
   TB2Y0327    101.98 DOWN
   TB2Y0527    100.00 DOWN
   TB5Y1128    103.33 DOWN
   TECHNODRUG    43.60 UP
   TILIL    52.70 UP
   TITASGAS    18.00 UP
   TOSRIFA    20.70 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    15.80 UP-DOWN
   TUNGHAI    2.90 UP-DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    2087.90 UP
   UNIONCAP    4.50 DOWN
   UNIONINS    40.60 UP
   UNIQUEHRL    41.30 DOWN
   UNITEDFIN    16.10 UP
   UNITEDINS    44.50 UP
   UPGDCL    124.30 DOWN
   USMANIAGL    46.00 UP
   UTTARABANK    21.80 UP
   UTTARAFIN    13.30 UP
   VAMLRBBF    7.50 UP
   VFSTDL    17.00 UP
   WALTONHIL    400.80 UP
   WATACHEM    137.90 DOWN
   WMSHIPYARD    10.40 DOWN
   YPL    26.10 UP
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    8.80 UP
   ZEALBANGLA    148.80 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission