Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 DOWN
   1STPRIMFMF    32.20 UP
   AAMRANET    18.60 DOWN
   ABB1STMF    3.50 DOWN
   ABBANK    4.30 UP-DOWN
   ACFL    22.00 UP
   ACI    184.70 DOWN
   ACIFORMULA    149.80 DOWN
   ACMELAB    77.60 DOWN
   ACMEPL    25.50 UP
   ACTIVEFINE    5.30 DOWN
   ADNTEL    56.20 DOWN
   ADVENT    13.30 DOWN
   AFCAGRO    5.70 UP-DOWN
   AFTABAUTO    25.90 DOWN
   AGNISYSL    26.70 DOWN
   AGRANINS    28.50 DOWN
   AIBL1STIMF    5.80 DOWN
   AIL    29.80 DOWN
   AL-HAJTEX    77.90 DOWN
   ALARABANK    15.10 DOWN
   ALIF    5.00 DOWN
   ALLTEX    22.90 DOWN
   AMANFEED    30.20 DOWN
   AMBEEPHA    744.10 UP
   AMCL(PRAN)    211.10 DOWN
   ANLIMAYARN    25.60 UP-DOWN
   ANWARGALV    114.60 DOWN
   AOL    18.30 UP
   APEXFOODS    260.50 UP
   APEXFOOT    198.10 DOWN
   APEXSPINN    376.20 UP
   APEXTANRY    92.70 DOWN
   APOLOISPAT    2.70 UP-DOWN
   ARAMIT    170.50 DOWN
   ARAMITCEM    11.00 DOWN
   ARGONDENIM    22.20 DOWN
   ASIAINS    40.70 DOWN
   ASIAPACINS    47.40 DOWN
   ASIATICLAB    107.30 UP
   ATLASBANG    79.20 DOWN
   AZIZPIPES    77.80 UP
   BANGAS    116.10 UP
   BANKASIA    16.30 UP
   BARKAPOWER    9.70 DOWN
   BATASHOE    889.00 UP
   BATBC    221.40 DOWN
   BAYLEASING    4.30 UP-DOWN
   BBS    10.90 DOWN
   BBSCABLES    16.10 DOWN
   BDAUTOCA    195.50 UP
   BDCOM    27.70 DOWN
   BDFINANCE    11.00 DOWN
   BDLAMPS    248.00 UP
   BDTHAI    14.20 DOWN
   BDTHAIFOOD    18.80 DOWN
   BDWELDING    11.50 DOWN
   BEACHHATCH    25.80 DOWN
   BEACONPHAR    100.50 DOWN
   BENGALWTL    21.00 DOWN
   BERGERPBL    1459.90 DOWN
   BESTHLDNG    14.70 UP
   BEXGSUKUK    70.50 UP
   BEXIMCO    20.20 DOWN
   BGIC    42.00 UP
   BIFC    3.10 DOWN
   BNICL    162.90 DOWN
   BPML    25.90 DOWN
   BPPL    18.40 DOWN
   BRACBANK    65.00 DOWN
   BSC    108.30 DOWN
   BSCPLC    143.10 DOWN
   BSRMLTD    93.80 DOWN
   BSRMSTEEL    82.50 DOWN
   BXPHARMA    144.50 DOWN
   CAPITECGBF    8.60 DOWN
   CAPMIBBLMF    16.90 UP
   CENTRALINS    43.10 DOWN
   CENTRALPHL    8.90 DOWN
   CITYBANK    29.70 DOWN
   CITYGENINS    132.50 UP
   CLICL    47.10 DOWN
   CNATEX    2.90 DOWN
   CONFIDCEM    58.60 DOWN
   CONTININS    32.40 DOWN
   COPPERTECH    21.10 DOWN
   CROWNCEMNT    57.70 DOWN
   CRYSTALINS    67.40 DOWN
   CVOPRL    159.00 DOWN
   DACCADYE    15.40 UP-DOWN
   DAFODILCOM    157.00 DOWN
   DBH    39.40 DOWN
   DBH1STMF    5.50 DOWN
   DELTALIFE    71.10 DOWN
   DELTASPINN    7.50 DOWN
   DESCO    23.40 UP
   DESHBANDHU    16.80 DOWN
   DGIC    41.90 UP
   DHAKABANK    11.20 DOWN
   DHAKAINS    44.90 DOWN
   DOMINAGE    65.80 DOWN
   DOREENPWR    31.80 UP
   DSHGARME    152.90 UP
   DSSL    10.80 DOWN
   DULAMIACOT    211.20 DOWN
   DUTCHBANGL    45.50 DOWN
   EASTERNINS    62.10 DOWN
   EASTLAND    27.50 DOWN
   EASTRNLUB    1886.10 DOWN
   EBL    22.80 DOWN
   EBL1STMF    4.40 DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    119.10 UP
   EGEN    22.20 DOWN
   EHL    81.80 DOWN
   EIL    33.40 DOWN
   EMERALDOIL    26.50 DOWN
   ENVOYTEX    72.70 DOWN
   EPGL    16.00 DOWN
   ESQUIRENIT    23.60 DOWN
   ETL    15.50 DOWN
   EXIM1STMF    6.10 DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    15.50 UP-DOWN
   FAREASTLIF    17.50 DOWN
   FBFIF    3.40 DOWN
   FEDERALINS    27.30 DOWN
   FEKDIL    21.40 DOWN
   FINEFOODS    464.90 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    14.60 DOWN
   FUWANGCER    12.00 DOWN
   FUWANGFOOD    9.40 DOWN
   GBBPOWER    13.30 UP
   GEMINISEA    106.70 UP
   GENEXIL    32.20 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.10 DOWN
   GHCL    19.00 DOWN
   GLDNJMF    8.80 DOWN
   GLOBALINS    43.60 DOWN
   GOLDENSON    11.70 DOWN
   GP    240.80 DOWN
   GPHISPAT    15.70 DOWN
   GQBALLPEN    598.90 DOWN
   GRAMEENS2    11.90 DOWN
   GREENDELMF    4.60 DOWN
   GREENDELT    66.90 DOWN
   GSPFINANCE    3.40 DOWN
   HAKKANIPUL    69.70 UP
   HAMI    152.70 DOWN
   HEIDELBCEM    205.40 DOWN
   HFL    11.30 DOWN
   HRTEX    16.50 DOWN
   HWAWELLTEX    46.40 UP-DOWN
   IBBLPBOND    700.00 UP
   IBNSINA    310.40 DOWN
   IBP    14.20 DOWN
   ICB    42.10 UP
   ICB3RDNRB    6.00 DOWN
   ICBAGRANI1    7.90 DOWN
   ICBAMCL2ND    10.10 UP
   ICBEPMF1S1    6.20 DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    7.60 DOWN
   ICICL    38.80 DOWN
   IDLC    42.30 DOWN
   IFADAUTOS    23.60 UP
   IFIC    4.80 UP-DOWN
   IFIC1STMF    3.80 DOWN
   IFILISLMF1    5.80 DOWN
   INDEXAGRO    72.40 DOWN
   INTECH    23.50 DOWN
   INTRACO    22.10 UP
   IPDC    32.50 DOWN
   ISLAMIBANK    26.40 DOWN
   ISLAMICFIN    10.60 DOWN
   ISLAMIINS    66.90 DOWN
   ISNLTD    48.30 DOWN
   ITC    42.90 DOWN
   JAMUNABANK    22.80 DOWN
   JAMUNAOIL    177.30 DOWN
   JANATAINS    32.00 DOWN
   JHRML    42.50 DOWN
   JMISMDL    126.10 DOWN
   JUTESPINN    204.50 DOWN
   KARNAPHULI    52.50 UP
   KAY&QUE    403.40 UP
   KBPPWBIL    35.10 DOWN
   KDSALTD    43.40 DOWN
   KEYACOSMET    5.10 DOWN
   KOHINOOR    522.00 DOWN
   KPCL    10.50 UP
   KPPL    14.00 UP
   KTL    14.10 UP
   LANKABAFIN    14.10 DOWN
   LEGACYFOOT    69.70 DOWN
   LHB    52.20 DOWN
   LIBRAINFU    561.00 DOWN
   LINDEBD    664.20 UP
   LOVELLO    49.40 DOWN
   LRBDL    13.10 UP-DOWN
   LRGLOBMF1    4.40 UP-DOWN
   MAGURAPLEX    82.80 UP
   MAKSONSPIN    5.40 DOWN
   MALEKSPIN    50.30 UP
   MARICO    2651.30 DOWN
   MATINSPINN    71.60 UP
   MBL1STMF    10.40 DOWN
   MEGCONMILK    31.20 UP
   MEGHNACEM    29.20 DOWN
   MEGHNAINS    34.60 DOWN
   MEGHNALIFE    50.80 DOWN
   MEGHNAPET    73.60 DOWN
   MERCANBANK    6.20 DOWN
   MERCINS    50.60 UP
   METROSPIN    9.90 UP-DOWN
   MHSML    19.90 DOWN
   MIDASFIN    4.70 UP-DOWN
   MIDLANDBNK    16.60 DOWN
   MIRACLEIND    26.00 DOWN
   MIRAKHTER    33.10 DOWN
   MITHUNKNIT    13.20 DOWN
   MJLBD    89.60 DOWN
   MLDYEING    10.70 DOWN
   MONNOAGML    301.70 DOWN
   MONNOCERA    82.90 DOWN
   MONNOFABR    19.20 DOWN
   MONOSPOOL    104.30 DOWN
   MPETROLEUM    204.00 DOWN
   MTB    13.40 DOWN
   NAHEEACP    34.80 DOWN
   NATLIFEINS    91.90 DOWN
   NAVANACNG    19.50 DOWN
   NAVANAPHAR    62.10 DOWN
   NBL    3.20 DOWN
   NCCBANK    14.20 DOWN
   NCCBLMF1    6.60 UP-DOWN
   NEWLINE    5.30 UP-DOWN
   NFML    14.70 DOWN
   NHFIL    25.80 DOWN
   NITOLINS    57.20 DOWN
   NORTHERN    96.70 DOWN
   NORTHRNINS    36.10 DOWN
   NPOLYMER    31.50 DOWN
   NRBBANK    6.60 DOWN
   NRBCBANK    9.10 DOWN
   NTC    153.20 DOWN
   NTLTUBES    60.90 UP-DOWN
   NURANI    3.00 UP
   OAL    5.80 DOWN
   OIMEX    13.50 DOWN
   OLYMPIC    142.80 UP
   ONEBANKPLC    7.40 UP-DOWN
   ORIONINFU    243.80 DOWN
   ORIONPHARM    28.30 DOWN
   PADMALIFE    15.60 DOWN
   PADMAOIL    195.00 DOWN
   PARAMOUNT    62.10 DOWN
   PDL    5.50 UP-DOWN
   PENINSULA    18.80 DOWN
   PEOPLESINS    60.40 DOWN
   PF1STMF    18.00 UP
   PHARMAID    545.80 DOWN
   PHENIXINS    47.30 DOWN
   PHOENIXFIN    3.20 DOWN
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    66.80 DOWN
   PLFSL    1.70 DOWN
   POPULAR1MF    3.50 DOWN
   POPULARLIF    54.50 DOWN
   POWERGRID    37.10 DOWN
   PRAGATIINS    73.30 DOWN
   PRAGATILIF    139.60 DOWN
   PREMIERBAN    5.60 DOWN
   PREMIERCEM    42.60 UP
   PREMIERLEA    1.90 DOWN
   PRIME1ICBA    7.40 DOWN
   PRIMEBANK    28.10 DOWN
   PRIMEFIN    2.70 DOWN
   PRIMEINSUR    48.40 DOWN
   PRIMELIFE    37.30 DOWN
   PRIMETEX    13.80 DOWN
   PROGRESLIF    36.40 DOWN
   PROVATIINS    51.30 DOWN
   PTL    79.80 DOWN
   PUBALIBANK    37.80 DOWN
   PURABIGEN    27.90 DOWN
   QUASEMIND    38.90 DOWN
   QUEENSOUTH    13.70 DOWN
   RAHIMAFOOD    71.00 UP
   RAHIMTEXT    180.40 DOWN
   RAKCERAMIC    25.80 DOWN
   RANFOUNDRY    148.50 UP
   RDFOOD    22.40 DOWN
   RECKITTBEN    3252.00 DOWN
   REGENTTEX    5.70 DOWN
   RELIANCE1    12.40 DOWN
   RELIANCINS    104.20 DOWN
   RENATA    444.50 DOWN
   RENWICKJA    711.40 DOWN
   REPUBLIC    37.40 DOWN
   RINGSHINE    3.80 UP
   ROBI    30.00 DOWN
   RSRMSTEEL    6.40 DOWN
   RUNNERAUTO    43.40 DOWN
   RUPALIBANK    16.70 UP
   RUPALIINS    27.30 DOWN
   RUPALILIFE    77.20 DOWN
   SAFKOSPINN    22.20 UP
   SAIFPOWER    6.90 DOWN
   SAIHAMCOT    23.20 DOWN
   SAIHAMTEX    44.10 UP
   SALAMCRST    11.80 DOWN
   SALVO    30.10 DOWN
   SAMATALETH    100.40 UP
   SAMORITA    90.80 DOWN
   SANDHANINS    24.00 DOWN
   SAPORTL    58.70 UP
   SBACBANK    6.60 DOWN
   SEAPEARL    35.10 DOWN
   SEMLFBSLGF    6.70 DOWN
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    17.70 DOWN
   SHASHADNIM    27.70 UP
   SHEPHERD    12.40 DOWN
   SHURWID    5.50 DOWN
   SHYAMPSUG    294.20 UP
   SICL    35.20 DOWN
   SILCOPHL    16.20 DOWN
   SILVAPHL    12.10 DOWN
   SIMTEX    25.30 UP-DOWN
   SINGERBD    77.60 DOWN
   SINOBANGLA    47.90 DOWN
   SIPLC    144.90 DOWN
   SKTRIMS    13.90 DOWN
   SONALIANSH    227.70 UP
   SONALILIFE    97.20 UP
   SONALIPAPR    222.30 UP
   SONARBAINS    42.10 UP
   SONARGAON    110.90 UP
   SOUTHEASTB    11.10 DOWN
   SPCERAMICS    22.00 DOWN
   SPCL    50.70 DOWN
   SQUARETEXT    48.50 UP
   SQURPHARMA    218.00 DOWN
   SSSTEEL    5.70 DOWN
   STANCERAM    65.10 UP
   STANDARINS    49.90 DOWN
   STANDBANKL    4.30 DOWN
   STYLECRAFT    52.60 DOWN
   SUMITPOWER    15.20 DOWN
   SUNLIFEINS    56.70 DOWN
   TAKAFULINS    52.10 UP
   TALLUSPIN    6.80 UP
   TAMIJTEX    112.10 DOWN
   TB5Y1229    106.87 DOWN
   TECHNODRUG    40.90 DOWN
   TILIL    46.00 DOWN
   TITASGAS    17.50 DOWN
   TOSRIFA    19.30 DOWN
   TRUSTB1MF    3.60 DOWN
   TRUSTBANK    13.40 DOWN
   TUNGHAI    4.60 UP-DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    1971.30 DOWN
   UNIONCAP    4.10 DOWN
   UNIONINS    48.30 DOWN
   UNIQUEHRL    41.60 DOWN
   UNITEDFIN    16.40 DOWN
   UNITEDINS    59.50 DOWN
   UPGDCL    113.10 DOWN
   USMANIAGL    51.30 DOWN
   UTTARABANK    20.70 UP-DOWN
   UTTARAFIN    11.40 DOWN
   VFSTDL    12.60 DOWN
   WALTONHIL    333.50 DOWN
   WATACHEM    127.70 DOWN
   WMSHIPYARD    8.40 DOWN
   YPL    19.40 DOWN
   ZAHEENSPIN    5.00 UP
   ZAHINTEX    7.80 UP
   ZEALBANGLA    170.30 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission