Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 DOWN
   1STPRIMFMF    32.30 UP
   AAMRANET    19.20 DOWN
   ABB1STMF    3.50 DOWN
   ABBANK    4.30 UP-DOWN
   ACFL    22.00 UP
   ACI    183.00 DOWN
   ACIFORMULA    151.00 UP
   ACMELAB    77.80 DOWN
   ACMEPL    25.20 UP
   ACTIVEFINE    5.50 UP-DOWN
   ADNTEL    57.10 DOWN
   ADVENT    13.50 UP
   AFCAGRO    5.80 UP
   AFTABAUTO    26.10 UP
   AGNISYSL    27.50 UP
   AGRANINS    28.90 UP
   AIBL1STIMF    6.00 UP-DOWN
   AIL    30.80 UP
   AL-HAJTEX    78.60 DOWN
   ALARABANK    15.10 DOWN
   ALIF    5.10 UP-DOWN
   ALLTEX    22.60 DOWN
   AMANFEED    30.30 DOWN
   ANLIMAYARN    25.60 UP-DOWN
   ANWARGALV    116.30 UP
   AOL    18.00 UP
   APEXFOODS    262.50 UP
   APEXFOOT    200.00 DOWN
   APEXSPINN    372.90 UP
   APEXTANRY    94.90 DOWN
   APOLOISPAT    2.80 UP
   ARAMIT    172.50 UP
   ARAMITCEM    11.10 DOWN
   ARGONDENIM    22.40 DOWN
   ASIAINS    41.00 DOWN
   ASIAPACINS    47.70 DOWN
   ASIATICLAB    108.40 UP
   AZIZPIPES    74.40 DOWN
   BANGAS    120.40 UP
   BANKASIA    16.30 UP
   BARKAPOWER    9.80 UP-DOWN
   BATASHOE    877.60 DOWN
   BATBC    222.50 DOWN
   BAYLEASING    4.20 DOWN
   BBS    11.20 DOWN
   BBSCABLES    16.40 DOWN
   BDAUTOCA    197.10 UP
   BDCOM    28.00 DOWN
   BDFINANCE    11.10 DOWN
   BDLAMPS    248.00 UP
   BDTHAI    14.50 DOWN
   BDTHAIFOOD    19.00 DOWN
   BDWELDING    11.80 UP
   BEACHHATCH    26.40 DOWN
   BEACONPHAR    101.80 DOWN
   BENGALWTL    21.60 DOWN
   BERGERPBL    1461.00 DOWN
   BESTHLDNG    14.30 DOWN
   BEXGSUKUK    70.50 UP
   BEXIMCO    20.60 DOWN
   BGIC    40.70 DOWN
   BIFC    3.30 UP-DOWN
   BNICL    164.20 DOWN
   BPML    26.00 DOWN
   BPPL    18.70 UP
   BRACBANK    65.10 DOWN
   BSC    109.00 DOWN
   BSCPLC    145.10 UP
   BSRMLTD    94.60 UP
   BSRMSTEEL    83.00 UP
   BXPHARMA    145.90 DOWN
   CAPITECGBF    8.80 DOWN
   CAPMIBBLMF    16.80 UP
   CENTRALINS    43.80 DOWN
   CENTRALPHL    8.90 DOWN
   CITYBANK    29.80 DOWN
   CITYGENINS    130.30 DOWN
   CLICL    46.50 DOWN
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    59.10 UP-DOWN
   CONTININS    32.60 DOWN
   COPPERTECH    21.40 DOWN
   CROWNCEMNT    59.00 UP
   CRYSTALINS    69.30 UP
   CVOPRL    161.00 UP
   DACCADYE    15.30 DOWN
   DAFODILCOM    160.60 UP-DOWN
   DBH    39.80 UP
   DBH1STMF    5.70 UP-DOWN
   DELTALIFE    71.40 UP
   DELTASPINN    7.60 UP-DOWN
   DESCO    22.90 UP
   DESHBANDHU    16.70 DOWN
   DGIC    41.00 UP
   DHAKABANK    11.20 DOWN
   DHAKAINS    45.90 UP
   DOMINAGE    65.50 DOWN
   DOREENPWR    32.40 UP
   DSHGARME    153.60 UP
   DSSL    11.00 UP-DOWN
   DULAMIACOT    214.50 UP-DOWN
   DUTCHBANGL    45.60 DOWN
   EASTERNINS    63.40 UP
   EASTLAND    27.80 DOWN
   EASTRNLUB    1898.40 DOWN
   EBL    23.00 UP-DOWN
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.60 UP
   ECABLES    121.50 UP
   EGEN    22.30 DOWN
   EHL    82.70 DOWN
   EIL    33.50 DOWN
   EMERALDOIL    27.00 DOWN
   ENVOYTEX    72.60 DOWN
   EPGL    16.40 DOWN
   ESQUIRENIT    23.70 DOWN
   ETL    15.70 DOWN
   EXIM1STMF    6.20 DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    15.60 UP
   FAREASTLIF    18.00 UP
   FBFIF    3.50 UP-DOWN
   FEDERALINS    27.50 DOWN
   FEKDIL    21.80 UP-DOWN
   FINEFOODS    468.50 UP
   FIRSTFIN    4.60 UP
   FORTUNE    14.90 UP
   FUWANGCER    12.30 DOWN
   FUWANGFOOD    9.50 UP-DOWN
   GBBPOWER    13.10 UP-DOWN
   GEMINISEA    106.30 DOWN
   GENEXIL    32.90 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.30 UP-DOWN
   GHCL    19.70 UP
   GLDNJMF    9.10 UP
   GLOBALINS    44.40 DOWN
   GOLDENSON    11.80 DOWN
   GP    241.10 UP-DOWN
   GPHISPAT    15.60 DOWN
   GQBALLPEN    601.00 UP
   GRAMEENS2    12.20 UP-DOWN
   GREENDELMF    4.90 UP
   GREENDELT    68.50 DOWN
   GSPFINANCE    3.50 UP-DOWN
   HAKKANIPUL    70.70 UP
   HAMI    155.00 UP
   HEIDELBCEM    206.60 DOWN
   HFL    11.60 UP
   HRTEX    16.50 DOWN
   HWAWELLTEX    47.00 UP
   IBBLPBOND    700.00 UP
   IBNSINA    310.20 DOWN
   IBP    14.50 DOWN
   ICB    42.10 UP
   ICB3RDNRB    6.30 UP
   ICBAGRANI1    8.20 UP
   ICBAMCL2ND    10.30 UP
   ICBEPMF1S1    6.40 UP-DOWN
   ICBIBANK    2.50 DOWN
   ICBSONALI1    7.70 UP-DOWN
   ICICL    39.50 UP
   IDLC    42.80 UP-DOWN
   IFADAUTOS    22.90 DOWN
   IFIC    4.70 DOWN
   IFIC1STMF    3.90 UP-DOWN
   IFILISLMF1    6.00 UP
   INDEXAGRO    73.60 UP
   INTECH    23.40 DOWN
   INTRACO    22.10 UP
   IPDC    32.80 DOWN
   ISLAMIBANK    26.90 UP
   ISLAMICFIN    10.60 DOWN
   ISLAMIINS    66.40 DOWN
   ISNLTD    52.40 DOWN
   ITC    43.20 DOWN
   JAMUNABANK    22.90 UP-DOWN
   JAMUNAOIL    177.90 DOWN
   JANATAINS    32.60 DOWN
   JHRML    42.40 DOWN
   JMISMDL    126.60 DOWN
   JUTESPINN    204.30 DOWN
   KARNAPHULI    52.90 UP
   KAY&QUE    407.00 UP
   KBPPWBIL    35.90 DOWN
   KDSALTD    44.00 DOWN
   KEYACOSMET    5.40 UP
   KOHINOOR    520.10 DOWN
   KPCL    10.60 UP
   KPPL    14.20 UP
   KTL    13.40 UP
   LANKABAFIN    14.30 UP-DOWN
   LEGACYFOOT    70.20 DOWN
   LHB    52.40 DOWN
   LIBRAINFU    569.90 UP
   LINDEBD    667.00 UP
   LOVELLO    50.70 DOWN
   LRBDL    13.20 UP
   LRGLOBMF1    4.50 UP
   MAGURAPLEX    83.10 UP
   MAKSONSPIN    5.50 UP-DOWN
   MALEKSPIN    51.00 UP
   MARICO    2660.90 DOWN
   MATINSPINN    70.50 UP
   MBL1STMF    10.60 DOWN
   MEGCONMILK    31.40 UP
   MEGHNAINS    35.30 DOWN
   MEGHNALIFE    51.20 DOWN
   MEGHNAPET    74.80 DOWN
   MERCANBANK    6.20 DOWN
   MERCINS    49.30 DOWN
   METROSPIN    9.80 DOWN
   MHSML    20.10 UP-DOWN
   MIDASFIN    4.70 UP-DOWN
   MIDLANDBNK    16.90 UP-DOWN
   MIRACLEIND    26.30 UP
   MIRAKHTER    34.10 UP-DOWN
   MITHUNKNIT    13.50 UP
   MJLBD    89.50 DOWN
   MLDYEING    11.10 DOWN
   MONNOAGML    307.80 UP
   MONNOCERA    83.70 DOWN
   MONNOFABR    19.60 UP-DOWN
   MONOSPOOL    106.30 UP
   MPETROLEUM    205.50 DOWN
   MTB    13.50 UP-DOWN
   NAHEEACP    35.70 DOWN
   NATLIFEINS    92.40 UP-DOWN
   NAVANACNG    20.00 UP
   NAVANAPHAR    63.30 DOWN
   NBL    3.30 DOWN
   NCCBANK    14.20 DOWN
   NCCBLMF1    6.70 UP
   NEWLINE    5.30 UP-DOWN
   NFML    15.00 DOWN
   NHFIL    25.90 DOWN
   NITOLINS    58.50 DOWN
   NORTHERN    98.80 DOWN
   NORTHRNINS    36.50 DOWN
   NPOLYMER    32.20 DOWN
   NRBBANK    6.80 UP
   NRBCBANK    9.20 DOWN
   NTC    155.90 UP
   NTLTUBES    61.00 UP
   NURANI    3.00 UP
   OAL    5.90 UP-DOWN
   OIMEX    13.60 UP-DOWN
   OLYMPIC    141.90 DOWN
   ONEBANKPLC    7.50 UP
   ORIONINFU    254.80 DOWN
   ORIONPHARM    29.20 UP
   PADMALIFE    15.80 UP
   PADMAOIL    196.00 DOWN
   PARAMOUNT    63.00 DOWN
   PDL    5.60 UP
   PENINSULA    19.20 DOWN
   PEOPLESINS    61.40 UP
   PF1STMF    17.80 UP
   PHARMAID    550.20 UP
   PHENIXINS    48.30 DOWN
   PHOENIXFIN    3.40 UP
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    68.40 UP
   PLFSL    1.70 DOWN
   POPULAR1MF    3.50 DOWN
   POPULARLIF    55.80 UP
   POWERGRID    37.70 UP
   PRAGATIINS    74.50 DOWN
   PRAGATILIF    140.30 UP
   PREMIERBAN    5.80 UP-DOWN
   PREMIERCEM    42.20 UP
   PREMIERLEA    2.00 UP-DOWN
   PRIME1ICBA    7.70 UP
   PRIMEBANK    28.20 DOWN
   PRIMEFIN    2.70 DOWN
   PRIMEINSUR    50.20 UP-DOWN
   PRIMELIFE    38.60 UP
   PRIMETEX    14.50 UP-DOWN
   PROGRESLIF    37.10 UP
   PROVATIINS    51.50 DOWN
   PTL    80.00 DOWN
   PUBALIBANK    38.00 DOWN
   PURABIGEN    28.50 UP
   QUASEMIND    39.10 DOWN
   QUEENSOUTH    14.00 DOWN
   RAHIMAFOOD    71.80 UP
   RAHIMTEXT    183.60 UP
   RAKCERAMIC    26.10 DOWN
   RANFOUNDRY    150.00 UP
   RDFOOD    22.70 DOWN
   RECKITTBEN    3266.00 UP
   REGENTTEX    5.80 DOWN
   RELIANCE1    12.70 DOWN
   RELIANCINS    106.70 UP
   RENATA    444.00 DOWN
   REPUBLIC    38.30 UP
   RINGSHINE    3.80 UP
   ROBI    30.10 UP-DOWN
   RSRMSTEEL    6.20 DOWN
   RUNNERAUTO    43.90 UP
   RUPALIBANK    16.90 UP
   RUPALIINS    27.80 UP-DOWN
   RUPALILIFE    78.10 DOWN
   SAFKOSPINN    21.50 UP
   SAIFPOWER    6.90 DOWN
   SAIHAMCOT    23.80 DOWN
   SAIHAMTEX    44.00 UP
   SALAMCRST    12.30 UP
   SALVO    30.80 UP
   SAMATALETH    97.70 UP
   SAMORITA    94.00 UP
   SANDHANINS    24.40 UP
   SAPORTL    58.90 UP
   SBACBANK    6.60 DOWN
   SEAPEARL    35.30 DOWN
   SEMLFBSLGF    6.80 UP-DOWN
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    18.20 UP-DOWN
   SHASHADNIM    27.90 UP
   SHEPHERD    12.80 UP-DOWN
   SHURWID    5.70 UP
   SHYAMPSUG    285.50 DOWN
   SICL    35.70 DOWN
   SILCOPHL    16.60 DOWN
   SILVAPHL    12.40 DOWN
   SIMTEX    25.40 UP
   SINGERBD    77.90 DOWN
   SINOBANGLA    48.70 UP
   SIPLC    147.80 DOWN
   SKTRIMS    13.90 DOWN
   SONALIANSH    230.20 UP
   SONALILIFE    93.50 UP
   SONALIPAPR    223.50 UP
   SONARBAINS    41.30 UP
   SONARGAON    109.50 UP
   SOUTHEASTB    11.30 UP-DOWN
   SPCERAMICS    23.00 UP-DOWN
   SPCL    51.30 UP
   SQUARETEXT    48.40 UP-DOWN
   SQURPHARMA    217.50 DOWN
   SSSTEEL    5.90 UP
   STANCERAM    66.00 UP
   STANDARINS    50.70 UP-DOWN
   STANDBANKL    4.40 UP-DOWN
   STYLECRAFT    52.70 DOWN
   SUMITPOWER    15.20 DOWN
   SUNLIFEINS    57.50 DOWN
   TAKAFULINS    52.50 UP
   TALLUSPIN    6.60 DOWN
   TAMIJTEX    113.70 UP
   TECHNODRUG    41.30 UP
   TILIL    46.10 DOWN
   TITASGAS    17.60 UP-DOWN
   TOSRIFA    19.60 DOWN
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    13.50 UP-DOWN
   TUNGHAI    5.00 UP
   UCB    8.70 UP-DOWN
   UNILEVERCL    1972.00 DOWN
   UNIONCAP    4.20 UP-DOWN
   UNIONINS    49.00 DOWN
   UNIQUEHRL    42.10 DOWN
   UNITEDFIN    16.70 UP-DOWN
   UNITEDINS    60.50 DOWN
   UPGDCL    113.10 DOWN
   USMANIAGL    52.30 DOWN
   UTTARABANK    20.70 UP-DOWN
   UTTARAFIN    11.40 DOWN
   VFSTDL    12.90 DOWN
   WALTONHIL    335.20 DOWN
   WATACHEM    129.00 UP
   WMSHIPYARD    8.60 UP-DOWN
   YPL    19.90 DOWN
   ZAHEENSPIN    5.00 UP
   ZAHINTEX    7.20 DOWN
   ZEALBANGLA    174.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission