Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    24.30 DOWN
   AAMRANET    20.80 UP
   AAMRATECH    16.90 UP-DOWN
   ABB1STMF    3.30 UP-DOWN
   ABBANK    5.00 UP-DOWN
   ACFL    24.20 UP
   ACI    201.20 DOWN
   ACIFORMULA    153.10 DOWN
   ACMELAB    82.60 UP
   ACMEPL    23.40 UP
   ACTIVEFINE    7.00 UP-DOWN
   ADNTEL    68.50 UP-DOWN
   ADVENT    16.10 UP-DOWN
   AFCAGRO    8.20 DOWN
   AFTABAUTO    31.40 UP-DOWN
   AGNISYSL    30.60 UP
   AGRANINS    27.60 UP
   AIBL1STIMF    4.20 DOWN
   AIL    33.70 DOWN
   AL-HAJTEX    102.80 DOWN
   ALARABANK    15.30 DOWN
   ALIF    5.50 UP
   ALLTEX    17.40 UP-DOWN
   AMANFEED    34.20 UP
   AMBEEPHA    754.00 DOWN
   AMCL(PRAN)    219.10 DOWN
   ANLIMAYARN    32.90 UP
   ANWARGALV    118.80 UP
   AOL    17.40 DOWN
   APEXFOODS    278.90 DOWN
   APEXFOOT    204.70 DOWN
   APEXSPINN    385.00 DOWN
   APEXTANRY    105.00 DOWN
   APOLOISPAT    3.30 UP-DOWN
   ARAMIT    208.70 DOWN
   ARAMITCEM    11.90 UP
   ARGONDENIM    20.00 UP
   ASIAINS    44.60 UP
   ASIAPACINS    46.80 UP
   ASIATICLAB    132.00 UP
   ATLASBANG    70.70 UP
   AZIZPIPES    77.50 DOWN
   BANGAS    135.70 DOWN
   BANKASIA    18.30 DOWN
   BARKAPOWER    8.20 DOWN
   BATASHOE    864.80 DOWN
   BATBC    218.30 DOWN
   BAYLEASING    4.70 UP
   BBS    16.00 DOWN
   BBSCABLES    23.60 UP
   BDAUTOCA    214.30 DOWN
   BDCOM    33.30 UP-DOWN
   BDFINANCE    13.60 UP
   BDLAMPS    180.20 UP
   BDTHAI    20.40 DOWN
   BDTHAIFOOD    24.30 DOWN
   BDWELDING    14.20 DOWN
   BEACHHATCH    33.30 DOWN
   BEACONPHAR    110.60 UP
   BENGALWTL    25.30 UP
   BERGERPBL    1429.90 UP
   BESTHLDNG    14.60 DOWN
   BEXIMCO    30.90 UP
   BGIC    41.60 UP
   BIFC    4.60 UP
   BNICL    122.60 UP
   BPML    28.80 UP
   BPPL    20.40 UP
   BRACBANK    64.00 DOWN
   BSC    112.70 UP
   BSCPLC    154.90 DOWN
   BSRMLTD    106.50 UP
   BSRMSTEEL    86.90 UP
   BXPHARMA    145.40 UP
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    10.10 UP
   CAPMIBBLMF    10.70 DOWN
   CENTRALINS    43.40 UP
   CENTRALPHL    10.90 UP
   CITYBANK    31.40 DOWN
   CITYGENINS    107.00 DOWN
   CLICL    54.40 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    67.30 DOWN
   CONTININS    34.70 UP
   COPPERTECH    26.80 DOWN
   CROWNCEMNT    64.70 DOWN
   CRYSTALINS    75.20 UP
   CVOPRL    172.50 DOWN
   DACCADYE    17.30 UP-DOWN
   DAFODILCOM    161.20 UP
   DBH    41.50 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    81.00 UP
   DELTASPINN    6.90 UP
   DESCO    25.20 UP
   DESHBANDHU    21.80 UP
   DGIC    31.30 UP
   DHAKABANK    12.30 DOWN
   DHAKAINS    44.50 UP
   DOMINAGE    79.30 DOWN
   DOREENPWR    30.40 UP
   DSHGARME    156.00 UP
   DSSL    11.10 UP-DOWN
   DULAMIACOT    204.00 DOWN
   DUTCHBANGL    44.00 DOWN
   EASTERNINS    61.20 UP
   EASTLAND    26.60 UP
   EASTRNLUB    1854.80 DOWN
   EBL    24.70 DOWN
   EBL1STMF    4.10 UP
   EBLNRBMF    3.20 UP
   ECABLES    127.90 UP
   EGEN    26.50 UP
   EHL    92.70 UP
   EIL    31.60 UP
   EMERALDOIL    21.10 DOWN
   ENVOYTEX    56.40 UP
   EPGL    19.60 DOWN
   ESQUIRENIT    25.30 UP
   ETL    13.70 DOWN
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.60 UP-DOWN
   FARCHEM    19.30 DOWN
   FAREASTFIN    1.30 UP
   FAREASTLIF    22.80 UP-DOWN
   FASFIN    1.40 UP-DOWN
   FBFIF    3.10 DOWN
   FEDERALINS    27.40 UP
   FEKDIL    19.40 DOWN
   FINEFOODS    510.80 DOWN
   FIRSTFIN    4.30 UP
   FORTUNE    17.20 DOWN
   FUWANGCER    16.40 UP-DOWN
   FUWANGFOOD    12.10 UP-DOWN
   GBBPOWER    8.10 DOWN
   GEMINISEA    120.00 UP
   GENEXIL    35.30 DOWN
   GENNEXT    3.10 UP-DOWN
   GHAIL    16.10 UP-DOWN
   GHCL    19.90 DOWN
   GLDNJMF    6.60 UP-DOWN
   GLOBALINS    41.70 UP
   GOLDENSON    17.20 UP
   GP    256.40 DOWN
   GPHISPAT    18.10 UP
   GQBALLPEN    615.00 DOWN
   GRAMEENS2    13.00 UP
   GREENDELMF    3.80 UP-DOWN
   GREENDELT    68.50 UP
   GSPFINANCE    3.70 UP
   HAKKANIPUL    79.70 UP
   HAMI    159.90 UP
   HEIDELBCEM    235.00 DOWN
   HFL    15.00 DOWN
   HRTEX    21.40 DOWN
   HWAWELLTEX    46.60 UP
   IBBL2PBOND    4103.00 UP-DOWN
   IBNSINA    318.50 DOWN
   IBP    17.70 DOWN
   ICB    46.50 UP
   ICB3RDNRB    5.00 UP
   ICBAGRANI1    7.40 UP
   ICBAMCL2ND    6.70 UP
   ICBEPMF1S1    6.30 UP
   ICBIBANK    2.80 UP
   ICBSONALI1    5.40 UP
   ICICL    30.20 UP
   IDLC    41.70 UP
   IFADAUTOS    26.20 UP
   IFIC    5.00 DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    4.40 UP-DOWN
   ILFSL    1.30 UP
   INDEXAGRO    72.90 DOWN
   INTECH    34.20 UP
   INTRACO    20.50 UP
   IPDC    33.20 UP
   ISLAMIBANK    31.90 UP
   ISLAMICFIN    10.50 UP-DOWN
   ISLAMIINS    62.90 UP
   ISNLTD    61.30 UP
   ITC    49.20 UP
   JAMUNABANK    23.90 DOWN
   JAMUNAOIL    182.90 DOWN
   JANATAINS    35.60 UP
   JHRML    51.40 UP
   JMISMDL    144.50 DOWN
   JUTESPINN    215.10 DOWN
   KARNAPHULI    40.40 UP
   KAY&QUE    437.10 DOWN
   KBPPWBIL    41.10 UP
   KDSALTD    53.40 UP
   KEYACOSMET    5.20 DOWN
   KOHINOOR    508.00 DOWN
   KPCL    10.70 UP-DOWN
   KPPL    15.30 DOWN
   KTL    10.50 DOWN
   LANKABAFIN    17.10 UP
   LEGACYFOOT    69.60 UP-DOWN
   LHB    55.40 DOWN
   LIBRAINFU    646.90 DOWN
   LINDEBD    716.00 UP
   LOVELLO    70.90 UP-DOWN
   LRBDL    13.30 UP
   LRGLOBMF1    3.60 UP
   MAGURAPLEX    91.90 UP
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    37.30 UP
   MARICO    2755.50 DOWN
   MATINSPINN    55.80 UP
   MBL1STMF    4.00 DOWN
   MEGCONMILK    41.50 UP
   MEGHNACEM    32.10 UP-DOWN
   MEGHNAINS    34.80 UP
   MEGHNALIFE    61.00 UP
   MEGHNAPET    80.00 DOWN
   MERCANBANK    7.40 UP-DOWN
   MERCINS    45.50 UP
   METROSPIN    9.40 DOWN
   MHSML    23.00 DOWN
   MIDASFIN    6.30 UP
   MIDLANDBNK    16.50 DOWN
   MIRACLEIND    29.60 UP
   MIRAKHTER    41.60 UP
   MITHUNKNIT    15.00 DOWN
   MJLBD    93.50 DOWN
   MLDYEING    11.40 UP
   MONNOAGML    353.10 UP
   MONNOCERA    98.10 UP
   MONNOFABR    22.70 UP
   MONOSPOOL    118.70 UP
   MPETROLEUM    217.00 DOWN
   MTB    13.60 UP-DOWN
   NAHEEACP    37.70 UP
   NATLIFEINS    104.00 UP
   NAVANACNG    22.00 UP-DOWN
   NAVANAPHAR    71.60 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    15.90 DOWN
   NCCBLMF1    4.50 UP
   NEWLINE    5.50 DOWN
   NFML    22.80 DOWN
   NHFIL    31.80 UP
   NITOLINS    35.50 UP
   NORTHERN    112.80 UP
   NORTHRNINS    40.50 UP
   NPOLYMER    34.80 UP
   NRBBANK    6.10 UP-DOWN
   NRBCBANK    7.40 UP
   NTC    157.30 DOWN
   NTLTUBES    68.60 UP
   NURANI    3.00 UP-DOWN
   OAL    6.90 DOWN
   OIMEX    16.00 DOWN
   OLYMPIC    153.90 DOWN
   ONEBANKPLC    7.90 DOWN
   ORIONINFU    310.00 DOWN
   ORIONPHARM    28.70 UP
   PADMALIFE    18.30 UP
   PADMAOIL    199.50 DOWN
   PARAMOUNT    65.50 UP
   PDL    5.90 DOWN
   PENINSULA    24.00 UP
   PEOPLESINS    65.50 UP
   PF1STMF    8.70 DOWN
   PHARMAID    592.60 DOWN
   PHENIXINS    44.70 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    73.20 UP
   PLFSL    1.50 UP
   POPULAR1MF    3.10 DOWN
   POPULARLIF    62.50 UP
   POWERGRID    39.30 DOWN
   PRAGATIINS    86.50 UP
   PRAGATILIF    189.00 UP
   PREMIERBAN    4.50 UP
   PREMIERCEM    49.00 UP
   PREMIERLEA    2.50 UP
   PRIME1ICBA    4.90 UP-DOWN
   PRIMEBANK    29.90 DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    48.10 UP
   PRIMELIFE    42.80 UP
   PRIMETEX    17.90 UP-DOWN
   PROGRESLIF    42.00 DOWN
   PROVATIINS    67.10 UP
   PTL    66.40 DOWN
   PUBALIBANK    36.70 DOWN
   PURABIGEN    32.90 UP
   QUASEMIND    46.20 UP
   QUEENSOUTH    15.50 UP-DOWN
   RAHIMAFOOD    95.00 DOWN
   RAHIMTEXT    220.50 DOWN
   RAKCERAMIC    29.70 UP
   RANFOUNDRY    161.20 DOWN
   RDFOOD    28.50 DOWN
   RECKITTBEN    3330.80 DOWN
   REGENTTEX    6.30 DOWN
   RELIANCE1    11.20 UP
   RELIANCINS    122.00 UP
   RENATA    456.60 UP
   RENWICKJA    560.20 DOWN
   REPUBLIC    37.00 UP
   RINGSHINE    3.70 DOWN
   ROBI    32.40 DOWN
   RSRMSTEEL    8.00 UP-DOWN
   RUNNERAUTO    42.90 UP-DOWN
   RUPALIBANK    17.10 UP-DOWN
   RUPALIINS    28.20 UP
   RUPALILIFE    93.10 UP
   SAFKOSPINN    20.70 DOWN
   SAIFPOWER    11.00 UP
   SAIHAMCOT    19.90 DOWN
   SAIHAMTEX    18.70 DOWN
   SALAMCRST    15.50 UP
   SALVO    37.70 UP
   SAMATALETH    102.70 DOWN
   SAMORITA    83.70 UP
   SANDHANINS    25.70 UP
   SAPORTL    51.70 DOWN
   SBACBANK    6.40 DOWN
   SEAPEARL    37.00 UP-DOWN
   SEMLFBSLGF    5.90 DOWN
   SEMLIBBLSF    7.20 UP
   SHAHJABANK    17.60 DOWN
   SHARPIND    22.70 UP
   SHASHADNIM    25.10 UP
   SHEPHERD    16.90 UP-DOWN
   SHURWID    6.70 DOWN
   SHYAMPSUG    267.20 UP
   SICL    40.80 UP
   SILCOPHL    21.70 DOWN
   SILVAPHL    15.90 UP
   SIMTEX    27.50 DOWN
   SINGERBD    81.70 UP
   SINOBANGLA    58.60 DOWN
   SIPLC    110.00 UP
   SJIBLPBOND    4870.00 UP
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    200.20 UP
   SONALILIFE    84.60 DOWN
   SONALIPAPR    236.40 UP
   SONARBAINS    48.40 UP
   SONARGAON    95.60 DOWN
   SOUTHEASTB    10.40 DOWN
   SPCERAMICS    25.60 UP
   SPCL    55.70 UP
   SQUARETEXT    50.10 DOWN
   SQURPHARMA    220.90 DOWN
   SSSTEEL    6.80 UP-DOWN
   STANCERAM    71.30 DOWN
   STANDARINS    53.70 UP
   STANDBANKL    4.80 UP
   STYLECRAFT    53.70 UP
   SUMITPOWER    15.60 UP
   TAKAFULINS    47.00 UP
   TALLUSPIN    8.20 UP
   TAMIJTEX    133.50 DOWN
   TB2Y0127    100.00 DOWN
   TB2Y0727    100.00 DOWN
   TECHNODRUG    43.90 UP
   TILIL    54.00 UP
   TITASGAS    18.90 UP
   TOSRIFA    21.00 UP
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    15.70 DOWN
   TUNGHAI    3.00 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2075.00 DOWN
   UNIONCAP    4.70 UP
   UNIONINS    42.40 UP
   UNIQUEHRL    41.90 UP
   UNITEDFIN    16.70 UP
   UNITEDINS    45.60 UP
   UPGDCL    124.50 UP
   USMANIAGL    50.60 UP
   UTTARABANK    21.70 DOWN
   UTTARAFIN    13.40 UP
   VAMLRBBF    7.80 UP
   VFSTDL    17.00 UP
   WALTONHIL    397.20 DOWN
   WATACHEM    137.40 DOWN
   WMSHIPYARD    10.00 DOWN
   YPL    25.80 DOWN
   ZAHEENSPIN    5.80 UP-DOWN
   ZAHINTEX    9.00 UP
   ZEALBANGLA    161.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission