Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP
   1STPRIMFMF    31.50 DOWN
   AAMRANET    18.80 UP
   ABB1STMF    3.60 UP
   ABBANK    4.30 UP-DOWN
   ACFL    22.00 UP
   ACI    180.00 DOWN
   ACIFORMULA    149.10 DOWN
   ACMELAB    77.50 DOWN
   ACMEPL    25.90 UP
   ACTIVEFINE    5.30 UP-DOWN
   ADNTEL    55.90 DOWN
   ADVENT    13.30 UP-DOWN
   AFCAGRO    5.60 DOWN
   AFTABAUTO    25.80 UP-DOWN
   AGNISYSL    26.10 DOWN
   AGRANINS    28.30 DOWN
   AIBL1STIMF    5.80 UP-DOWN
   AIL    29.80 UP-DOWN
   AL-HAJTEX    76.00 DOWN
   ALARABANK    15.20 UP
   ALIF    4.90 DOWN
   ALLTEX    23.00 UP
   AMANFEED    29.80 DOWN
   AMBEEPHA    744.10 UP-DOWN
   AMCL(PRAN)    213.00 UP
   ANLIMAYARN    25.80 UP
   ANWARGALV    114.90 UP
   AOL    18.20 DOWN
   APEXFOODS    287.60 UP
   APEXFOOT    196.50 DOWN
   APEXSPINN    380.50 UP
   APEXTANRY    91.30 DOWN
   APOLOISPAT    2.60 DOWN
   ARAMIT    171.90 UP
   ARAMITCEM    11.30 UP
   ARGONDENIM    21.80 DOWN
   ASIAINS    40.20 DOWN
   ASIAPACINS    47.50 UP
   ASIATICLAB    106.90 DOWN
   ATLASBANG    81.70 UP
   AZIZPIPES    77.70 UP
   BANGAS    117.90 UP
   BANKASIA    16.40 UP
   BARKAPOWER    9.60 DOWN
   BATASHOE    883.10 DOWN
   BATBC    221.00 DOWN
   BAYLEASING    4.10 UP-DOWN
   BBS    10.70 DOWN
   BBSCABLES    15.80 DOWN
   BDAUTOCA    189.70 DOWN
   BDCOM    27.50 DOWN
   BDFINANCE    10.80 DOWN
   BDLAMPS    258.00 UP
   BDTHAI    14.00 DOWN
   BDTHAIFOOD    18.60 DOWN
   BDWELDING    11.60 UP
   BEACHHATCH    25.50 DOWN
   BEACONPHAR    100.80 UP
   BENGALWTL    20.80 DOWN
   BERGERPBL    1463.00 UP
   BESTHLDNG    14.50 DOWN
   BEXGSUKUK    71.00 UP
   BEXIMCO    20.20 UP-DOWN
   BGIC    41.20 DOWN
   BIFC    3.10 UP-DOWN
   BNICL    161.60 DOWN
   BPML    25.50 DOWN
   BPPL    18.20 DOWN
   BRACBANK    64.80 DOWN
   BSC    108.30 UP-DOWN
   BSCPLC    142.00 DOWN
   BSRMLTD    93.30 UP
   BSRMSTEEL    82.60 UP-DOWN
   BXPHARMA    144.60 UP
   CAPITECGBF    8.60 UP-DOWN
   CAPMIBBLMF    16.70 DOWN
   CENTRALINS    43.00 DOWN
   CENTRALPHL    8.80 DOWN
   CITYBANK    29.80 UP
   CITYGENINS    132.80 UP
   CLICL    47.60 UP
   CNATEX    3.00 UP
   CONFIDCEM    58.70 UP
   CONTININS    32.50 UP
   COPPERTECH    20.90 DOWN
   CROWNCEMNT    58.60 UP
   CRYSTALINS    67.50 UP
   CVOPRL    159.30 UP
   DACCADYE    15.40 UP-DOWN
   DAFODILCOM    156.00 DOWN
   DBH    39.60 DOWN
   DBH1STMF    5.50 UP-DOWN
   DELTALIFE    70.90 DOWN
   DELTASPINN    7.40 DOWN
   DESCO    23.40 UP-DOWN
   DESHBANDHU    16.50 DOWN
   DGIC    41.80 DOWN
   DHAKABANK    11.20 UP-DOWN
   DHAKAINS    44.50 DOWN
   DOMINAGE    64.60 DOWN
   DOREENPWR    31.30 DOWN
   DSHGARME    153.50 UP
   DSSL    10.70 DOWN
   DULAMIACOT    212.60 DOWN
   DUTCHBANGL    45.70 UP
   EASTERNINS    62.40 UP
   EASTLAND    27.30 DOWN
   EASTRNLUB    1882.00 DOWN
   EBL    22.90 UP
   EBL1STMF    4.50 UP
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    118.00 DOWN
   EGEN    21.90 DOWN
   EHL    82.80 UP
   EIL    33.30 DOWN
   EMERALDOIL    26.90 UP
   ENVOYTEX    72.80 UP
   EPGL    15.80 DOWN
   ESQUIRENIT    23.50 DOWN
   ETL    15.40 DOWN
   EXIM1STMF    6.40 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    15.60 UP
   FAREASTLIF    17.50 UP-DOWN
   FBFIF    3.40 UP-DOWN
   FEDERALINS    27.00 DOWN
   FEKDIL    21.10 DOWN
   FINEFOODS    462.00 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    14.40 DOWN
   FUWANGCER    12.10 UP
   FUWANGFOOD    9.30 UP-DOWN
   GBBPOWER    13.10 DOWN
   GEMINISEA    105.40 DOWN
   GENEXIL    31.20 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.10 UP-DOWN
   GHCL    19.00 UP-DOWN
   GLDNJMF    8.80 UP
   GLOBALINS    42.90 DOWN
   GOLDENSON    11.30 DOWN
   GP    240.50 DOWN
   GPHISPAT    15.60 DOWN
   GQBALLPEN    586.80 DOWN
   GRAMEENS2    12.00 UP
   GREENDELMF    4.60 UP-DOWN
   GREENDELT    66.00 DOWN
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    69.40 DOWN
   HAMI    151.00 DOWN
   HEIDELBCEM    205.10 DOWN
   HFL    11.30 UP-DOWN
   HRTEX    16.40 UP-DOWN
   HWAWELLTEX    48.40 UP
   IBBLPBOND    648.00 DOWN
   IBNSINA    312.30 UP
   IBP    14.00 DOWN
   ICB    43.10 UP
   ICB3RDNRB    6.30 UP
   ICBAGRANI1    8.00 UP
   ICBAMCL2ND    10.10 UP-DOWN
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    8.20 UP
   ICICL    38.70 DOWN
   IDLC    42.40 UP
   IFADAUTOS    23.30 DOWN
   IFIC    4.80 UP-DOWN
   IFIC1STMF    3.80 UP-DOWN
   IFILISLMF1    5.90 UP
   INDEXAGRO    70.20 DOWN
   INTECH    23.40 UP
   INTRACO    23.20 UP
   IPDC    31.60 DOWN
   ISLAMIBANK    26.40 UP-DOWN
   ISLAMICFIN    10.60 UP-DOWN
   ISLAMIINS    66.30 DOWN
   ISNLTD    49.70 UP
   ITC    42.70 DOWN
   JAMUNABANK    22.90 UP
   JAMUNAOIL    177.30 UP-DOWN
   JANATAINS    31.60 DOWN
   JHRML    42.00 DOWN
   JMISMDL    126.50 UP
   JUTESPINN    205.20 UP
   KARNAPHULI    52.60 UP
   KAY&QUE    406.60 UP
   KBPPWBIL    34.90 DOWN
   KDSALTD    43.00 DOWN
   KEYACOSMET    5.10 DOWN
   KOHINOOR    517.00 DOWN
   KPCL    10.30 DOWN
   KPPL    14.00 UP-DOWN
   KTL    14.40 UP
   LANKABAFIN    14.10 UP-DOWN
   LEGACYFOOT    69.00 DOWN
   LHB    52.20 UP-DOWN
   LIBRAINFU    567.90 UP
   LINDEBD    663.60 DOWN
   LOVELLO    49.30 DOWN
   LRBDL    12.90 DOWN
   LRGLOBMF1    4.40 UP
   MAGURAPLEX    82.20 DOWN
   MAKSONSPIN    5.00 DOWN
   MALEKSPIN    49.10 DOWN
   MARICO    2664.90 UP
   MATINSPINN    73.60 UP
   MBL1STMF    10.60 UP
   MEGCONMILK    30.80 UP-DOWN
   MEGHNACEM    29.20 UP
   MEGHNAINS    34.20 DOWN
   MEGHNALIFE    51.10 UP
   MEGHNAPET    75.00 UP
   MERCANBANK    6.20 UP-DOWN
   MERCINS    50.10 DOWN
   METROSPIN    9.80 DOWN
   MHSML    19.60 DOWN
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.60 UP-DOWN
   MIRACLEIND    25.40 UP-DOWN
   MIRAKHTER    32.70 DOWN
   MITHUNKNIT    13.20 UP-DOWN
   MJLBD    89.60 UP-DOWN
   MLDYEING    10.70 UP-DOWN
   MONNOAGML    305.80 UP
   MONNOCERA    81.80 DOWN
   MONNOFABR    18.80 DOWN
   MONOSPOOL    104.10 DOWN
   MPETROLEUM    204.50 UP
   MTB    13.40 UP-DOWN
   NAHEEACP    35.30 DOWN
   NATLIFEINS    92.10 DOWN
   NAVANACNG    19.20 DOWN
   NAVANAPHAR    61.90 DOWN
   NBL    3.30 UP
   NCCBANK    14.30 UP
   NCCBLMF1    6.60 UP
   NEWLINE    5.30 UP-DOWN
   NFML    14.30 DOWN
   NHFIL    25.60 DOWN
   NITOLINS    56.80 DOWN
   NORTHERN    98.50 UP-DOWN
   NORTHRNINS    36.10 UP-DOWN
   NPOLYMER    30.70 DOWN
   NRBBANK    6.60 DOWN
   NRBCBANK    9.10 UP-DOWN
   NTC    155.00 UP
   NTLTUBES    60.60 UP
   NURANI    3.00 UP-DOWN
   OAL    5.80 UP
   OIMEX    13.40 UP-DOWN
   OLYMPIC    142.90 UP
   ONEBANKPLC    7.30 DOWN
   ORIONINFU    234.60 DOWN
   ORIONPHARM    28.00 DOWN
   PADMALIFE    16.00 UP
   PADMAOIL    194.50 DOWN
   PARAMOUNT    62.50 UP
   PDL    5.50 UP-DOWN
   PENINSULA    18.70 DOWN
   PEOPLESINS    59.90 DOWN
   PF1STMF    18.00 UP-DOWN
   PHARMAID    547.00 UP
   PHENIXINS    47.40 UP
   PHOENIXFIN    3.30 UP
   PHPMF1    3.60 UP
   PIONEERINS    66.90 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.50 UP-DOWN
   POPULARLIF    54.70 DOWN
   POWERGRID    37.10 UP-DOWN
   PRAGATIINS    72.20 DOWN
   PRAGATILIF    136.00 DOWN
   PREMIERBAN    5.70 UP
   PREMIERCEM    42.20 DOWN
   PREMIERLEA    1.90 UP-DOWN
   PRIME1ICBA    7.60 UP
   PRIMEBANK    28.20 UP
   PRIMEFIN    2.70 UP
   PRIMEINSUR    47.60 DOWN
   PRIMELIFE    38.00 UP
   PRIMETEX    13.90 UP
   PROGRESLIF    35.50 DOWN
   PROVATIINS    50.90 DOWN
   PTL    83.00 UP
   PUBALIBANK    38.10 UP
   PURABIGEN    27.70 DOWN
   QUASEMIND    38.80 DOWN
   QUEENSOUTH    13.60 DOWN
   RAHIMAFOOD    69.90 DOWN
   RAHIMTEXT    181.50 UP
   RAKCERAMIC    25.10 DOWN
   RANFOUNDRY    148.40 DOWN
   RDFOOD    22.50 UP
   RECKITTBEN    3255.00 UP
   REGENTTEX    5.70 UP
   RELIANCE1    12.50 UP
   RELIANCINS    104.80 UP
   RENATA    442.40 DOWN
   RENWICKJA    701.20 DOWN
   REPUBLIC    36.90 DOWN
   RINGSHINE    3.70 UP-DOWN
   ROBI    30.10 UP
   RSRMSTEEL    6.30 UP
   RUNNERAUTO    44.30 UP
   RUPALIBANK    16.70 UP-DOWN
   RUPALIINS    27.30 UP-DOWN
   RUPALILIFE    76.80 DOWN
   SAFKOSPINN    21.70 DOWN
   SAIFPOWER    6.70 DOWN
   SAIHAMCOT    22.80 DOWN
   SAIHAMTEX    43.60 DOWN
   SALAMCRST    11.80 UP-DOWN
   SALVO    29.60 DOWN
   SAMATALETH    98.70 DOWN
   SAMORITA    88.70 DOWN
   SANDHANINS    24.00 UP-DOWN
   SAPORTL    59.00 UP
   SBACBANK    6.60 UP-DOWN
   SEAPEARL    34.80 DOWN
   SEMLFBSLGF    6.90 UP
   SHAHJABANK    17.40 UP
   SHARPIND    17.70 UP-DOWN
   SHASHADNIM    27.70 UP-DOWN
   SHEPHERD    12.30 DOWN
   SHURWID    5.60 UP
   SHYAMPSUG    310.00 UP
   SICL    35.30 UP
   SILCOPHL    16.10 DOWN
   SILVAPHL    11.60 DOWN
   SIMTEX    24.30 DOWN
   SINGERBD    77.00 DOWN
   SINOBANGLA    47.00 DOWN
   SIPLC    145.80 UP
   SKTRIMS    13.80 DOWN
   SONALIANSH    229.20 UP
   SONALILIFE    97.70 UP
   SONALIPAPR    221.30 DOWN
   SONARBAINS    41.60 DOWN
   SONARGAON    110.00 DOWN
   SOUTHEASTB    11.20 UP
   SPCERAMICS    21.00 DOWN
   SPCL    50.20 DOWN
   SQUARETEXT    48.40 DOWN
   SQURPHARMA    217.50 DOWN
   SSSTEEL    5.80 UP
   STANCERAM    64.90 DOWN
   STANDARINS    49.50 UP-DOWN
   STANDBANKL    4.40 UP
   STYLECRAFT    53.00 UP
   SUMITPOWER    15.20 UP-DOWN
   SUNLIFEINS    59.00 UP
   TAKAFULINS    51.90 DOWN
   TALLUSPIN    6.80 UP-DOWN
   TAMIJTEX    112.10 UP-DOWN
   TB20Y0744    126.16 DOWN
   TECHNODRUG    37.00 DOWN
   TILIL    46.40 UP
   TITASGAS    17.20 DOWN
   TOSRIFA    18.90 DOWN
   TRUSTB1MF    3.70 UP
   TRUSTBANK    13.40 UP-DOWN
   TUNGHAI    4.80 UP
   UCB    8.70 DOWN
   UNILEVERCL    1975.10 UP
   UNIONCAP    4.10 UP-DOWN
   UNIONINS    48.20 DOWN
   UNIQUEHRL    42.10 UP
   UNITEDFIN    16.40 UP-DOWN
   UNITEDINS    59.30 DOWN
   UPGDCL    113.00 DOWN
   USMANIAGL    52.40 UP
   UTTARABANK    20.60 DOWN
   UTTARAFIN    11.70 UP
   VFSTDL    12.50 DOWN
   WALTONHIL    333.30 DOWN
   WATACHEM    127.00 DOWN
   WMSHIPYARD    8.30 DOWN
   YPL    19.30 DOWN
   ZAHEENSPIN    4.70 DOWN
   ZAHINTEX    7.70 DOWN
   ZEALBANGLA    181.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission