Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    23.50 UP
   AAMRANET    20.50 UP-DOWN
   AAMRATECH    16.40 UP-DOWN
   ABB1STMF    3.30 UP
   ABBANK    4.90 UP-DOWN
   ACFL    24.00 UP-DOWN
   ACI    196.30 DOWN
   ACIFORMULA    149.50 DOWN
   ACMELAB    81.60 UP-DOWN
   ACMEPL    23.60 UP
   ACTIVEFINE    7.20 UP-DOWN
   ADNTEL    68.50 UP
   ADVENT    15.80 UP
   AFCAGRO    8.20 UP
   AFTABAUTO    31.20 UP-DOWN
   AGNISYSL    29.90 UP
   AGRANINS    26.40 UP-DOWN
   AIBL1STIMF    4.10 UP-DOWN
   AIL    34.10 UP
   AL-HAJTEX    105.00 UP
   ALARABANK    15.10 DOWN
   ALIF    5.50 UP-DOWN
   ALLTEX    17.50 DOWN
   AMANFEED    33.90 UP-DOWN
   AMBEEPHA    756.00 UP
   AMCL(PRAN)    221.10 DOWN
   ANLIMAYARN    32.90 UP
   ANWARGALV    119.00 UP
   AOL    19.50 UP-DOWN
   APEXFOODS    267.50 UP
   APEXFOOT    204.70 UP
   APEXSPINN    370.30 UP
   APEXTANRY    101.10 UP
   APOLOISPAT    3.30 UP-DOWN
   ARAMIT    209.10 DOWN
   ARAMITCEM    12.00 DOWN
   ARGONDENIM    19.60 UP
   ASIAINS    43.00 UP
   ASIAPACINS    45.60 UP
   ASIATICLAB    125.00 UP
   ATLASBANG    70.00 UP
   AZIZPIPES    81.20 UP
   BANGAS    137.60 UP
   BANKASIA    18.50 UP-DOWN
   BARKAPOWER    8.30 UP-DOWN
   BATASHOE    889.90 UP
   BATBC    220.60 DOWN
   BAYLEASING    4.60 UP-DOWN
   BBS    16.20 DOWN
   BBSCABLES    23.70 DOWN
   BDAUTOCA    212.70 UP
   BDCOM    32.90 UP
   BDFINANCE    13.30 UP-DOWN
   BDLAMPS    173.40 UP
   BDTHAI    21.40 DOWN
   BDTHAIFOOD    25.80 DOWN
   BDWELDING    15.30 UP
   BEACHHATCH    33.20 UP
   BEACONPHAR    110.10 UP-DOWN
   BENGALWTL    25.10 UP
   BERGERPBL    1433.30 UP
   BESTHLDNG    15.60 UP
   BEXIMCO    32.50 UP
   BGIC    39.70 UP
   BIFC    4.40 UP
   BNICL    120.70 UP
   BPML    28.40 UP-DOWN
   BPPL    20.20 UP-DOWN
   BRACBANK    66.90 UP
   BSC    111.50 UP
   BSCPLC    151.10 DOWN
   BSRMLTD    96.80 UP-DOWN
   BSRMSTEEL    81.60 UP
   BXPHARMA    141.90 DOWN
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    9.70 UP
   CAPMIBBLMF    9.70 UP-DOWN
   CENTRALINS    42.60 UP-DOWN
   CENTRALPHL    10.90 UP
   CITYBANK    31.40 UP
   CITYGENINS    106.80 UP
   CLICL    54.00 DOWN
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    67.30 UP
   CONTININS    33.20 UP
   COPPERTECH    27.50 UP
   CROWNCEMNT    60.00 DOWN
   CRYSTALINS    74.00 UP
   CVOPRL    171.50 UP
   DACCADYE    17.00 UP-DOWN
   DAFODILCOM    146.40 UP-DOWN
   DBH    40.90 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    81.40 UP
   DELTASPINN    6.90 UP-DOWN
   DESCO    24.90 DOWN
   DESHBANDHU    21.50 UP
   DGIC    28.70 UP
   DHAKABANK    12.50 UP-DOWN
   DHAKAINS    42.60 UP
   DOMINAGE    79.40 DOWN
   DOREENPWR    30.90 UP
   DSHGARME    157.00 UP
   DSSL    10.90 UP
   DULAMIACOT    206.60 UP
   DUTCHBANGL    44.80 UP
   EASTERNINS    60.20 UP
   EASTLAND    26.00 UP
   EASTRNLUB    1896.00 UP
   EBL    24.90 UP-DOWN
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    123.10 DOWN
   EGEN    26.30 UP
   EHL    89.50 UP
   EIL    31.00 UP-DOWN
   EMERALDOIL    22.10 DOWN
   ENVOYTEX    54.40 UP
   EPGL    19.90 UP
   ESQUIRENIT    24.40 DOWN
   ETL    13.20 UP-DOWN
   EXIM1STMF    3.50 UP
   FAMILYTEX    2.60 UP-DOWN
   FARCHEM    18.70 DOWN
   FAREASTFIN    1.20 UP-DOWN
   FAREASTLIF    22.70 UP
   FASFIN    1.30 UP
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.70 UP
   FEKDIL    18.00 UP
   FINEFOODS    517.70 UP
   FIRSTFIN    4.00 DOWN
   FORTUNE    17.50 DOWN
   FUWANGCER    15.80 DOWN
   FUWANGFOOD    12.20 DOWN
   GBBPOWER    8.20 UP
   GEMINISEA    120.00 UP
   GENEXIL    35.20 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    15.80 DOWN
   GHCL    20.10 UP
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    38.50 UP
   GOLDENSON    16.70 UP-DOWN
   GP    260.50 UP
   GPHISPAT    17.80 UP-DOWN
   GQBALLPEN    633.10 UP
   GRAMEENS2    13.10 UP-DOWN
   GREENDELMF    3.70 UP-DOWN
   GREENDELT    66.90 UP
   GSPFINANCE    3.50 UP
   HAKKANIPUL    80.90 UP
   HAMI    161.50 UP
   HEIDELBCEM    233.90 UP
   HFL    15.50 UP
   HRTEX    21.50 UP
   HWAWELLTEX    46.20 UP
   IBBLPBOND    653.00 DOWN
   IBNSINA    319.50 DOWN
   IBP    16.70 UP
   ICB    46.90 DOWN
   ICB3RDNRB    4.80 UP-DOWN
   ICBAGRANI1    7.10 UP
   ICBAMCL2ND    6.40 UP-DOWN
   ICBEPMF1S1    6.30 DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    5.20 UP-DOWN
   ICICL    29.20 UP
   IDLC    41.30 UP
   IFADAUTOS    26.40 UP-DOWN
   IFIC    5.10 UP-DOWN
   IFIC1STMF    3.60 UP-DOWN
   IFILISLMF1    4.30 DOWN
   ILFSL    1.30 UP
   INDEXAGRO    72.70 UP
   INTECH    34.00 UP-DOWN
   INTRACO    20.50 UP
   IPDC    31.80 UP
   ISLAMIBANK    31.90 DOWN
   ISLAMICFIN    10.60 UP-DOWN
   ISLAMIINS    59.80 DOWN
   ISNLTD    60.60 UP
   ITC    47.80 UP
   JAMUNABANK    24.10 UP-DOWN
   JAMUNAOIL    179.30 UP
   JANATAINS    34.70 UP
   JHRML    51.10 UP
   JMISMDL    137.40 UP
   JUTESPINN    209.60 UP
   KARNAPHULI    38.00 UP
   KAY&QUE    440.30 UP
   KBPPWBIL    41.80 UP
   KDSALTD    54.20 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    512.10 DOWN
   KPCL    10.70 UP-DOWN
   KPPL    16.40 UP
   KTL    10.50 UP
   LANKABAFIN    16.20 UP
   LEGACYFOOT    70.60 UP
   LHB    55.80 UP
   LIBRAINFU    651.00 UP
   LINDEBD    710.80 UP
   LOVELLO    72.70 UP
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    90.60 DOWN
   MAKSONSPIN    5.80 UP-DOWN
   MALEKSPIN    33.40 UP
   MARICO    2785.00 UP
   MATINSPINN    55.10 UP
   MEGCONMILK    39.00 UP
   MEGHNACEM    32.20 UP
   MEGHNAINS    33.90 UP
   MEGHNALIFE    60.00 DOWN
   MEGHNAPET    76.30 UP
   MERCANBANK    7.40 UP-DOWN
   MERCINS    43.50 UP
   METROSPIN    9.40 UP
   MHSML    22.80 UP-DOWN
   MIDASFIN    6.20 UP
   MIDLANDBNK    16.80 UP-DOWN
   MIRACLEIND    28.50 UP
   MIRAKHTER    41.90 UP-DOWN
   MITHUNKNIT    15.00 UP
   MJLBD    94.00 UP
   MLDYEING    10.80 DOWN
   MONNOAGML    354.50 UP
   MONNOCERA    96.50 UP
   MONNOFABR    22.60 UP
   MONOSPOOL    115.70 UP
   MPETROLEUM    214.50 UP
   MTB    13.30 UP
   NAHEEACP    35.50 DOWN
   NATLIFEINS    104.00 DOWN
   NAVANACNG    21.80 UP-DOWN
   NAVANAPHAR    70.40 UP
   NBL    4.00 UP
   NCCBANK    16.40 UP
   NEWLINE    5.90 UP
   NFML    22.90 DOWN
   NHFIL    27.70 UP
   NITOLINS    34.40 UP
   NORTHERN    110.80 UP
   NORTHRNINS    39.90 DOWN
   NPOLYMER    32.70 UP-DOWN
   NRBBANK    6.20 UP
   NRBCBANK    7.50 UP-DOWN
   NTC    156.50 DOWN
   NTLTUBES    67.30 UP
   NURANI    3.00 UP-DOWN
   OAL    7.10 UP-DOWN
   OIMEX    16.20 UP
   OLYMPIC    154.80 DOWN
   ONEBANKPLC    7.90 UP-DOWN
   ORIONINFU    309.10 UP-DOWN
   ORIONPHARM    28.80 UP-DOWN
   PADMALIFE    18.00 UP-DOWN
   PADMAOIL    190.80 UP-DOWN
   PARAMOUNT    66.20 UP
   PDL    6.10 UP
   PENINSULA    23.40 UP-DOWN
   PEOPLESINS    62.60 UP
   PF1STMF    8.60 UP-DOWN
   PHARMAID    578.20 DOWN
   PHENIXINS    43.10 DOWN
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.10 UP-DOWN
   PIONEERINS    73.80 UP
   PLFSL    1.30 UP-DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    61.80 UP
   POWERGRID    39.20 UP-DOWN
   PRAGATIINS    86.80 UP
   PRAGATILIF    187.80 UP
   PREMIERBAN    4.50 UP
   PREMIERCEM    48.80 DOWN
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    4.90 UP-DOWN
   PRIMEBANK    30.20 UP
   PRIMEFIN    3.10 UP-DOWN
   PRIMEINSUR    44.50 UP
   PRIMELIFE    42.10 DOWN
   PRIMETEX    17.90 UP-DOWN
   PROGRESLIF    42.10 UP-DOWN
   PROVATIINS    60.40 UP
   PTL    66.00 DOWN
   PUBALIBANK    37.10 UP-DOWN
   PURABIGEN    31.80 UP
   QUASEMIND    45.50 UP
   QUEENSOUTH    15.10 UP-DOWN
   RAHIMAFOOD    97.90 UP
   RAHIMTEXT    225.00 UP
   RAKCERAMIC    29.50 UP-DOWN
   RANFOUNDRY    158.50 DOWN
   RDFOOD    28.60 DOWN
   RECKITTBEN    3330.00 UP
   REGENTTEX    6.30 DOWN
   RELIANCE1    10.80 UP
   RELIANCINS    119.70 UP
   RENATA    453.60 UP
   REPUBLIC    35.40 UP
   RINGSHINE    3.70 UP
   ROBI    33.00 UP
   RSRMSTEEL    8.20 UP-DOWN
   RUNNERAUTO    41.90 DOWN
   RUPALIBANK    17.00 UP
   RUPALIINS    27.60 UP
   RUPALILIFE    94.40 UP
   SAFKOSPINN    21.00 UP
   SAIFPOWER    10.90 DOWN
   SAIHAMCOT    20.00 UP
   SAIHAMTEX    18.50 UP
   SALAMCRST    14.60 UP
   SALVO    37.70 DOWN
   SAMATALETH    103.00 UP
   SAMORITA    82.90 UP
   SANDHANINS    25.40 UP-DOWN
   SAPORTL    51.90 DOWN
   SBACBANK    6.50 UP
   SEAPEARL    37.40 UP
   SEMLFBSLGF    5.80 UP-DOWN
   SEMLIBBLSF    6.90 UP-DOWN
   SHAHJABANK    17.60 DOWN
   SHARPIND    21.70 DOWN
   SHASHADNIM    24.60 UP-DOWN
   SHEPHERD    16.70 DOWN
   SHURWID    6.90 UP-DOWN
   SHYAMPSUG    238.20 UP
   SICL    39.20 UP
   SILCOPHL    21.10 DOWN
   SILVAPHL    14.00 UP
   SIMTEX    27.70 UP
   SINGERBD    79.90 UP
   SINOBANGLA    58.30 DOWN
   SIPLC    105.00 DOWN
   SKTRIMS    14.20 UP
   SONALIANSH    196.70 UP
   SONALILIFE    83.10 DOWN
   SONALIPAPR    233.50 UP
   SONARBAINS    44.60 UP
   SONARGAON    102.00 UP
   SOUTHEASTB    10.50 UP
   SPCERAMICS    24.00 DOWN
   SPCL    54.60 DOWN
   SQUARETEXT    49.90 DOWN
   SQURPHARMA    227.40 UP
   SSSTEEL    6.90 DOWN
   STANCERAM    72.80 UP
   STANDARINS    52.40 UP
   STANDBANKL    4.80 UP-DOWN
   STYLECRAFT    54.30 UP
   SUMITPOWER    15.40 UP-DOWN
   SUNLIFEINS    70.10 UP-DOWN
   TAKAFULINS    40.00 UP
   TALLUSPIN    8.20 UP-DOWN
   TAMIJTEX    135.00 UP
   TB10Y0535    110.82 UP-DOWN
   TB2Y0327    102.02 UP
   TECHNODRUG    43.30 UP
   TILIL    53.10 UP-DOWN
   TITASGAS    18.00 UP
   TOSRIFA    20.70 UP
   TRUSTB1MF    3.10 DOWN
   TRUSTBANK    15.80 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    8.90 UP-DOWN
   UNILEVERCL    2090.00 UP
   UNIONCAP    4.50 UP-DOWN
   UNIONINS    40.50 UP
   UNIQUEHRL    41.70 UP
   UNITEDFIN    15.40 UP
   UNITEDINS    44.00 UP
   UPGDCL    125.20 UP
   USMANIAGL    42.90 UP
   UTTARABANK    21.60 UP-DOWN
   UTTARAFIN    13.30 UP
   VAMLRBBF    7.10 DOWN
   VFSTDL    16.70 UP
   WALTONHIL    389.00 UP
   WATACHEM    137.60 UP
   WMSHIPYARD    10.70 UP
   YPL    25.90 DOWN
   ZAHEENSPIN    5.80 UP-DOWN
   ZAHINTEX    8.90 UP
   ZEALBANGLA    139.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission