Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP-DOWN
   1STPRIMFMF    23.60 DOWN
   AAMRANET    20.00 DOWN
   AAMRATECH    21.10 UP
   ABB1STMF    3.80 UP
   ABBANK    4.90 UP
   ACFL    22.90 UP
   ACI    194.80 DOWN
   ACIFORMULA    166.90 DOWN
   ACMELAB    80.40 DOWN
   ACMEPL    23.90 UP
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    64.20 UP
   ADVENT    15.40 UP-DOWN
   AFCAGRO    7.10 UP-DOWN
   AFTABAUTO    28.20 DOWN
   AGNISYSL    30.50 UP
   AGRANINS    30.90 UP
   AIBL1STIMF    5.50 DOWN
   AIL    36.20 DOWN
   AL-HAJTEX    92.80 UP
   ALARABANK    16.60 UP
   ALIF    5.80 UP-DOWN
   ALLTEX    23.90 DOWN
   AMANFEED    38.40 UP-DOWN
   AMBEEPHA    798.90 UP
   AMCL(PRAN)    227.80 DOWN
   ANLIMAYARN    33.00 DOWN
   ANWARGALV    112.90 UP
   AOL    18.30 DOWN
   APEXFOODS    285.00 UP
   APEXFOOT    213.50 DOWN
   APEXSPINN    348.00 DOWN
   APEXTANRY    107.90 UP
   APOLOISPAT    3.20 UP-DOWN
   ARAMIT    217.40 DOWN
   ARAMITCEM    12.80 UP
   ARGONDENIM    23.10 UP
   ASIAINS    43.60 UP
   ASIAPACINS    51.00 UP
   ASIATICLAB    118.40 UP
   ATLASBANG    85.80 DOWN
   AZIZPIPES    80.60 DOWN
   BANGAS    133.80 UP-DOWN
   BANKASIA    17.80 UP
   BARKAPOWER    11.00 UP
   BATASHOE    917.20 UP
   BATBC    240.00 DOWN
   BAYLEASING    5.20 UP-DOWN
   BBS    14.20 UP-DOWN
   BBSCABLES    20.00 UP-DOWN
   BDAUTOCA    218.00 UP
   BDCOM    31.20 UP-DOWN
   BDFINANCE    13.00 UP-DOWN
   BDLAMPS    221.00 DOWN
   BDTHAI    16.50 UP
   BDTHAIFOOD    23.50 UP
   BDWELDING    13.60 UP
   BEACHHATCH    30.10 UP-DOWN
   BEACONPHAR    106.80 DOWN
   BENGALWTL    26.10 UP
   BERGERPBL    1493.00 DOWN
   BESTHLDNG    14.90 UP-DOWN
   BEXGSUKUK    68.50 DOWN
   BEXIMCO    24.70 UP
   BGIC    42.00 DOWN
   BIFC    4.20 UP-DOWN
   BNICL    112.00 UP
   BPML    28.30 UP
   BPPL    20.60 UP
   BRACBANK    62.80 DOWN
   BSC    115.10 UP
   BSCPLC    154.50 DOWN
   BSRMLTD    97.00 DOWN
   BSRMSTEEL    94.00 UP
   BXPHARMA    145.00 DOWN
   CAPITECGBF    10.30 UP
   CAPMBDBLMF    9.20 DOWN
   CAPMIBBLMF    12.60 UP
   CENTRALINS    45.20 UP-DOWN
   CENTRALPHL    10.50 UP
   CITYBANK    31.20 UP
   CITYGENINS    125.00 DOWN
   CLICL    47.90 UP
   CNATEX    3.50 UP
   CONFIDCEM    64.60 DOWN
   CONTININS    35.30 UP-DOWN
   COPPERTECH    25.50 DOWN
   CROWNCEMNT    65.00 DOWN
   CRYSTALINS    69.00 UP
   CVOPRL    173.30 DOWN
   DACCADYE    16.20 DOWN
   DAFODILCOM    162.50 DOWN
   DBH    44.00 DOWN
   DBH1STMF    5.40 UP-DOWN
   DELTALIFE    77.80 UP
   DELTASPINN    7.60 UP
   DESCO    24.90 UP
   DESHBANDHU    19.70 DOWN
   DGIC    33.90 UP
   DHAKABANK    12.30 UP-DOWN
   DHAKAINS    46.60 DOWN
   DOMINAGE    64.90 UP
   DOREENPWR    33.20 DOWN
   DSHGARME    186.00 DOWN
   DSSL    12.50 UP
   DULAMIACOT    207.00 UP
   DUTCHBANGL    48.00 DOWN
   EASTERNINS    65.40 UP
   EASTLAND    29.30 UP
   EASTRNLUB    2010.00 DOWN
   EBL    24.00 UP-DOWN
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    139.00 DOWN
   EGEN    26.60 UP
   EHL    91.00 UP-DOWN
   EIL    32.70 UP-DOWN
   EMERALDOIL    27.90 DOWN
   ENVOYTEX    63.30 DOWN
   EPGL    19.10 DOWN
   ESQUIRENIT    25.40 UP-DOWN
   ETL    13.40 UP-DOWN
   EXIM1STMF    6.70 UP-DOWN
   FAMILYTEX    2.70 DOWN
   FARCHEM    19.30 DOWN
   FAREASTLIF    20.60 DOWN
   FBFIF    3.70 UP-DOWN
   FEDERALINS    29.90 UP
   FEKDIL    23.20 UP
   FINEFOODS    426.00 DOWN
   FIRSTFIN    5.10 UP-DOWN
   FORTUNE    17.40 DOWN
   FUWANGCER    15.60 DOWN
   FUWANGFOOD    11.50 UP-DOWN
   GBBPOWER    15.70 DOWN
   GEMINISEA    116.50 DOWN
   GENEXIL    38.80 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    14.70 UP
   GHCL    22.50 UP
   GLDNJMF    8.90 UP
   GLOBALINS    46.40 UP
   GOLDENSON    14.90 DOWN
   GP    249.70 UP
   GPHISPAT    17.90 DOWN
   GQBALLPEN    520.20 DOWN
   GRAMEENS2    13.10 UP-DOWN
   GREENDELMF    4.70 DOWN
   GREENDELT    69.40 UP
   GSPFINANCE    4.00 UP-DOWN
   HAKKANIPUL    77.80 DOWN
   HAMI    159.80 UP
   HEIDELBCEM    219.80 UP
   HFL    15.40 DOWN
   HRTEX    20.40 DOWN
   HWAWELLTEX    48.80 DOWN
   IBNSINA    314.90 DOWN
   IBP    17.60 UP
   ICB    43.80 UP-DOWN
   ICB3RDNRB    5.80 DOWN
   ICBAGRANI1    8.20 UP-DOWN
   ICBAMCL2ND    7.60 DOWN
   ICBEPMF1S1    6.20 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    6.00 DOWN
   ICICL    36.10 DOWN
   IDLC    45.60 UP-DOWN
   IFADAUTOS    24.60 UP
   IFIC    4.80 UP-DOWN
   IFIC1STMF    4.30 UP-DOWN
   IFILISLMF1    5.30 DOWN
   INDEXAGRO    72.30 DOWN
   INTECH    25.40 DOWN
   INTRACO    22.50 UP
   IPDC    33.90 DOWN
   ISLAMIBANK    28.60 UP
   ISLAMICFIN    11.60 UP-DOWN
   ISLAMIINS    63.00 DOWN
   ISNLTD    60.60 UP
   ITC    46.30 UP
   JAMUNABANK    24.30 UP-DOWN
   JAMUNAOIL    178.90 DOWN
   JANATAINS    34.50 UP
   JHRML    50.90 UP
   JMISMDL    142.30 DOWN
   JUTESPINN    219.50 DOWN
   KARNAPHULI    57.10 DOWN
   KAY&QUE    421.90 UP
   KBPPWBIL    38.10 UP
   KDSALTD    48.80 UP
   KEYACOSMET    5.40 UP-DOWN
   KOHINOOR    559.90 UP
   KPCL    11.60 DOWN
   KPPL    14.80 UP-DOWN
   KTL    11.90 UP
   LANKABAFIN    17.20 UP
   LEGACYFOOT    71.40 UP
   LHB    56.00 DOWN
   LIBRAINFU    611.90 UP
   LINDEBD    712.70 UP-DOWN
   LOVELLO    64.60 UP
   LRBDL    15.40 DOWN
   LRGLOBMF1    4.40 UP-DOWN
   MAGURAPLEX    90.20 DOWN
   MAKSONSPIN    6.50 UP-DOWN
   MALEKSPIN    49.30 DOWN
   MARICO    2723.10 DOWN
   MATINSPINN    65.60 DOWN
   MBL1STMF    8.30 UP-DOWN
   MEGCONMILK    34.30 UP
   MEGHNACEM    31.30 UP
   MEGHNAINS    38.70 DOWN
   MEGHNALIFE    56.90 UP-DOWN
   MEGHNAPET    83.50 UP
   MERCANBANK    7.10 DOWN
   MERCINS    43.10 UP
   METROSPIN    10.10 UP
   MHSML    21.00 DOWN
   MIDASFIN    5.90 UP
   MIDLANDBNK    18.30 UP
   MIRACLEIND    29.40 DOWN
   MIRAKHTER    38.30 UP
   MITHUNKNIT    16.00 UP
   MJLBD    92.40 DOWN
   MLDYEING    15.40 UP
   MONNOAGML    338.40 DOWN
   MONNOCERA    90.00 UP
   MONNOFABR    22.50 UP
   MONOSPOOL    112.50 UP
   MPETROLEUM    209.90 DOWN
   MTB    13.60 UP
   NAHEEACP    33.50 UP
   NATLIFEINS    99.90 DOWN
   NAVANACNG    21.50 DOWN
   NAVANAPHAR    66.60 DOWN
   NBL    3.60 UP-DOWN
   NCCBLMF1    6.50 UP-DOWN
   NEWLINE    6.50 UP
   NFML    18.80 UP-DOWN
   NHFIL    29.40 UP-DOWN
   NITOLINS    46.30 UP-DOWN
   NORTHERN    114.00 UP
   NORTHRNINS    40.10 UP-DOWN
   NPOLYMER    33.50 UP-DOWN
   NRBBANK    6.70 UP
   NRBCBANK    9.70 DOWN
   NTLTUBES    65.00 DOWN
   NURANI    4.00 UP-DOWN
   OAL    6.90 UP-DOWN
   OIMEX    15.70 DOWN
   OLYMPIC    147.20 DOWN
   ONEBANKPLC    8.10 DOWN
   ORIONINFU    234.00 DOWN
   ORIONPHARM    27.40 DOWN
   PADMALIFE    17.70 UP
   PADMAOIL    196.00 DOWN
   PARAMOUNT    64.20 UP
   PBLPBOND    4762.00 UP
   PDL    5.80 DOWN
   PENINSULA    22.40 DOWN
   PEOPLESINS    64.40 UP
   PF1STMF    14.20 DOWN
   PHARMAID    604.90 DOWN
   PHENIXINS    52.00 UP
   PHOENIXFIN    4.00 UP
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    69.40 DOWN
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.70 UP-DOWN
   POPULARLIF    62.60 UP
   POWERGRID    38.70 DOWN
   PRAGATIINS    79.50 UP
   PRAGATILIF    158.90 DOWN
   PREMIERBAN    5.80 UP-DOWN
   PREMIERCEM    48.60 DOWN
   PRIME1ICBA    6.00 UP-DOWN
   PRIMEBANK    29.90 UP-DOWN
   PRIMEFIN    3.10 UP-DOWN
   PRIMEINSUR    56.90 UP
   PRIMELIFE    39.00 DOWN
   PRIMETEX    17.00 UP
   PROGRESLIF    38.60 DOWN
   PROVATIINS    57.10 DOWN
   PTL    66.30 DOWN
   PUBALIBANK    40.00 DOWN
   PURABIGEN    31.40 UP
   QUASEMIND    42.50 DOWN
   QUEENSOUTH    16.90 UP
   RAHIMAFOOD    82.70 DOWN
   RAHIMTEXT    211.30 UP
   RAKCERAMIC    29.40 UP
   RANFOUNDRY    161.70 DOWN
   RDFOOD    24.60 DOWN
   RECKITTBEN    3300.00 DOWN
   REGENTTEX    6.60 UP
   RELIANCE1    12.50 UP
   RELIANCINS    112.30 UP
   RENATA    463.30 DOWN
   RENWICKJA    770.00 DOWN
   REPUBLIC    41.20 UP
   RINGSHINE    4.60 UP-DOWN
   ROBI    31.30 DOWN
   RSRMSTEEL    7.80 UP-DOWN
   RUNNERAUTO    50.00 UP
   RUPALIBANK    17.70 UP-DOWN
   RUPALIINS    30.20 UP
   SAFKOSPINN    20.20 UP
   SAIFPOWER    9.90 DOWN
   SAIHAMCOT    22.30 UP-DOWN
   SAIHAMTEX    31.40 UP-DOWN
   SALAMCRST    13.00 UP
   SALVO    34.20 UP
   SAMATALETH    101.00 UP
   SAMORITA    116.20 UP
   SANDHANINS    28.30 UP
   SAPORTL    61.30 DOWN
   SBACBANK    7.10 UP
   SEAPEARL    37.50 DOWN
   SEMLFBSLGF    6.80 DOWN
   SEMLIBBLSF    7.60 DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    32.80 DOWN
   SHASHADNIM    27.90 DOWN
   SHEPHERD    15.80 UP-DOWN
   SHURWID    6.40 UP
   SHYAMPSUG    278.30 DOWN
   SICL    36.60 DOWN
   SILCOPHL    18.90 UP
   SILVAPHL    15.20 UP
   SIMTEX    26.40 UP-DOWN
   SINGERBD    74.90 UP
   SINOBANGLA    53.50 UP
   SIPLC    152.20 DOWN
   SKTRIMS    14.10 UP-DOWN
   SONALIANSH    217.20 UP
   SONALILIFE    84.30 UP
   SONALIPAPR    235.20 DOWN
   SONARBAINS    38.60 DOWN
   SONARGAON    117.90 DOWN
   SOUTHEASTB    11.50 UP-DOWN
   SPCERAMICS    21.50 DOWN
   SPCL    55.00 UP
   SQUARETEXT    51.30 UP
   SQURPHARMA    218.90 UP
   SSSTEEL    6.90 UP
   STANCERAM    71.50 UP
   STANDARINS    49.90 UP
   STANDBANKL    4.90 UP
   STYLECRAFT    58.10 DOWN
   SUMITPOWER    16.70 DOWN
   SUNLIFEINS    58.20 DOWN
   TAKAFULINS    52.00 DOWN
   TALLUSPIN    8.20 DOWN
   TAMIJTEX    130.90 UP
   TECHNODRUG    44.70 UP
   TILIL    46.80 DOWN
   TITASGAS    18.90 UP-DOWN
   TOSRIFA    21.00 UP
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    15.20 UP-DOWN
   TUNGHAI    5.30 DOWN
   UCB    9.40 UP
   UNILEVERCL    2033.20 UP-DOWN
   UNIONCAP    4.80 UP-DOWN
   UNIONINS    50.40 UP
   UNIQUEHRL    43.20 DOWN
   UNITEDFIN    18.60 DOWN
   UNITEDINS    63.40 DOWN
   UPGDCL    122.60 DOWN
   USMANIAGL    62.50 UP
   UTTARABANK    21.10 UP
   UTTARAFIN    13.40 UP
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    15.50 UP-DOWN
   WALTONHIL    386.90 DOWN
   WATACHEM    142.40 UP
   WMSHIPYARD    9.80 UP-DOWN
   YPL    21.90 DOWN
   ZAHEENSPIN    6.00 UP
   ZAHINTEX    9.10 UP-DOWN
   ZEALBANGLA    179.50 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission