Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    23.00 UP
   AAMRANET    19.80 UP
   AAMRATECH    16.30 UP
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.00 UP
   ACFL    24.10 DOWN
   ACI    192.00 DOWN
   ACIFORMULA    148.80 DOWN
   ACMELAB    81.40 UP
   ACMEPL    23.80 DOWN
   ACTIVEFINE    7.20 UP-DOWN
   ADNTEL    67.80 DOWN
   ADVENT    15.70 UP-DOWN
   AFCAGRO    8.10 UP
   AFTABAUTO    30.90 UP-DOWN
   AGNISYSL    30.00 UP-DOWN
   AGRANINS    26.50 UP-DOWN
   AIBL1STIMF    4.20 UP-DOWN
   AIL    33.50 DOWN
   AL-HAJTEX    102.30 DOWN
   ALARABANK    14.60 UP
   ALIF    5.50 UP
   ALLTEX    17.80 UP
   AMANFEED    33.60 UP
   AMCL(PRAN)    221.70 UP
   ANLIMAYARN    32.30 DOWN
   ANWARGALV    119.70 UP
   AOL    19.50 DOWN
   APEXFOODS    269.90 UP
   APEXFOOT    204.00 DOWN
   APEXSPINN    353.60 DOWN
   APEXTANRY    99.40 DOWN
   APOLOISPAT    3.40 UP
   ARAMIT    207.90 UP-DOWN
   ARAMITCEM    11.80 UP
   ARGONDENIM    19.30 DOWN
   ASIAINS    42.30 DOWN
   ASIAPACINS    45.40 UP
   ASIATICLAB    125.60 UP
   ATLASBANG    70.70 UP
   AZIZPIPES    81.20 UP-DOWN
   BANGAS    132.40 DOWN
   BANKASIA    18.50 UP
   BARKAPOWER    8.30 DOWN
   BATASHOE    888.80 DOWN
   BATBC    218.40 UP
   BAYLEASING    4.60 DOWN
   BBS    16.30 UP
   BBSCABLES    24.00 UP-DOWN
   BDAUTOCA    207.90 DOWN
   BDCOM    33.00 UP
   BDFINANCE    13.10 UP
   BDLAMPS    172.20 DOWN
   BDTHAI    21.60 DOWN
   BDTHAIFOOD    26.10 DOWN
   BDWELDING    14.80 UP
   BEACHHATCH    33.00 UP
   BEACONPHAR    110.00 UP
   BENGALWTL    24.80 UP
   BERGERPBL    1425.00 UP
   BESTHLDNG    15.40 DOWN
   BEXGSUKUK    69.50 UP
   BEXIMCO    31.20 UP
   BGIC    40.10 UP
   BIFC    4.40 UP
   BNICL    121.00 DOWN
   BPML    28.00 UP-DOWN
   BPPL    20.30 UP
   BRACBANK    66.20 UP
   BSC    110.80 UP-DOWN
   BSCPLC    149.00 UP
   BSRMLTD    97.20 UP
   BSRMSTEEL    81.50 UP
   BXPHARMA    141.20 UP
   CAPITECGBF    7.30 UP
   CAPMBDBLMF    9.80 UP
   CAPMIBBLMF    9.80 DOWN
   CENTRALINS    42.40 DOWN
   CENTRALPHL    10.70 UP
   CITYBANK    30.30 DOWN
   CITYGENINS    106.50 DOWN
   CLICL    54.60 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    65.60 UP
   CONTININS    32.90 DOWN
   COPPERTECH    27.60 UP
   CROWNCEMNT    58.80 UP
   CRYSTALINS    73.80 UP
   CVOPRL    166.40 DOWN
   DACCADYE    17.10 DOWN
   DAFODILCOM    144.90 DOWN
   DBH    41.60 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    81.00 UP
   DELTASPINN    6.90 UP-DOWN
   DESCO    24.20 UP
   DESHBANDHU    20.90 UP-DOWN
   DGIC    28.60 DOWN
   DHAKABANK    12.10 UP
   DHAKAINS    42.50 DOWN
   DOMINAGE    79.00 UP
   DOREENPWR    30.40 UP
   DSHGARME    145.00 UP
   DSSL    10.90 UP
   DULAMIACOT    205.00 UP
   DUTCHBANGL    44.50 UP
   EASTERNINS    59.00 DOWN
   EASTLAND    25.80 DOWN
   EASTRNLUB    1806.10 UP
   EBL    24.70 UP-DOWN
   EBL1STMF    4.00 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    125.90 UP
   EGEN    26.30 UP-DOWN
   EHL    88.70 UP
   EIL    30.20 UP
   EMERALDOIL    22.80 UP
   ENVOYTEX    53.10 UP
   EPGL    19.90 DOWN
   ESQUIRENIT    24.50 UP
   ETL    13.10 DOWN
   EXIM1STMF    3.50 UP
   FAMILYTEX    2.70 UP
   FARCHEM    18.50 UP-DOWN
   FAREASTFIN    1.10 DOWN
   FAREASTLIF    22.40 DOWN
   FASFIN    1.30 UP
   FBFIF    3.20 UP
   FEDERALINS    26.70 DOWN
   FEKDIL    16.80 UP
   FINEFOODS    505.00 DOWN
   FORTUNE    17.80 UP
   FUWANGCER    15.40 UP-DOWN
   FUWANGFOOD    12.20 UP
   GBBPOWER    8.40 UP
   GEMINISEA    120.40 UP
   GENEXIL    35.00 UP-DOWN
   GENNEXT    3.10 UP-DOWN
   GHAIL    16.00 DOWN
   GHCL    19.60 UP-DOWN
   GLDNJMF    6.40 UP-DOWN
   GLOBALINS    38.80 UP
   GOLDENSON    16.80 UP
   GP    259.10 UP
   GPHISPAT    17.70 UP
   GQBALLPEN    625.50 UP
   GRAMEENS2    12.80 UP-DOWN
   GREENDELMF    3.80 UP-DOWN
   GREENDELT    65.40 UP
   GSPFINANCE    3.50 UP
   HAKKANIPUL    78.20 UP
   HAMI    158.40 UP
   HEIDELBCEM    230.20 DOWN
   HFL    15.30 UP-DOWN
   HRTEX    20.90 UP
   HWAWELLTEX    44.90 DOWN
   IBNSINA    320.00 UP
   IBP    15.70 UP
   ICB    48.70 UP
   ICB3RDNRB    4.80 UP
   ICBAMCL2ND    6.40 UP
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    5.20 UP
   ICICL    28.90 DOWN
   IDLC    40.90 UP
   IFADAUTOS    25.80 UP
   IFIC    5.10 UP
   IFIC1STMF    3.60 UP-DOWN
   IFILISLMF1    4.30 UP
   ILFSL    1.20 UP
   INDEXAGRO    72.00 UP
   INTECH    34.30 UP
   INTRACO    20.60 UP-DOWN
   IPDC    31.10 UP
   ISLAMIBANK    32.50 DOWN
   ISLAMICFIN    10.70 UP
   ISLAMIINS    60.30 DOWN
   ISNLTD    60.70 UP
   ITC    46.60 UP
   JAMUNABANK    23.80 UP-DOWN
   JAMUNAOIL    176.50 UP
   JANATAINS    34.80 UP-DOWN
   JHRML    51.30 DOWN
   JMISMDL    137.00 DOWN
   JUTESPINN    207.00 DOWN
   KARNAPHULI    37.80 UP
   KAY&QUE    424.90 DOWN
   KBPPWBIL    42.00 DOWN
   KDSALTD    53.40 DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    515.30 UP
   KPCL    10.70 UP
   KPPL    15.40 UP
   KTL    10.10 UP-DOWN
   LANKABAFIN    16.20 UP
   LEGACYFOOT    68.50 UP
   LHB    55.50 UP
   LIBRAINFU    643.60 UP
   LINDEBD    698.00 DOWN
   LOVELLO    71.40 UP
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    90.50 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    31.90 DOWN
   MARICO    2763.00 UP
   MATINSPINN    53.40 DOWN
   MBL1STMF    4.00 UP
   MEGCONMILK    38.80 DOWN
   MEGHNACEM    32.40 UP
   MEGHNAINS    33.70 UP-DOWN
   MEGHNALIFE    61.10 DOWN
   MEGHNAPET    69.50 UP
   MERCANBANK    7.30 UP-DOWN
   MERCINS    43.00 DOWN
   METROSPIN    9.30 UP
   MHSML    22.90 UP-DOWN
   MIDLANDBNK    16.30 UP
   MIRACLEIND    28.30 UP
   MIRAKHTER    42.00 DOWN
   MITHUNKNIT    15.00 DOWN
   MJLBD    93.50 UP
   MLDYEING    10.80 UP-DOWN
   MONNOAGML    351.30 DOWN
   MONNOCERA    96.30 UP-DOWN
   MONNOFABR    22.50 DOWN
   MONOSPOOL    116.00 UP
   MPETROLEUM    211.70 UP
   MTB    13.00 UP-DOWN
   NAHEEACP    35.50 DOWN
   NATLIFEINS    104.10 UP
   NAVANACNG    21.70 UP
   NAVANAPHAR    69.60 UP
   NBL    3.90 UP
   NCCBANK    16.10 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.70 UP-DOWN
   NFML    23.30 DOWN
   NHFIL    27.80 UP
   NITOLINS    34.40 UP
   NORTHERN    106.00 DOWN
   NPOLYMER    32.60 UP
   NRBBANK    6.00 UP
   NRBCBANK    7.40 DOWN
   NTC    160.00 UP
   NTLTUBES    65.60 UP
   NURANI    3.00 UP-DOWN
   OAL    6.90 UP
   OIMEX    16.10 UP
   OLYMPIC    154.30 UP
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    310.40 UP
   ORIONPHARM    29.00 UP
   PADMALIFE    18.50 UP
   PADMAOIL    188.50 UP
   PARAMOUNT    65.60 UP
   PDL    5.90 UP-DOWN
   PENINSULA    23.50 DOWN
   PEOPLESINS    62.00 DOWN
   PF1STMF    8.60 UP-DOWN
   PHARMAID    571.00 DOWN
   PHENIXINS    43.60 UP-DOWN
   PHOENIXFIN    3.80 UP
   PHPMF1    3.10 UP-DOWN
   PIONEERINS    70.20 UP
   PLFSL    1.30 UP
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    61.00 DOWN
   POWERGRID    38.40 UP
   PRAGATIINS    87.30 UP
   PRAGATILIF    188.20 UP
   PREMIERBAN    4.30 UP-DOWN
   PREMIERCEM    48.50 DOWN
   PREMIERLEA    2.20 UP-DOWN
   PRIME1ICBA    4.80 UP-DOWN
   PRIMEBANK    29.90 UP-DOWN
   PRIMEFIN    3.20 UP
   PRIMEINSUR    42.30 UP
   PRIMELIFE    42.00 DOWN
   PRIMETEX    17.70 UP-DOWN
   PROGRESLIF    43.00 UP
   PROVATIINS    59.70 UP
   PTL    65.30 UP
   PUBALIBANK    36.00 UP
   PURABIGEN    31.60 DOWN
   QUASEMIND    45.80 DOWN
   QUEENSOUTH    15.00 DOWN
   RAHIMAFOOD    99.30 UP
   RAHIMTEXT    203.50 UP
   RAKCERAMIC    29.00 UP
   RANFOUNDRY    158.20 DOWN
   RDFOOD    28.30 UP
   RECKITTBEN    3308.30 UP
   REGENTTEX    6.40 DOWN
   RELIANCE1    10.60 UP-DOWN
   RELIANCINS    119.80 DOWN
   RENATA    448.20 UP
   REPUBLIC    35.40 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    32.40 UP
   RSRMSTEEL    7.90 UP-DOWN
   RUNNERAUTO    41.80 DOWN
   RUPALIBANK    16.90 DOWN
   RUPALIINS    27.50 UP
   RUPALILIFE    93.70 DOWN
   SAFKOSPINN    21.00 UP
   SAIFPOWER    11.10 UP
   SAIHAMCOT    19.60 UP-DOWN
   SAIHAMTEX    18.30 UP-DOWN
   SALAMCRST    14.50 UP
   SALVO    37.60 UP
   SAMATALETH    105.60 UP
   SAMORITA    78.10 UP
   SANDHANINS    25.60 UP-DOWN
   SAPORTL    52.00 DOWN
   SBACBANK    6.40 DOWN
   SEAPEARL    35.90 DOWN
   SEMLFBSLGF    5.60 UP-DOWN
   SEMLIBBLSF    6.80 UP-DOWN
   SHAHJABANK    17.50 UP
   SHARPIND    22.30 DOWN
   SHASHADNIM    24.60 UP
   SHEPHERD    16.70 UP-DOWN
   SHURWID    6.70 UP
   SHYAMPSUG    225.00 UP
   SICL    38.70 DOWN
   SILCOPHL    21.40 UP-DOWN
   SILVAPHL    13.60 UP
   SIMTEX    26.80 UP-DOWN
   SINGERBD    80.30 UP
   SINOBANGLA    59.20 UP-DOWN
   SIPLC    106.80 UP
   SKTRIMS    14.60 UP-DOWN
   SONALIANSH    187.10 UP
   SONALILIFE    84.80 UP-DOWN
   SONALIPAPR    232.40 UP
   SONARBAINS    44.30 DOWN
   SONARGAON    94.50 DOWN
   SOUTHEASTB    10.10 UP-DOWN
   SPCERAMICS    24.90 UP
   SPCL    54.30 DOWN
   SQUARETEXT    49.90 UP
   SQURPHARMA    225.10 UP
   SSSTEEL    7.00 UP
   STANCERAM    71.00 DOWN
   STANDARINS    52.30 UP
   STANDBANKL    4.80 UP
   STYLECRAFT    53.80 UP
   SUMITPOWER    15.40 UP
   SUNLIFEINS    72.00 DOWN
   TAKAFULINS    39.30 DOWN
   TALLUSPIN    8.20 DOWN
   TAMIJTEX    129.50 UP
   TB10Y0535    110.88 DOWN
   TB2Y0327    101.66 DOWN
   TECHNODRUG    43.30 UP
   TILIL    53.90 UP
   TITASGAS    17.70 DOWN
   TOSRIFA    20.50 UP
   TRUSTB1MF    3.20 UP
   TRUSTBANK    15.80 UP
   TUNGHAI    3.00 UP-DOWN
   UCB    9.00 UP
   UNILEVERCL    2087.00 UP
   UNIONCAP    4.60 UP
   UNIONINS    40.60 UP
   UNIQUEHRL    41.20 UP
   UNITEDFIN    15.00 DOWN
   UNITEDINS    43.50 UP
   UPGDCL    124.30 UP
   USMANIAGL    40.60 UP
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    13.20 UP
   VAMLRBBF    7.20 DOWN
   VFSTDL    16.90 DOWN
   WALTONHIL    384.50 UP
   WATACHEM    133.60 UP
   WMSHIPYARD    10.50 UP
   YPL    25.90 UP
   ZAHEENSPIN    6.00 UP
   ZAHINTEX    8.70 UP-DOWN
   ZEALBANGLA    136.50 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission