Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP
   1STPRIMFMF    34.10 UP
   AAMRANET    19.40 UP
   AAMRATECH    16.40 UP
   ABB1STMF    3.70 UP-DOWN
   ABBANK    4.40 UP-DOWN
   ACFL    22.00 UP-DOWN
   ACI    184.00 UP
   ACIFORMULA    152.20 UP
   ACMELAB    78.00 UP
   ACMEPL    25.40 UP
   ACTIVEFINE    5.50 UP-DOWN
   ADNTEL    57.80 UP
   ADVENT    13.80 UP
   AFCAGRO    5.90 UP
   AFTABAUTO    26.40 DOWN
   AGNISYSL    28.10 UP-DOWN
   AGRANINS    29.20 DOWN
   AIBL1STIMF    6.30 UP
   AIL    30.80 UP
   AL-HAJTEX    74.60 UP
   ALARABANK    15.50 UP
   ALIF    5.20 DOWN
   ALLTEX    23.50 UP
   AMANFEED    30.70 UP
   AMBEEPHA    740.00 DOWN
   AMCL(PRAN)    218.00 UP
   ANLIMAYARN    26.50 UP
   ANWARGALV    116.00 UP
   AOL    18.10 UP
   APEXFOODS    263.20 UP
   APEXFOOT    200.50 UP
   APEXSPINN    369.00 DOWN
   APEXTANRY    90.00 UP
   APOLOISPAT    2.80 UP
   ARAMIT    174.00 UP-DOWN
   ARAMITCEM    11.50 UP
   ARGONDENIM    21.60 UP
   ASIAINS    42.00 DOWN
   ASIAPACINS    48.60 DOWN
   ASIATICLAB    105.50 UP
   ATLASBANG    80.80 UP
   AZIZPIPES    77.00 UP
   BANGAS    116.40 UP
   BANKASIA    16.50 UP
   BARKAPOWER    10.00 UP-DOWN
   BATASHOE    891.90 UP
   BATBC    225.60 UP
   BAYLEASING    4.40 UP-DOWN
   BBS    11.60 UP-DOWN
   BBSCABLES    17.00 UP
   BDAUTOCA    179.60 DOWN
   BDCOM    28.50 UP
   BDFINANCE    11.40 UP
   BDLAMPS    224.20 UP
   BDTHAI    14.80 UP
   BDTHAIFOOD    19.80 DOWN
   BDWELDING    11.80 UP
   BEACHHATCH    27.20 UP
   BEACONPHAR    101.30 UP
   BENGALWTL    21.90 UP
   BERGERPBL    1465.20 DOWN
   BESTHLDNG    14.80 UP-DOWN
   BEXGSUKUK    71.00 UP
   BEXIMCO    20.40 UP
   BGIC    41.60 DOWN
   BIFC    3.50 UP
   BNICL    172.00 DOWN
   BPML    26.40 UP
   BPPL    18.80 UP
   BRACBANK    64.70 UP
   BSC    110.90 UP
   BSCPLC    146.90 UP-DOWN
   BSRMLTD    94.90 UP
   BSRMSTEEL    83.70 UP
   BXPHARMA    148.50 UP
   CAPITECGBF    9.20 UP
   CAPMIBBLMF    17.30 UP
   CENTRALINS    44.10 UP-DOWN
   CENTRALPHL    9.10 UP
   CITYBANK    30.00 UP
   CITYGENINS    130.90 UP
   CLICL    47.40 DOWN
   CNATEX    3.10 UP
   CONFIDCEM    59.80 UP
   CONTININS    34.00 DOWN
   COPPERTECH    22.00 UP-DOWN
   CROWNCEMNT    58.60 DOWN
   CRYSTALINS    72.00 DOWN
   CVOPRL    158.20 UP
   DACCADYE    15.00 UP
   DAFODILCOM    155.10 UP-DOWN
   DBH    39.90 UP
   DBH1STMF    5.70 UP-DOWN
   DELTALIFE    72.30 UP
   DELTASPINN    7.40 UP
   DESCO    23.00 UP
   DESHBANDHU    17.00 UP
   DGIC    41.70 DOWN
   DHAKABANK    11.30 UP-DOWN
   DHAKAINS    45.60 DOWN
   DOMINAGE    63.70 UP
   DOREENPWR    31.00 UP
   DSHGARME    148.80 UP
   DSSL    11.20 UP
   DULAMIACOT    219.50 DOWN
   DUTCHBANGL    45.40 UP-DOWN
   EASTERNINS    64.30 UP
   EASTLAND    27.90 UP-DOWN
   EASTRNLUB    1937.00 DOWN
   EBL    22.80 UP
   EBL1STMF    4.60 DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    118.00 UP
   EGEN    22.60 UP
   EHL    84.90 UP
   EIL    33.70 UP
   EMERALDOIL    28.10 DOWN
   ENVOYTEX    71.90 UP-DOWN
   EPGL    16.80 UP
   ESQUIRENIT    23.30 UP
   ETL    15.70 UP
   EXIM1STMF    6.60 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    16.10 UP
   FAREASTLIF    17.80 UP
   FBFIF    3.50 UP-DOWN
   FEDERALINS    27.90 UP-DOWN
   FEKDIL    22.30 UP-DOWN
   FINEFOODS    454.00 UP
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    15.30 UP
   FUWANGCER    12.50 UP
   FUWANGFOOD    9.60 UP-DOWN
   GBBPOWER    13.10 UP
   GEMINISEA    108.30 UP
   GENEXIL    34.00 UP-DOWN
   GENNEXT    2.80 DOWN
   GHAIL    12.40 UP-DOWN
   GHCL    19.80 UP
   GLDNJMF    9.30 UP
   GLOBALINS    46.00 UP
   GOLDENSON    12.20 UP
   GP    242.00 UP
   GQBALLPEN    592.00 UP
   GRAMEENS2    12.50 UP
   GREENDELMF    5.00 UP
   GREENDELT    67.50 DOWN
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    68.50 UP-DOWN
   HAMI    153.50 UP
   HEIDELBCEM    209.00 UP
   HFL    11.90 UP
   HRTEX    17.10 UP
   HWAWELLTEX    46.00 DOWN
   IBNSINA    317.60 DOWN
   IBP    14.90 UP
   ICB    39.00 UP
   ICB3RDNRB    6.40 UP
   ICBAGRANI1    8.40 UP
   ICBAMCL2ND    10.20 UP
   ICBEPMF1S1    6.60 UP-DOWN
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    7.80 DOWN
   ICICL    41.10 DOWN
   IDLC    42.70 UP
   IFADAUTOS    22.50 UP
   IFIC    4.90 UP
   IFIC1STMF    4.10 UP
   IFILISLMF1    6.20 UP
   INDEXAGRO    71.20 DOWN
   INTECH    24.30 UP
   INTRACO    21.90 UP-DOWN
   IPDC    35.60 UP-DOWN
   ISLAMIBANK    26.90 UP
   ISLAMICFIN    10.70 UP
   ISLAMIINS    68.30 UP
   ISNLTD    52.90 UP
   ITC    44.40 UP
   JAMUNABANK    22.90 UP-DOWN
   JAMUNAOIL    178.00 UP
   JANATAINS    33.30 UP
   JHRML    43.60 UP
   JMISMDL    129.00 UP
   JUTESPINN    208.40 UP-DOWN
   KARNAPHULI    54.50 DOWN
   KAY&QUE    412.70 DOWN
   KBPPWBIL    35.40 DOWN
   KDSALTD    44.10 DOWN
   KEYACOSMET    5.30 UP-DOWN
   KOHINOOR    520.50 UP-DOWN
   KPCL    10.60 UP
   KPPL    13.50 UP-DOWN
   KTL    12.90 UP
   LANKABAFIN    14.50 UP-DOWN
   LEGACYFOOT    69.00 UP
   LHB    52.60 UP
   LIBRAINFU    569.90 UP
   LINDEBD    669.50 UP
   LOVELLO    51.40 UP
   LRBDL    13.20 DOWN
   LRGLOBMF1    4.60 UP
   MAGURAPLEX    82.70 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    48.20 UP
   MARICO    2666.20 UP
   MATINSPINN    68.00 DOWN
   MBL1STMF    10.80 DOWN
   MEGCONMILK    31.80 UP
   MEGHNACEM    29.80 UP
   MEGHNAINS    35.80 UP
   MEGHNALIFE    51.80 DOWN
   MEGHNAPET    78.50 DOWN
   MERCANBANK    6.40 UP-DOWN
   MERCINS    51.90 DOWN
   METROSPIN    9.70 UP
   MHSML    19.80 UP-DOWN
   MIDASFIN    5.00 UP-DOWN
   MIDLANDBNK    16.80 UP
   MIRACLEIND    26.30 DOWN
   MIRAKHTER    34.30 UP
   MITHUNKNIT    13.80 UP
   MJLBD    89.60 UP-DOWN
   MLDYEING    11.50 UP
   MONNOAGML    310.00 UP
   MONNOCERA    85.00 DOWN
   MONNOFABR    19.70 DOWN
   MONOSPOOL    105.30 UP
   MPETROLEUM    205.30 DOWN
   MTB    13.50 UP-DOWN
   NAHEEACP    35.30 UP
   NATLIFEINS    93.50 DOWN
   NAVANACNG    20.00 UP-DOWN
   NAVANAPHAR    64.00 UP
   NBL    3.30 UP
   NCCBANK    14.30 UP-DOWN
   NCCBLMF1    6.90 UP-DOWN
   NEWLINE    5.40 UP
   NFML    15.30 UP-DOWN
   NHFIL    26.40 UP
   NITOLINS    59.70 UP
   NORTHERN    98.00 UP-DOWN
   NORTHRNINS    37.50 UP
   NPOLYMER    34.30 UP
   NRBBANK    6.70 UP
   NRBCBANK    9.30 UP
   NTC    156.90 UP
   NTLTUBES    60.60 UP
   NURANI    3.00 UP
   OAL    6.00 UP-DOWN
   OIMEX    14.00 UP
   OLYMPIC    143.00 UP
   ONEBANKPLC    7.60 UP-DOWN
   ORIONINFU    266.00 DOWN
   ORIONPHARM    29.30 DOWN
   PADMALIFE    16.30 UP
   PADMAOIL    197.00 UP
   PARAMOUNT    64.50 DOWN
   PDL    5.70 UP
   PENINSULA    20.20 UP-DOWN
   PEOPLESINS    62.40 DOWN
   PF1STMF    17.80 UP
   PHARMAID    546.70 DOWN
   PHENIXINS    48.80 UP
   PHOENIXFIN    3.40 UP
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    69.10 DOWN
   PLFSL    1.70 UP
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    56.10 DOWN
   POWERGRID    38.00 UP
   PRAGATIINS    75.60 UP
   PRAGATILIF    141.50 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    42.30 DOWN
   PREMIERLEA    2.00 UP
   PRIME1ICBA    8.10 UP
   PRIMEBANK    28.20 UP
   PRIMEFIN    2.70 DOWN
   PRIMEINSUR    52.10 DOWN
   PRIMELIFE    38.80 UP
   PRIMETEX    14.70 UP
   PROGRESLIF    35.90 UP
   PROVATIINS    54.10 DOWN
   PTL    82.80 UP
   PUBALIBANK    38.90 UP
   PURABIGEN    29.10 UP
   QUASEMIND    39.20 UP
   QUEENSOUTH    14.30 UP
   RAHIMAFOOD    72.50 UP
   RAHIMTEXT    183.50 UP
   RAKCERAMIC    26.30 UP-DOWN
   RANFOUNDRY    148.30 UP-DOWN
   RDFOOD    22.80 UP
   RECKITTBEN    3264.30 UP
   REGENTTEX    6.00 UP
   RELIANCE1    13.30 UP
   RELIANCINS    108.00 UP
   RENATA    448.70 UP
   RENWICKJA    726.00 UP
   REPUBLIC    39.30 UP
   RINGSHINE    3.80 UP
   ROBI    29.90 UP-DOWN
   RSRMSTEEL    6.60 UP-DOWN
   RUNNERAUTO    44.90 UP
   RUPALIBANK    17.00 UP
   RUPALIINS    28.50 DOWN
   RUPALILIFE    79.50 UP
   SAFKOSPINN    20.40 UP
   SAIFPOWER    7.90 UP
   SAIHAMCOT    23.70 DOWN
   SAIHAMTEX    39.70 DOWN
   SALAMCRST    12.20 UP
   SALVO    30.60 UP
   SAMATALETH    85.50 UP
   SAMORITA    93.80 UP
   SANDHANINS    24.50 UP
   SAPORTL    60.40 DOWN
   SBACBANK    6.80 UP
   SEAPEARL    36.50 UP
   SEMLFBSLGF    7.10 UP-DOWN
   SEMLIBBLSF    8.00 DOWN
   SHAHJABANK    17.30 DOWN
   SHARPIND    19.10 UP
   SHASHADNIM    27.00 UP
   SHEPHERD    13.00 UP
   SHURWID    5.80 UP
   SHYAMPSUG    295.00 UP
   SICL    36.80 UP-DOWN
   SILCOPHL    17.30 UP
   SILVAPHL    12.60 UP
   SIMTEX    24.30 UP
   SINGERBD    81.10 UP
   SINOBANGLA    48.80 UP
   SIPLC    158.00 DOWN
   SKTRIMS    13.20 UP
   SONALIANSH    221.00 DOWN
   SONALILIFE    88.20 UP
   SONALIPAPR    220.00 UP
   SONARBAINS    37.50 UP
   SONARGAON    111.50 UP
   SOUTHEASTB    11.40 DOWN
   SPCERAMICS    23.50 UP-DOWN
   SPCL    50.50 UP
   SQUARETEXT    49.00 UP
   SQURPHARMA    217.70 UP
   SSSTEEL    5.80 DOWN
   STANCERAM    66.00 DOWN
   STANDARINS    52.00 DOWN
   STANDBANKL    4.50 UP
   STYLECRAFT    52.40 DOWN
   SUMITPOWER    15.50 UP
   SUNLIFEINS    56.80 UP-DOWN
   TAKAFULINS    53.90 UP
   TALLUSPIN    6.70 UP
   TAMIJTEX    111.00 UP
   TECHNODRUG    40.20 UP
   TILIL    46.80 UP
   TITASGAS    18.00 UP
   TOSRIFA    20.00 UP
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    13.60 UP
   TUNGHAI    4.20 UP
   UCB    8.90 UP-DOWN
   UNILEVERCL    1977.10 UP
   UNIONCAP    4.30 UP
   UNIONINS    50.90 UP
   UNIQUEHRL    43.30 UP
   UNITEDFIN    16.80 UP-DOWN
   UNITEDINS    63.20 UP
   UPGDCL    114.00 UP
   USMANIAGL    51.60 DOWN
   UTTARABANK    20.70 UP
   UTTARAFIN    11.80 UP
   VFSTDL    13.20 UP
   WALTONHIL    337.70 UP
   WATACHEM    128.80 UP
   WMSHIPYARD    8.70 UP
   YPL    21.20 UP
   ZAHEENSPIN    5.10 UP
   ZAHINTEX    7.30 DOWN
   ZEALBANGLA    177.20 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission