Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP
   1STPRIMFMF    19.20 UP
   AAMRANET    16.40 UP
   AAMRATECH    13.00 UP
   ABB1STMF    3.60 UP
   ABBANK    6.10 UP
   ACI    209.10 UP
   ACIFORMULA    140.10 UP
   ACMELAB    75.80 UP
   ACMEPL    27.50 UP
   ACTIVEFINE    7.00 UP
   ADNTEL    63.00 UP
   ADVENT    14.00 UP
   AFCAGRO    7.10 UP-DOWN
   AFTABAUTO    28.10 UP
   AGNISYSL    21.40 UP
   AIBL1STIMF    4.20 UP
   AIL    28.80 UP
   AL-HAJTEX    117.80 UP
   ALARABANK    15.70 UP
   ALIF    5.00 UP
   ALLTEX    13.20 DOWN
   AMANFEED    25.10 UP
   AMBEEPHA    753.40 UP
   AMCL(PRAN)    212.00 UP
   ANLIMAYARN    19.80 UP
   ANWARGALV    100.20 UP
   AOL    16.00 UP-DOWN
   APEXFOODS    243.90 UP
   APEXFOOT    189.80 UP
   APEXSPINN    245.40 UP
   APEXTANRY    74.90 DOWN
   APOLOISPAT    3.70 UP-DOWN
   ARAMIT    177.00 UP
   ARAMITCEM    12.00 DOWN
   ARGONDENIM    16.80 UP-DOWN
   ASIAINS    42.00 UP
   ASIAPACINS    38.40 UP
   ASIATICLAB    87.60 UP
   ATLASBANG    71.30 UP
   AZIZPIPES    51.00 UP
   BANGAS    141.00 UP
   BANKASIA    21.90 DOWN
   BARKAPOWER    7.60 UP-DOWN
   BATASHOE    846.00 UP
   BATBC    216.70 DOWN
   BAYLEASING    5.20 UP
   BBS    12.40 UP
   BBSCABLES    20.90 DOWN
   BDAUTOCA    246.50 UP-DOWN
   BDCOM    30.40 UP
   BDFINANCE    12.90 UP
   BDLAMPS    166.00 UP
   BDTHAI    12.90 UP
   BDTHAIFOOD    19.70 UP
   BDWELDING    16.20 UP
   BEACHHATCH    30.90 UP
   BEACONPHAR    100.90 UP
   BENGALWTL    23.20 DOWN
   BERGERPBL    1389.00 DOWN
   BESTHLDNG    12.90 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    34.50 UP
   BIFC    5.70 UP
   BNICL    73.00 UP
   BPML    27.90 UP
   BPPL    14.60 UP
   BRACBANK    70.90 UP
   BSC    107.80 UP
   BSCPLC    140.00 DOWN
   BSRMLTD    82.90 UP
   BSRMSTEEL    69.50 UP
   BXPHARMA    118.00 UP
   CAPITECGBF    6.90 UP
   CAPMBDBLMF    13.10 DOWN
   CAPMIBBLMF    9.10 UP-DOWN
   CENTRALINS    42.10 UP
   CENTRALPHL    9.00 UP
   CITYBANK    30.60 UP
   CITYGENINS    100.90 UP
   CLICL    58.60 UP
   CNATEX    3.70 UP
   CONFIDCEM    61.40 UP
   CONTININS    25.90 UP
   COPPERTECH    22.70 UP
   CROWNCEMNT    48.80 DOWN
   CRYSTALINS    78.90 UP
   CVOPRL    159.90 UP
   DACCADYE    16.50 UP
   DAFODILCOM    93.40 UP
   DBH    38.80 DOWN
   DBH1STMF    4.90 UP
   DELTALIFE    71.90 UP
   DELTASPINN    6.50 UP
   DESCO    24.00 UP
   DESHBANDHU    17.90 UP
   DGIC    21.00 UP
   DHAKABANK    12.10 UP
   DHAKAINS    38.80 UP
   DOMINAGE    53.00 UP
   DOREENPWR    28.70 UP
   DSHGARME    116.40 UP
   DSSL    9.10 UP-DOWN
   DULAMIACOT    128.40 UP
   DUTCHBANGL    40.90 UP-DOWN
   EASTERNINS    56.70 UP
   EASTLAND    21.00 UP
   EASTRNLUB    1566.00 DOWN
   EBL    27.30 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.20 UP
   ECABLES    128.40 DOWN
   EGEN    22.10 UP
   EHL    76.60 UP
   EIL    27.90 UP
   EMERALDOIL    15.40 UP
   ENVOYTEX    48.90 UP
   EPGL    16.60 UP
   ESQUIRENIT    20.00 UP
   ETL    9.50 UP
   EXIM1STMF    4.10 UP
   FAMILYTEX    3.40 UP
   FARCHEM    17.40 UP
   FAREASTFIN    2.70 UP
   FASFIN    2.80 UP
   FBFIF    3.20 UP
   FEDERALINS    20.50 UP
   FEKDIL    14.10 UP
   FINEFOODS    500.10 UP
   FIRSTFIN    5.30 UP
   FORTUNE    14.00 UP
   FUWANGCER    12.60 UP
   FUWANGFOOD    10.20 UP-DOWN
   GBBPOWER    8.60 UP
   GEMINISEA    116.40 UP
   GENEXIL    28.40 UP
   GENNEXT    3.40 UP-DOWN
   GHAIL    13.00 UP-DOWN
   GHCL    19.30 UP
   GLDNJMF    6.40 UP
   GLOBALINS    28.60 UP
   GOLDENSON    14.20 UP
   GP    243.70 UP
   GPHISPAT    16.50 UP
   GQBALLPEN    604.20 UP
   GRAMEENS2    12.40 UP
   GREENDELMF    3.60 UP
   GREENDELT    57.00 UP
   GSPFINANCE    5.00 UP
   HAKKANIPUL    83.30 UP
   HAMI    177.50 DOWN
   HEIDELBCEM    232.80 UP
   HFL    14.90 UP
   HRTEX    19.10 UP
   HWAWELLTEX    40.70 UP
   IBBLPBOND    690.50 UP
   IBNSINA    318.00 UP
   IBP    13.10 UP
   ICB    37.40 UP
   ICB3RDNRB    4.50 UP
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    6.10 UP
   ICBEPMF1S1    5.40 UP
   ICBIBANK    3.10 UP
   ICBSONALI1    4.80 UP
   ICICL    21.60 UP
   IFADAUTOS    22.80 UP
   IFIC    5.30 UP-DOWN
   IFIC1STMF    4.20 UP
   IFILISLMF1    4.20 UP
   ILFSL    2.90 UP
   INDEXAGRO    68.30 UP
   INTECH    40.20 UP
   INTRACO    17.80 UP
   IPDC    18.90 UP
   ISLAMIBANK    38.30 UP-DOWN
   ISLAMICFIN    11.00 UP
   ISLAMIINS    39.60 UP
   ISNLTD    78.50 DOWN
   ITC    38.40 UP
   JAMUNABANK    23.30 UP-DOWN
   JAMUNAOIL    170.00 DOWN
   JANATAINS    33.10 UP
   JHRML    43.30 UP
   JMISMDL    124.20 UP
   JUTESPINN    205.00 DOWN
   KARNAPHULI    31.20 UP
   KAY&QUE    466.60 UP
   KBPPWBIL    54.20 UP
   KDSALTD    49.80 UP
   KEYACOSMET    4.90 UP
   KOHINOOR    510.80 UP
   KPCL    10.50 UP
   KPPL    15.50 UP
   KTL    9.20 UP-DOWN
   LANKABAFIN    14.50 UP
   LEGACYFOOT    73.80 UP
   LHB    50.70 DOWN
   LIBRAINFU    634.00 UP
   LINDEBD    686.60 DOWN
   LOVELLO    76.40 UP
   LRBDL    10.00 UP
   LRGLOBMF1    3.40 UP
   MAGURAPLEX    87.80 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    27.30 UP
   MARICO    2760.00 DOWN
   MATINSPINN    45.90 UP
   MBL1STMF    4.30 UP
   MEGCONMILK    36.50 DOWN
   MEGHNACEM    33.70 UP
   MEGHNAINS    28.80 UP
   MEGHNALIFE    54.00 UP
   MEGHNAPET    29.40 UP
   MERCANBANK    8.80 UP-DOWN
   MERCINS    24.90 UP
   METROSPIN    9.20 UP
   MHSML    17.50 UP
   MIDLANDBNK    16.10 DOWN
   MIRACLEIND    27.40 UP
   MIRAKHTER    34.00 UP
   MITHUNKNIT    15.80 UP
   MJLBD    87.80 UP
   MLDYEING    8.40 UP
   MONNOAGML    347.60 UP
   MONNOCERA    86.80 UP
   MONNOFABR    22.20 UP
   MONOSPOOL    104.60 UP
   MPETROLEUM    199.80 DOWN
   MTB    12.70 UP-DOWN
   NAHEEACP    22.50 UP
   NATLIFEINS    99.70 UP
   NAVANACNG    20.70 UP
   NAVANAPHAR    58.30 UP
   NBL    4.80 UP
   NCCBANK    13.10 UP-DOWN
   NCCBLMF1    4.80 UP
   NEWLINE    5.80 UP
   NFML    15.30 UP
   NHFIL    23.00 UP
   NITOLINS    29.50 UP
   NORTHERN    114.00 DOWN
   NORTHRNINS    30.60 UP
   NPOLYMER    30.50 UP
   NRBBANK    7.00 UP
   NRBCBANK    7.10 UP-DOWN
   NTC    163.20 UP
   NTLTUBES    62.00 UP
   NURANI    3.30 UP-DOWN
   OAL    6.40 UP
   OIMEX    13.10 UP
   OLYMPIC    145.20 UP
   ONEBANKPLC    7.20 UP
   ORIONINFU    333.80 UP
   ORIONPHARM    27.90 UP
   PADMAOIL    176.50 UP
   PARAMOUNT    53.70 UP
   PDL    5.80 UP
   PENINSULA    21.10 UP
   PEOPLESINS    49.00 UP
   PF1STMF    6.80 UP
   PHARMAID    540.00 UP
   PHENIXINS    37.80 UP
   PHOENIXFIN    4.10 UP
   PHPMF1    3.50 UP
   PIONEERINS    59.50 UP
   PLFSL    2.90 UP
   POPULAR1MF    3.20 UP
   POPULARLIF    49.50 UP
   POWERGRID    29.30 UP
   PRAGATIINS    72.60 UP
   PRAGATILIF    188.00 UP
   PREMIERBAN    5.00 UP
   PREMIERCEM    38.90 UP
   PREMIERLEA    2.80 UP
   PRIME1ICBA    4.60 UP
   PRIMEBANK    32.60 UP
   PRIMEFIN    4.20 UP
   PRIMEINSUR    35.20 UP
   PRIMELIFE    34.00 UP-DOWN
   PRIMETEX    18.50 UP
   PROGRESLIF    41.00 UP
   PROVATIINS    32.60 UP
   PTL    58.30 UP
   PUBALIBANK    36.90 UP
   PURABIGEN    21.40 UP
   QUASEMIND    41.70 UP
   QUEENSOUTH    11.60 UP
   RAHIMAFOOD    115.50 UP
   RAHIMTEXT    207.00 UP
   RAKCERAMIC    22.80 UP
   RANFOUNDRY    154.40 UP
   RDFOOD    21.10 UP
   RECKITTBEN    3500.00 UP
   REGENTTEX    4.70 UP
   RELIANCE1    12.10 UP
   RELIANCINS    71.40 DOWN
   RENATA    420.10 UP
   RENWICKJA    485.10 DOWN
   REPUBLIC    32.90 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    28.60 UP
   RSRMSTEEL    7.80 UP-DOWN
   RUNNERAUTO    38.80 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    23.00 UP
   RUPALILIFE    82.00 UP
   SAFKOSPINN    18.50 UP
   SAIFPOWER    6.90 UP
   SAIHAMCOT    19.80 UP
   SAIHAMTEX    18.20 UP
   SALAMCRST    17.00 UP
   SALVO    31.40 UP
   SAMATALETH    89.30 UP
   SAMORITA    72.00 UP
   SANDHANINS    20.40 UP
   SAPORTL    50.50 UP
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    37.40 UP
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.20 UP-DOWN
   SHAHJABANK    17.70 UP
   SHARPIND    17.10 UP
   SHASHADNIM    19.30 UP
   SHEPHERD    13.60 UP
   SHURWID    6.70 UP-DOWN
   SHYAMPSUG    158.00 UP
   SICL    21.30 UP
   SILCOPHL    14.40 UP-DOWN
   SILVAPHL    11.40 UP-DOWN
   SIMTEX    24.20 UP
   SINGERBD    87.80 DOWN
   SINOBANGLA    50.10 UP
   SIPLC    71.50 UP
   SKTRIMS    9.30 UP-DOWN
   SLIPLC    58.70 UP
   SONALIANSH    158.00 UP
   SONALIPAPR    237.90 UP
   SONARBAINS    28.50 UP
   SONARGAON    39.00 UP
   SOUTHEASTB    9.30 UP-DOWN
   SPCERAMICS    20.20 UP
   SPCL    52.90 UP
   SQUARETEXT    48.30 UP
   SQURPHARMA    212.90 UP
   SSSTEEL    5.10 UP-DOWN
   STANCERAM    68.20 DOWN
   STANDARINS    44.50 UP
   STANDBANKL    5.30 UP
   STYLECRAFT    53.90 UP
   SUMITPOWER    13.80 UP
   SUNLIFEINS    66.90 UP
   TAKAFULINS    32.40 UP
   TALLUSPIN    8.00 UP
   TAMIJTEX    118.20 UP
   TECHNODRUG    36.20 UP
   TILIL    45.00 UP
   TITASGAS    16.90 UP
   TOSRIFA    16.80 UP-DOWN
   TRUSTB1MF    3.30 UP
   TRUSTBANK    17.70 UP
   TUNGHAI    3.40 UP
   UCB    9.10 UP-DOWN
   UNILEVERCL    2100.00 UP
   UNIONCAP    5.20 UP
   UNIONINS    34.80 UP
   UNIQUEHRL    38.00 UP
   UNITEDFIN    12.40 UP
   UNITEDINS    43.70 UP
   UPGDCL    117.80 UP
   USMANIAGL    33.90 DOWN
   UTTARABANK    25.20 UP
   VFSTDL    11.50 UP-DOWN
   WALTONHIL    379.00 UP
   WATACHEM    138.00 UP
   WMSHIPYARD    8.90 UP-DOWN
   YPL    18.90 UP
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    7.00 UP-DOWN
   ZEALBANGLA    138.80 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission