Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 DOWN
   1STPRIMFMF    23.70 DOWN
   AAMRANET    20.70 DOWN
   AAMRATECH    17.00 DOWN
   ABB1STMF    3.70 UP-DOWN
   ABBANK    5.00 UP
   ACFL    23.30 DOWN
   ACI    205.80 DOWN
   ACIFORMULA    172.00 DOWN
   ACMELAB    85.60 DOWN
   ACMEPL    23.00 UP-DOWN
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    69.40 DOWN
   ADVENT    15.70 DOWN
   AFCAGRO    7.20 UP-DOWN
   AFTABAUTO    31.40 UP-DOWN
   AGNISYSL    32.60 UP
   AGRANINS    31.00 DOWN
   AIBL1STIMF    6.20 UP
   AIL    37.60 DOWN
   AL-HAJTEX    108.40 DOWN
   ALARABANK    17.30 UP
   ALIF    5.60 UP-DOWN
   ALLTEX    18.70 UP
   AMANFEED    36.40 DOWN
   AMBEEPHA    821.40 UP
   AMCL(PRAN)    241.10 UP
   ANLIMAYARN    35.70 DOWN
   ANWARGALV    117.40 UP
   AOL    17.50 UP
   APEXFOODS    294.50 DOWN
   APEXFOOT    218.40 DOWN
   APEXSPINN    396.20 UP
   APEXTANRY    108.60 UP
   APOLOISPAT    3.00 UP
   ARAMIT    206.80 UP
   ARAMITCEM    12.70 DOWN
   ARGONDENIM    21.20 DOWN
   ASIAINS    44.90 DOWN
   ASIAPACINS    47.00 DOWN
   ASIATICLAB    133.00 DOWN
   ATLASBANG    96.20 UP
   AZIZPIPES    77.00 DOWN
   BANGAS    139.30 DOWN
   BANKASIA    18.40 DOWN
   BARKAPOWER    8.20 UP-DOWN
   BATASHOE    866.00 DOWN
   BATBC    222.60 DOWN
   BAYLEASING    4.50 UP-DOWN
   BBS    15.20 UP-DOWN
   BBSCABLES    22.90 DOWN
   BDAUTOCA    214.30 DOWN
   BDCOM    33.20 DOWN
   BDFINANCE    12.90 UP
   BDLAMPS    184.00 DOWN
   BDTHAI    18.90 DOWN
   BDTHAIFOOD    23.40 DOWN
   BDWELDING    14.40 UP
   BEACHHATCH    35.00 DOWN
   BEACONPHAR    112.90 DOWN
   BENGALWTL    24.90 DOWN
   BERGERPBL    1406.20 DOWN
   BESTHLDNG    16.30 UP-DOWN
   BEXGSUKUK    74.50 UP-DOWN
   BEXIMCO    26.90 DOWN
   BGIC    43.50 DOWN
   BIFC    4.40 UP-DOWN
   BNICL    112.80 DOWN
   BPML    29.30 DOWN
   BPPL    20.80 DOWN
   BRACBANK    64.70 DOWN
   BSC    126.50 DOWN
   BSCPLC    163.80 DOWN
   BSRMLTD    109.40 DOWN
   BSRMSTEEL    98.00 DOWN
   BXPHARMA    153.80 DOWN
   CAPITECGBF    8.20 UP-DOWN
   CAPMBDBLMF    10.00 DOWN
   CAPMIBBLMF    14.80 DOWN
   CENTRALINS    44.60 UP-DOWN
   CENTRALPHL    10.50 UP
   CITYBANK    31.70 DOWN
   CITYGENINS    107.40 UP
   CLICL    54.70 DOWN
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    71.50 DOWN
   CONTININS    36.10 DOWN
   COPPERTECH    27.00 DOWN
   CROWNCEMNT    68.80 DOWN
   CRYSTALINS    72.30 DOWN
   CVOPRL    177.90 DOWN
   DACCADYE    17.50 DOWN
   DAFODILCOM    165.90 UP
   DBH    42.00 DOWN
   DBH1STMF    5.20 DOWN
   DELTALIFE    84.40 DOWN
   DELTASPINN    7.20 UP
   DESCO    26.20 DOWN
   DESHBANDHU    21.30 DOWN
   DGIC    34.70 DOWN
   DHAKABANK    12.30 DOWN
   DHAKAINS    45.50 DOWN
   DOMINAGE    75.60 DOWN
   DOREENPWR    31.60 DOWN
   DSHGARME    161.80 UP
   DSSL    13.10 UP
   DULAMIACOT    186.60 DOWN
   DUTCHBANGL    50.00 DOWN
   EASTERNINS    61.80 DOWN
   EASTLAND    29.80 DOWN
   EASTRNLUB    1980.00 UP
   EBL    24.40 DOWN
   EBL1STMF    4.60 UP-DOWN
   EBLNRBMF    3.40 UP
   ECABLES    146.00 UP
   EGEN    27.10 DOWN
   EHL    97.40 DOWN
   EIL    33.50 DOWN
   EMERALDOIL    28.00 DOWN
   ENVOYTEX    58.40 UP
   EPGL    20.30 UP
   ESQUIRENIT    26.10 DOWN
   ETL    14.00 DOWN
   EXIM1STMF    4.20 UP-DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    22.90 UP
   FAREASTFIN    1.30 UP
   FAREASTLIF    23.00 UP
   FASFIN    1.40 UP
   FBFIF    3.40 UP-DOWN
   FEDERALINS    29.60 DOWN
   FEKDIL    24.70 UP
   FINEFOODS    497.40 DOWN
   FIRSTFIN    3.90 UP-DOWN
   FORTUNE    20.50 DOWN
   FUWANGCER    15.80 DOWN
   FUWANGFOOD    12.70 DOWN
   GBBPOWER    8.30 UP
   GEMINISEA    128.50 DOWN
   GENEXIL    40.40 DOWN
   GENNEXT    2.70 DOWN
   GHAIL    15.50 DOWN
   GHCL    22.80 UP
   GLDNJMF    8.30 UP
   GOLDENSON    16.30 DOWN
   GP    257.90 UP
   GPHISPAT    19.80 DOWN
   GQBALLPEN    619.80 DOWN
   GRAMEENS2    12.90 DOWN
   GREENDELMF    4.10 UP-DOWN
   GREENDELT    68.50 DOWN
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    83.60 DOWN
   HAMI    161.70 UP
   HEIDELBCEM    241.00 DOWN
   HFL    14.20 UP
   HRTEX    21.90 UP
   HWAWELLTEX    47.50 UP
   IBBLPBOND    671.00 DOWN
   IBNSINA    332.20 DOWN
   IBP    18.30 UP-DOWN
   ICB    47.80 DOWN
   ICB3RDNRB    5.60 DOWN
   ICBAGRANI1    8.50 DOWN
   ICBAMCL2ND    7.20 DOWN
   ICBEPMF1S1    6.20 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    6.40 UP
   ICICL    32.20 UP-DOWN
   IDLC    43.80 DOWN
   IFADAUTOS    26.50 DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    4.00 UP
   IFILISLMF1    5.10 DOWN
   ILFSL    1.20 UP
   INDEXAGRO    76.70 DOWN
   INTECH    27.50 UP
   INTRACO    21.90 UP
   IPDC    32.20 DOWN
   ISLAMIBANK    32.10 UP
   ISLAMICFIN    11.90 UP
   ISNLTD    62.20 DOWN
   ITC    50.10 UP
   JAMUNABANK    23.90 UP-DOWN
   JAMUNAOIL    185.60 DOWN
   JANATAINS    36.10 DOWN
   JHRML    52.60 DOWN
   JMISMDL    153.10 UP
   JUTESPINN    230.80 UP
   KARNAPHULI    48.30 UP
   KAY&QUE    440.10 DOWN
   KBPPWBIL    40.70 DOWN
   KDSALTD    52.80 DOWN
   KEYACOSMET    5.10 UP-DOWN
   KOHINOOR    541.30 UP
   KPCL    10.40 UP
   KPPL    15.10 DOWN
   KTL    10.50 DOWN
   LANKABAFIN    16.90 UP
   LEGACYFOOT    69.80 DOWN
   LHB    60.50 DOWN
   LIBRAINFU    665.00 UP
   LINDEBD    746.10 DOWN
   LOVELLO    74.30 DOWN
   LRBDL    14.80 DOWN
   LRGLOBMF1    3.80 UP-DOWN
   MAGURAPLEX    94.30 DOWN
   MAKSONSPIN    5.80 UP-DOWN
   MALEKSPIN    44.20 DOWN
   MARICO    2746.90 UP
   MATINSPINN    57.70 DOWN
   MBL1STMF    4.60 DOWN
   MEGCONMILK    37.80 UP
   MEGHNACEM    33.40 UP
   MEGHNAINS    41.70 UP-DOWN
   MEGHNALIFE    64.10 DOWN
   MEGHNAPET    88.50 UP
   MERCANBANK    7.60 UP-DOWN
   MERCINS    45.00 DOWN
   METROSPIN    9.30 UP-DOWN
   MHSML    23.00 DOWN
   MIDASFIN    5.90 UP
   MIDLANDBNK    18.40 DOWN
   MIRACLEIND    30.10 UP
   MIRAKHTER    41.60 UP
   MITHUNKNIT    14.60 UP
   MJLBD    96.40 DOWN
   MLDYEING    13.20 UP
   MONNOAGML    360.30 DOWN
   MONNOCERA    97.90 UP
   MONNOFABR    22.50 DOWN
   MONOSPOOL    120.70 DOWN
   MPETROLEUM    216.00 DOWN
   MTB    14.00 UP
   NAHEEACP    37.40 DOWN
   NATLIFEINS    107.10 DOWN
   NAVANACNG    22.50 DOWN
   NAVANAPHAR    74.90 UP
   NBL    3.80 UP
   NCCBANK    15.60 UP-DOWN
   NCCBLMF1    5.50 DOWN
   NEWLINE    5.60 UP
   NFML    20.80 DOWN
   NHFIL    31.50 DOWN
   NITOLINS    37.90 DOWN
   NORTHERN    127.20 DOWN
   NORTHRNINS    41.80 DOWN
   NPOLYMER    34.70 DOWN
   NRBBANK    6.10 UP
   NRBCBANK    7.30 UP-DOWN
   NTC    180.10 DOWN
   NTLTUBES    72.60 DOWN
   NURANI    2.80 UP
   OAL    6.70 DOWN
   OIMEX    16.70 UP-DOWN
   OLYMPIC    160.00 DOWN
   ONEBANKPLC    7.90 UP-DOWN
   ORIONINFU    302.80 DOWN
   ORIONPHARM    29.80 DOWN
   PADMALIFE    18.20 DOWN
   PADMAOIL    205.00 UP
   PARAMOUNT    65.10 DOWN
   PDL    5.40 UP-DOWN
   PENINSULA    25.20 UP-DOWN
   PEOPLESINS    61.00 DOWN
   PF1STMF    11.90 DOWN
   PHARMAID    647.20 DOWN
   PHENIXINS    46.20 UP
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.50 DOWN
   PIONEERINS    70.50 DOWN
   PLFSL    1.30 UP
   POPULAR1MF    3.40 DOWN
   POWERGRID    41.50 DOWN
   PRAGATIINS    82.00 DOWN
   PRAGATILIF    179.00 DOWN
   PREMIERBAN    5.10 UP
   PREMIERCEM    51.80 DOWN
   PREMIERLEA    2.10 DOWN
   PRIME1ICBA    5.90 DOWN
   PRIMEBANK    30.60 DOWN
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    49.00 DOWN
   PRIMETEX    16.80 UP-DOWN
   PROGRESLIF    42.90 UP-DOWN
   PROVATIINS    63.30 DOWN
   PTL    65.50 DOWN
   PUBALIBANK    37.40 DOWN
   PURABIGEN    33.70 DOWN
   QUASEMIND    45.60 DOWN
   QUEENSOUTH    15.80 UP-DOWN
   RAHIMAFOOD    94.30 DOWN
   RAHIMTEXT    220.00 DOWN
   RAKCERAMIC    30.90 DOWN
   RANFOUNDRY    169.00 DOWN
   RDFOOD    29.00 DOWN
   RECKITTBEN    3325.00 UP
   REGENTTEX    5.90 UP
   RELIANCE1    12.00 UP-DOWN
   RELIANCINS    115.00 DOWN
   RENATA    476.20 UP
   RENWICKJA    1000.00 UP
   REPUBLIC    39.50 DOWN
   RINGSHINE    3.90 UP-DOWN
   ROBI    33.10 DOWN
   RSRMSTEEL    7.90 UP
   RUNNERAUTO    41.90 DOWN
   RUPALIBANK    18.20 DOWN
   RUPALIINS    31.00 DOWN
   RUPALILIFE    93.60 DOWN
   SAFKOSPINN    20.90 UP-DOWN
   SAIFPOWER    9.40 DOWN
   SAIHAMCOT    20.40 DOWN
   SAIHAMTEX    19.40 DOWN
   SALAMCRST    14.20 UP-DOWN
   SALVO    38.10 DOWN
   SAMATALETH    103.70 DOWN
   SAMORITA    94.40 UP
   SANDHANINS    27.90 DOWN
   SAPORTL    52.30 UP-DOWN
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    42.00 UP
   SEMLFBSLGF    6.90 UP-DOWN
   SEMLIBBLSF    7.90 UP-DOWN
   SHAHJABANK    17.60 UP-DOWN
   SHARPIND    31.00 DOWN
   SHASHADNIM    27.00 DOWN
   SHEPHERD    16.50 DOWN
   SHURWID    6.00 UP-DOWN
   SHYAMPSUG    320.00 DOWN
   SICL    41.60 DOWN
   SILCOPHL    21.30 DOWN
   SILVAPHL    16.80 DOWN
   SIMTEX    27.90 DOWN
   SINGERBD    77.20 UP
   SINOBANGLA    59.50 DOWN
   SIPLC    111.10 DOWN
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    219.40 DOWN
   SONALILIFE    84.60 UP
   SONALIPAPR    248.10 UP
   SONARBAINS    44.70 DOWN
   SONARGAON    87.00 DOWN
   SOUTHEASTB    10.30 DOWN
   SPCERAMICS    23.90 DOWN
   SPCL    58.50 DOWN
   SQUARETEXT    51.10 DOWN
   SQURPHARMA    224.90 UP-DOWN
   SSSTEEL    7.20 UP
   STANCERAM    75.00 UP
   STANDARINS    54.70 DOWN
   STANDBANKL    4.70 UP-DOWN
   STYLECRAFT    62.20 DOWN
   SUMITPOWER    17.10 DOWN
   SUNLIFEINS    70.60 DOWN
   TAKAFULINS    49.60 DOWN
   TALLUSPIN    8.10 UP
   TAMIJTEX    134.00 DOWN
   TB20Y0744    121.02 DOWN
   TB20Y0831    99.75 DOWN
   TB5Y0230    100.19 DOWN
   TB5Y1029    105.05 DOWN
   TECHNODRUG    46.90 UP
   TILIL    54.90 DOWN
   TITASGAS    20.70 DOWN
   TOSRIFA    23.20 DOWN
   TRUSTB1MF    3.30 DOWN
   TRUSTBANK    16.00 DOWN
   TUNGHAI    2.70 UP
   UCB    9.20 UP
   UNILEVERCL    2066.50 UP
   UNIONCAP    4.50 UP-DOWN
   UNIONINS    53.60 UP
   UNIQUEHRL    45.80 DOWN
   UNITEDFIN    16.20 DOWN
   UNITEDINS    47.80 DOWN
   UPGDCL    130.30 DOWN
   USMANIAGL    77.50 DOWN
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    13.20 UP-DOWN
   VAMLRBBF    8.10 UP
   VFSTDL    16.50 DOWN
   WALTONHIL    405.00 DOWN
   WATACHEM    146.00 DOWN
   WMSHIPYARD    10.10 UP-DOWN
   YPL    25.00 UP
   ZAHEENSPIN    5.50 UP-DOWN
   ZAHINTEX    9.20 DOWN
   ZEALBANGLA    235.00 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission