Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.60 UP
   1STPRIMFMF    18.20 DOWN
   AAMRANET    17.70 UP
   AAMRATECH    10.60 UP-DOWN
   ABB1STMF    2.70 UP-DOWN
   ABBANK    4.30 UP
   ACFL    18.40 DOWN
   ACI    180.70 UP
   ACIFORMULA    128.20 DOWN
   ACMELAB    71.00 DOWN
   ACMEPL    17.40 DOWN
   ACTIVEFINE    6.00 DOWN
   ADNTEL    59.00 UP-DOWN
   ADVENT    13.50 UP-DOWN
   AFCAGRO    5.50 UP
   AFTABAUTO    35.90 UP
   AGNISYSL    21.30 UP
   AGRANINS    20.90 DOWN
   AIBL1STIMF    3.40 UP-DOWN
   AIL    44.40 UP
   AL-HAJTEX    131.10 DOWN
   ALARABANK    16.50 UP
   ALIF    4.20 UP
   ALLTEX    13.10 DOWN
   AMANFEED    24.30 DOWN
   AMBEEPHA    762.20 DOWN
   AMCL(PRAN)    207.50 UP
   ANLIMAYARN    18.70 DOWN
   AOL    14.50 UP
   APEXFOODS    212.00 DOWN
   APEXFOOT    189.90 DOWN
   APEXSPINN    155.50 DOWN
   APEXTANRY    56.70 UP
   APOLOISPAT    2.20 UP
   ARAMIT    189.00 UP
   ARAMITCEM    8.90 UP-DOWN
   ARGONDENIM    17.70 UP
   ASIAINS    26.30 UP
   ASIAPACINS    30.60 UP
   ASIATICLAB    50.50 DOWN
   ATLASBANG    51.10 UP
   AZIZPIPES    45.00 UP
   BANGAS    106.30 DOWN
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    7.30 UP
   BATASHOE    807.00 UP
   BATBC    249.60 DOWN
   BAYLEASING    3.00 DOWN
   BBS    9.60 UP
   BBSCABLES    15.10 UP
   BDAUTOCA    118.50 UP
   BDCOM    26.30 UP
   BDFINANCE    13.50 DOWN
   BDLAMPS    125.70 UP
   BDTHAI    12.30 UP
   BDTHAIFOOD    13.90 UP
   BDWELDING    11.80 UP
   BEACHHATCH    50.00 UP
   BEACONPHAR    106.40 UP
   BENGALWTL    17.50 UP
   BERGERPBL    1420.00 UP
   BESTHLDNG    14.20 UP
   BEXGSUKUK    57.50 UP
   BGIC    30.90 DOWN
   BIFC    2.10 DOWN
   BNICL    44.20 UP
   BPML    25.50 UP
   BPPL    15.90 UP
   BRACBANK    65.80 DOWN
   BSC    105.50 UP-DOWN
   BSCPLC    128.60 DOWN
   BSRMLTD    77.00 UP
   BSRMSTEEL    63.30 DOWN
   BXPHARMA    109.90 UP
   CAPITECGBF    7.00 UP
   CAPMBDBLMF    10.40 DOWN
   CAPMIBBLMF    6.60 UP
   CENTRALINS    36.60 UP
   CENTRALPHL    9.80 UP
   CITYBANK    24.00 UP
   CITYGENINS    76.10 DOWN
   CLICL    46.00 UP
   CNATEX    2.30 UP-DOWN
   CONFIDCEM    50.60 UP
   CONTININS    23.00 UP
   CROWNCEMNT    47.90 DOWN
   CRYSTALINS    48.90 UP
   CVOPRL    163.70 UP
   DACCADYE    17.90 UP
   DBH    34.70 DOWN
   DBH1STMF    5.50 UP
   DELTALIFE    67.20 UP
   DELTASPINN    4.70 UP-DOWN
   DESCO    20.90 UP
   DESHBANDHU    16.80 UP
   DGIC    19.50 UP
   DHAKABANK    11.40 UP
   DHAKAINS    34.40 UP
   DOMINAGE    24.80 UP
   DOREENPWR    31.10 UP
   DSHGARME    105.60 DOWN
   DSSL    8.40 UP
   DULAMIACOT    134.90 UP
   DUTCHBANGL    38.80 DOWN
   EASTERNINS    47.00 DOWN
   EASTLAND    18.20 UP
   EASTRNLUB    2538.00 UP
   EBL    22.80 UP
   EBL1STMF    3.60 UP-DOWN
   EBLNRBMF    2.50 UP-DOWN
   ECABLES    111.00 UP
   EHL    72.80 UP
   EIL    26.40 UP
   EMERALDOIL    16.20 UP
   ENVOYTEX    47.60 UP
   ETL    9.90 UP
   EXIM1STMF    2.80 UP-DOWN
   FAMILYTEX    1.30 UP-DOWN
   FARCHEM    14.70 UP
   FAREASTFIN    0.73 DOWN
   FAREASTLIF    20.00 UP
   FASFIN    1.10 DOWN
   FBFIF    2.80 UP
   FEDERALINS    19.30 UP
   FEKDIL    14.30 UP
   FINEFOODS    318.30 UP
   FIRSTFIN    2.40 DOWN
   FORTUNE    14.70 UP
   FUWANGCER    12.10 UP
   FUWANGFOOD    12.10 UP
   GBBPOWER    6.20 UP-DOWN
   GEMINISEA    141.80 DOWN
   GENEXIL    26.60 UP-DOWN
   GENNEXT    2.20 DOWN
   GHAIL    12.10 UP
   GHCL    22.30 DOWN
   GLDNJMF    6.30 UP
   GLOBALINS    24.80 UP
   GOLDENSON    11.20 UP
   GP    279.50 UP
   GPHISPAT    17.00 UP-DOWN
   GQBALLPEN    406.20 DOWN
   GRAMEENS2    11.10 UP
   GREENDELMF    3.00 UP
   GREENDELT    52.00 UP
   GSPFINANCE    1.80 DOWN
   HAKKANIPUL    69.00 DOWN
   HAMI    107.20 DOWN
   HEIDELBCEM    219.00 UP
   HFL    6.10 UP
   HRTEX    16.40 UP
   HWAWELLTEX    39.90 DOWN
   IBNSINA    309.00 UP
   IBP    12.50 UP
   ICB    37.50 UP
   ICB3RDNRB    4.00 UP-DOWN
   ICBAGRANI1    6.40 UP-DOWN
   ICBAMCL2ND    5.80 UP
   ICBEPMF1S1    3.60 DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    4.30 UP
   ICICL    23.00 UP
   IDLC    36.10 DOWN
   IFADAUTOS    21.80 UP-DOWN
   IFIC    4.60 DOWN
   IFIC1STMF    2.70 UP-DOWN
   IFILISLMF1    3.40 DOWN
   ILFSL    0.81 DOWN
   INDEXAGRO    65.00 UP-DOWN
   INTECH    30.50 DOWN
   INTRACO    21.80 UP
   IPDC    19.30 UP
   ISLAMIBANK    36.70 UP
   ISLAMICFIN    8.70 UP
   ISLAMIINS    37.30 UP
   ISNLTD    82.70 DOWN
   ITC    39.90 UP
   JAMUNABANK    20.90 DOWN
   JAMUNAOIL    190.60 DOWN
   JANATAINS    24.00 UP
   JHRML    43.70 DOWN
   JMISMDL    121.30 UP
   JUTESPINN    185.60 DOWN
   KARNAPHULI    27.50 UP
   KAY&QUE    376.60 UP
   KBPPWBIL    62.60 UP
   KDSALTD    41.50 UP
   KEYACOSMET    4.20 UP
   KOHINOOR    504.00 UP
   KPCL    10.70 UP
   KPPL    18.70 DOWN
   KTL    10.30 UP
   LANKABAFIN    12.90 UP
   LEGACYFOOT    57.40 UP-DOWN
   LHB    49.60 UP
   LIBRAINFU    669.60 UP
   LINDEBD    750.10 UP
   LOVELLO    69.20 UP
   LRBDL    10.50 DOWN
   LRGLOBMF1    2.90 UP-DOWN
   MAGURAPLEX    85.00 DOWN
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    27.50 UP-DOWN
   MARICO    2732.00 DOWN
   MATINSPINN    45.90 UP
   MBL1STMF    3.50 UP
   MEGCONMILK    13.40 UP
   MEGHNACEM    29.80 DOWN
   MEGHNAINS    25.40 UP
   MEGHNALIFE    47.70 DOWN
   MEGHNAPET    19.60 UP-DOWN
   MERCANBANK    7.90 UP-DOWN
   MERCINS    24.80 UP
   MHSML    13.80 UP
   MIDASFIN    4.30 DOWN
   MIDLANDBNK    17.20 UP
   MIRACLEIND    28.90 DOWN
   MIRAKHTER    27.60 UP-DOWN
   MITHUNKNIT    13.80 UP
   MJLBD    88.90 UP
   MLDYEING    8.20 UP
   MONNOAGML    313.70 UP
   MONNOCERA    78.90 UP
   MONNOFABR    20.40 UP
   MONOSPOOL    101.60 UP
   MPETROLEUM    214.70 UP
   MTB    12.00 UP
   NAHEEACP    17.90 UP
   NATLIFEINS    88.40 DOWN
   NAVANACNG    21.70 UP
   NAVANAPHAR    51.60 UP
   NBL    3.20 UP-DOWN
   NCCBANK    11.70 UP
   NCCBLMF1    4.20 UP
   NEWLINE    3.90 UP-DOWN
   NFML    13.30 UP-DOWN
   NHFIL    23.60 UP
   NITOLINS    26.30 UP
   NORTHERN    84.90 UP
   NORTHRNINS    28.90 UP
   NPOLYMER    26.90 UP
   NRBBANK    6.20 UP
   NRBCBANK    5.30 UP
   NTC    165.50 UP
   NTLTUBES    63.00 UP
   NURANI    2.00 UP-DOWN
   OAL    5.80 UP
   OLYMPIC    140.00 UP
   ONEBANKPLC    7.00 UP
   ORIONINFU    355.00 DOWN
   PADMALIFE    16.80 DOWN
   PADMAOIL    178.50 DOWN
   PARAMOUNT    39.50 DOWN
   PDL    4.60 UP
   PENINSULA    17.40 UP
   PEOPLESINS    34.40 UP
   PF1STMF    5.30 UP
   PHARMAID    514.10 DOWN
   PHENIXINS    25.00 DOWN
   PHOENIXFIN    2.30 DOWN
   PHPMF1    2.70 UP-DOWN
   PIONEERINS    46.50 UP
   PLFSL    0.67 DOWN
   POPULAR1MF    2.70 UP-DOWN
   POPULARLIF    40.60 UP
   POWERGRID    28.30 DOWN
   PRAGATIINS    70.40 UP
   PRAGATILIF    156.00 UP
   PREMIERBAN    4.80 UP-DOWN
   PREMIERCEM    41.30 UP
   PREMIERLEA    0.77 DOWN
   PRIME1ICBA    4.10 DOWN
   PRIMEBANK    28.50 DOWN
   PRIMEFIN    1.50 DOWN
   PRIMEINSUR    29.70 UP-DOWN
   PRIMELIFE    32.20 UP
   PRIMETEX    12.70 UP
   PROGRESLIF    44.40 UP
   PROVATIINS    27.10 UP-DOWN
   PTL    50.30 DOWN
   PUBALIBANK    29.00 DOWN
   PURABIGEN    18.90 UP-DOWN
   QUASEMIND    41.40 UP
   QUEENSOUTH    10.50 UP
   RAHIMAFOOD    141.50 UP
   RAHIMTEXT    178.00 UP
   RAKCERAMIC    22.80 DOWN
   RANFOUNDRY    154.40 UP
   RDFOOD    19.00 UP
   RECKITTBEN    3381.80 UP
   REGENTTEX    2.60 UP-DOWN
   RELIANCE1    13.70 UP-DOWN
   RELIANCINS    65.00 DOWN
   RENATA    397.40 DOWN
   RENWICKJA    519.00 UP
   REPUBLIC    26.00 DOWN
   RINGSHINE    3.30 UP-DOWN
   ROBI    28.00 UP-DOWN
   RSRMSTEEL    6.80 UP-DOWN
   RUNNERAUTO    38.20 DOWN
   RUPALIBANK    17.20 DOWN
   RUPALIINS    21.20 DOWN
   RUPALILIFE    77.90 UP
   SAFKOSPINN    13.90 UP
   SAIFPOWER    4.90 DOWN
   SAIHAMCOT    17.70 UP
   SAIHAMTEX    14.60 UP
   SALAMCRST    16.00 UP
   SALVOCHEM    29.90 UP
   SAMATALETH    83.40 UP
   SAMORITA    69.90 DOWN
   SANDHANINS    19.50 UP
   SAPORTL    43.70 DOWN
   SBACBANK    5.80 UP-DOWN
   SEAPEARL    33.80 UP
   SEMLFBSLGF    4.70 UP
   SEMLIBBLSF    5.80 UP
   SHAHJABANK    16.50 UP-DOWN
   SHARPIND    12.50 UP
   SHASHADNIM    15.80 UP
   SHEPHERD    11.50 UP
   SHURWID    4.60 UP
   SHYAMPSUG    182.60 UP
   SICL    18.90 UP
   SILCOPHL    14.20 UP
   SIMTEX    27.00 DOWN
   SINGERBD    88.10 DOWN
   SINOBANGLA    44.00 UP
   SIPLC    50.80 UP
   SKTRIMS    7.40 UP-DOWN
   SONALIANSH    195.50 DOWN
   SONALIPAPR    223.40 DOWN
   SONARBAINS    24.90 UP
   SONARGAON    25.30 UP
   SOUTHEASTB    9.00 UP
   SPCERAMICS    15.50 UP
   SQUARETEXT    49.00 DOWN
   SQURPHARMA    203.80 UP-DOWN
   SSSTEEL    4.10 UP
   STANCERAM    57.00 DOWN
   STANDARINS    35.00 UP
   STANDBANKL    4.90 UP
   STYLECRAFT    48.00 DOWN
   SUMITPOWER    13.30 UP
   SUNLIFEINS    52.30 UP
   TAKAFULINS    34.70 UP
   TALLUSPIN    5.00 UP-DOWN
   TB10Y0535    114.06 UP
   TB5Y1225    98.69 DOWN
   TECHNODRUG    30.00 UP
   TILIL    40.70 UP
   TITASGAS    16.50 DOWN
   TOSRIFA    16.50 UP
   TRUSTB1MF    2.70 UP
   TRUSTBANK    17.20 UP-DOWN
   TUNGHAI    1.60 DOWN
   UCB    10.00 UP-DOWN
   UNILEVERCL    2260.00 DOWN
   UNIONCAP    3.00 DOWN
   UNIONINS    30.90 UP
   UNIQUEHRL    37.80 UP-DOWN
   UNITEDFIN    11.80 UP-DOWN
   UPGDCL    121.00 UP
   USMANIAGL    31.30 UP
   UTTARABANK    21.20 UP-DOWN
   UTTARAFIN    10.80 UP
   VAMLBDMF1    7.20 UP
   VAMLRBBF    5.50 UP
   VFSTDL    11.00 UP-DOWN
   WALTONHIL    375.30 UP
   WATACHEM    122.00 DOWN
   YPL    16.10 UP
   ZAHEENSPIN    4.10 UP-DOWN
   ZAHINTEX    5.20 UP-DOWN
   ZEALBANGLA    109.50 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission