Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.90 UP-DOWN
   1STPRIMFMF    24.60 DOWN
   AAMRANET    20.70 UP-DOWN
   AAMRATECH    22.80 UP
   ABB1STMF    3.90 UP-DOWN
   ABBANK    4.90 DOWN
   ACFL    23.90 UP
   ACI    199.20 DOWN
   ACIFORMULA    176.40 UP
   ACMELAB    83.20 UP
   ACMEPL    24.50 UP-DOWN
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    66.80 DOWN
   ADVENT    16.20 UP
   AFCAGRO    7.20 UP
   AFTABAUTO    30.20 UP-DOWN
   AGNISYSL    32.00 UP
   AGRANINS    32.20 UP
   AIBL1STIMF    6.30 DOWN
   AIL    38.40 UP
   ALARABANK    16.30 DOWN
   ALIF    5.70 UP
   ALLTEX    24.30 UP
   AMANFEED    37.50 UP-DOWN
   AMCL(PRAN)    234.50 UP
   ANLIMAYARN    35.20 UP
   ANWARGALV    114.00 UP
   AOL    19.20 UP
   APEXFOODS    305.30 UP
   APEXFOOT    218.00 UP
   APEXSPINN    352.00 UP
   APEXTANRY    114.20 UP
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    206.70 UP
   ARAMITCEM    12.90 DOWN
   ARGONDENIM    24.00 DOWN
   ASIAINS    45.40 UP
   ASIAPACINS    53.30 UP
   ASIATICLAB    117.70 UP
   ATLASBANG    92.00 UP-DOWN
   AZIZPIPES    80.80 DOWN
   BANGAS    139.00 UP
   BANKASIA    18.00 UP
   BARKAPOWER    11.20 UP
   BATASHOE    918.00 UP
   BATBC    247.10 DOWN
   BAYLEASING    5.30 UP-DOWN
   BBS    15.20 UP-DOWN
   BBSCABLES    22.30 UP-DOWN
   BDAUTOCA    230.60 UP
   BDCOM    33.00 UP-DOWN
   BDFINANCE    13.70 DOWN
   BDLAMPS    223.10 UP
   BDTHAI    18.30 UP-DOWN
   BDTHAIFOOD    24.20 DOWN
   BDWELDING    13.80 UP-DOWN
   BEACHHATCH    32.60 UP
   BEACONPHAR    107.80 DOWN
   BENGALWTL    25.20 UP
   BERGERPBL    1494.50 DOWN
   BESTHLDNG    15.20 DOWN
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    27.00 UP
   BGIC    44.40 UP
   BIFC    4.60 UP
   BNICL    115.50 UP
   BPML    28.50 UP-DOWN
   BPPL    21.70 UP
   BRACBANK    64.50 DOWN
   BSC    120.30 DOWN
   BSCPLC    156.80 DOWN
   BSRMLTD    99.60 DOWN
   BSRMSTEEL    94.40 DOWN
   BXPHARMA    147.80 UP
   CAPITECGBF    10.60 UP
   CAPMBDBLMF    10.60 DOWN
   CAPMIBBLMF    13.60 DOWN
   CENTRALINS    47.10 UP
   CENTRALPHL    11.30 DOWN
   CITYBANK    31.30 UP-DOWN
   CITYGENINS    124.00 DOWN
   CLICL    50.40 UP
   CNATEX    3.60 UP
   CONFIDCEM    67.00 DOWN
   CONTININS    36.30 UP
   COPPERTECH    28.00 UP
   CROWNCEMNT    67.80 UP
   CRYSTALINS    69.70 UP
   CVOPRL    178.10 DOWN
   DACCADYE    16.80 UP-DOWN
   DAFODILCOM    168.30 UP
   DBH    43.70 DOWN
   DBH1STMF    5.60 DOWN
   DELTALIFE    81.40 UP
   DELTASPINN    7.80 UP-DOWN
   DESCO    25.70 UP-DOWN
   DESHBANDHU    22.00 DOWN
   DGIC    34.90 UP
   DHAKABANK    12.40 UP-DOWN
   DHAKAINS    50.00 UP
   DOMINAGE    78.20 DOWN
   DOREENPWR    34.50 UP
   DSHGARME    178.80 UP
   DSSL    13.50 UP
   DULAMIACOT    209.00 UP
   DUTCHBANGL    49.00 DOWN
   EASTERNINS    63.90 DOWN
   EASTLAND    30.10 UP-DOWN
   EASTRNLUB    2072.00 UP
   EBL    24.10 DOWN
   EBL1STMF    4.70 DOWN
   EBLNRBMF    3.80 UP-DOWN
   ECABLES    141.80 UP
   EGEN    27.10 UP
   EHL    93.90 DOWN
   EIL    34.20 DOWN
   EMERALDOIL    29.10 DOWN
   ENVOYTEX    56.40 DOWN
   EPGL    20.70 DOWN
   ESQUIRENIT    26.10 UP-DOWN
   ETL    14.30 UP
   EXIM1STMF    6.90 UP-DOWN
   FAMILYTEX    2.90 UP-DOWN
   FARCHEM    23.10 UP
   FAREASTLIF    21.90 DOWN
   FBFIF    3.80 UP-DOWN
   FEDERALINS    29.90 UP
   FEKDIL    25.10 UP
   FINEFOODS    450.60 DOWN
   FIRSTFIN    4.90 UP
   FORTUNE    18.80 UP-DOWN
   FUWANGCER    16.60 DOWN
   FUWANGFOOD    12.30 UP-DOWN
   GBBPOWER    14.80 UP
   GEMINISEA    120.00 DOWN
   GENEXIL    40.40 DOWN
   GENNEXT    3.30 UP-DOWN
   GHAIL    15.70 UP
   GHCL    24.10 UP-DOWN
   GLDNJMF    9.60 UP-DOWN
   GLOBALINS    44.80 UP
   GOLDENSON    16.40 UP
   GP    250.50 DOWN
   GPHISPAT    18.60 DOWN
   GQBALLPEN    559.70 UP
   GRAMEENS2    13.70 UP
   GREENDELMF    5.10 UP-DOWN
   GREENDELT    71.50 UP
   GSPFINANCE    4.10 UP
   HAKKANIPUL    81.60 DOWN
   HAMI    164.50 UP
   HEIDELBCEM    222.00 DOWN
   HFL    16.20 UP
   HRTEX    20.70 UP-DOWN
   HWAWELLTEX    49.40 DOWN
   IBBLPBOND    700.00 UP
   IBNSINA    322.00 UP
   IBP    19.20 DOWN
   ICB    45.20 UP
   ICB3RDNRB    6.40 UP
   ICBAGRANI1    9.40 UP
   ICBAMCL2ND    8.70 UP
   ICBEPMF1S1    6.80 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    6.90 UP-DOWN
   ICICL    37.90 UP-DOWN
   IDLC    45.60 DOWN
   IFADAUTOS    25.90 UP-DOWN
   IFIC    4.90 DOWN
   IFIC1STMF    4.40 UP-DOWN
   IFILISLMF1    5.80 UP-DOWN
   INDEXAGRO    76.00 UP
   INTECH    27.00 UP
   INTRACO    22.90 UP
   IPDC    32.20 DOWN
   ISLAMIBANK    29.80 DOWN
   ISLAMICFIN    12.00 UP-DOWN
   ISLAMIINS    64.10 DOWN
   ISNLTD    64.30 DOWN
   ITC    48.60 UP
   JAMUNABANK    24.40 UP-DOWN
   JAMUNAOIL    182.40 DOWN
   JANATAINS    35.60 UP
   JHRML    54.90 DOWN
   JMISMDL    146.00 UP
   JUTESPINN    224.00 UP
   KARNAPHULI    56.50 UP
   KAY&QUE    425.00 DOWN
   KBPPWBIL    41.70 UP
   KDSALTD    50.60 DOWN
   KEYACOSMET    5.60 UP
   KOHINOOR    551.90 UP
   KPCL    11.50 UP
   KPPL    15.20 UP
   KTL    11.60 UP-DOWN
   LANKABAFIN    17.40 DOWN
   LEGACYFOOT    75.50 UP
   LHB    57.40 DOWN
   LIBRAINFU    626.90 UP
   LINDEBD    721.00 DOWN
   LOVELLO    69.00 DOWN
   LRBDL    15.80 UP-DOWN
   LRGLOBMF1    4.80 UP
   MAGURAPLEX    92.50 UP-DOWN
   MAKSONSPIN    6.50 UP
   MALEKSPIN    48.60 UP
   MARICO    2722.00 DOWN
   MATINSPINN    62.90 UP
   MBL1STMF    8.40 DOWN
   MEGCONMILK    33.20 DOWN
   MEGHNACEM    31.90 UP
   MEGHNAINS    39.60 DOWN
   MEGHNALIFE    60.30 DOWN
   MEGHNAPET    82.40 UP
   MERCANBANK    7.30 UP
   MERCINS    44.00 DOWN
   METROSPIN    10.90 UP
   MHSML    23.00 DOWN
   MIDASFIN    6.00 UP
   MIDLANDBNK    18.60 UP-DOWN
   MIRACLEIND    31.10 UP-DOWN
   MIRAKHTER    40.80 DOWN
   MITHUNKNIT    14.20 UP
   MJLBD    93.30 UP
   MLDYEING    17.50 UP
   MONNOAGML    350.00 DOWN
   MONNOCERA    94.20 UP-DOWN
   MONNOFABR    23.80 UP-DOWN
   MONOSPOOL    119.70 UP
   MPETROLEUM    212.10 DOWN
   MTB    13.70 UP
   NAHEEACP    36.40 DOWN
   NATLIFEINS    103.00 UP
   NAVANACNG    22.40 UP-DOWN
   NAVANAPHAR    69.30 DOWN
   NBL    3.80 UP
   NCCBANK    15.50 DOWN
   NCCBLMF1    6.90 UP-DOWN
   NEWLINE    6.80 DOWN
   NFML    20.10 UP
   NHFIL    29.70 DOWN
   NITOLINS    48.10 UP-DOWN
   NORTHERN    117.00 UP
   NORTHRNINS    43.60 UP
   NPOLYMER    35.80 UP
   NRBBANK    6.90 DOWN
   NRBCBANK    10.00 DOWN
   NTC    167.00 DOWN
   NTLTUBES    70.00 UP
   NURANI    3.90 UP
   OAL    7.00 UP
   OIMEX    16.20 UP-DOWN
   OLYMPIC    152.00 DOWN
   ONEBANKPLC    8.10 UP-DOWN
   ORIONINFU    266.00 UP
   ORIONPHARM    28.70 UP-DOWN
   PADMALIFE    18.00 UP-DOWN
   PADMAOIL    200.00 UP
   PARAMOUNT    64.60 UP
   PDL    5.90 UP
   PENINSULA    24.40 DOWN
   PEOPLESINS    67.30 UP
   PF1STMF    14.30 UP
   PHARMAID    610.00 DOWN
   PHENIXINS    53.00 UP
   PHOENIXFIN    4.10 UP-DOWN
   PHPMF1    4.00 UP
   PIONEERINS    69.70 DOWN
   PLFSL    1.90 UP
   POPULAR1MF    4.00 UP
   POPULARLIF    58.80 DOWN
   POWERGRID    39.60 UP-DOWN
   PRAGATIINS    81.20 UP-DOWN
   PRAGATILIF    166.10 UP-DOWN
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    48.50 UP
   PREMIERLEA    2.40 UP
   PRIME1ICBA    6.90 UP
   PRIMEBANK    30.20 DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    64.00 DOWN
   PRIMELIFE    42.00 UP-DOWN
   PRIMETEX    17.10 UP
   PROGRESLIF    40.00 DOWN
   PROVATIINS    58.70 DOWN
   PTL    66.00 UP
   PUBALIBANK    39.40 UP
   PURABIGEN    32.40 DOWN
   QUASEMIND    44.70 UP
   QUEENSOUTH    18.80 DOWN
   RAHIMAFOOD    83.10 UP
   RAHIMTEXT    218.00 UP
   RAKCERAMIC    31.30 UP
   RANFOUNDRY    170.20 UP
   RDFOOD    27.20 DOWN
   RECKITTBEN    3309.00 DOWN
   REGENTTEX    7.00 UP-DOWN
   RELIANCE1    11.90 UP-DOWN
   RELIANCINS    113.70 UP
   RENATA    470.00 UP
   RENWICKJA    863.80 DOWN
   REPUBLIC    43.90 UP
   RINGSHINE    4.80 UP
   ROBI    31.80 DOWN
   RSRMSTEEL    7.90 UP-DOWN
   RUNNERAUTO    46.70 UP
   RUPALIBANK    17.60 DOWN
   RUPALIINS    31.90 UP-DOWN
   RUPALILIFE    90.20 UP
   SAFKOSPINN    20.80 UP
   SAIFPOWER    10.60 UP
   SAIHAMCOT    23.00 DOWN
   SAIHAMTEX    29.00 UP-DOWN
   SALAMCRST    12.60 UP
   SALVO    37.10 DOWN
   SAMATALETH    108.10 UP
   SAMORITA    106.00 UP
   SANDHANINS    28.40 UP-DOWN
   SAPORTL    61.30 UP
   SBACBANK    7.20 UP-DOWN
   SEAPEARL    40.20 UP
   SEMLFBSLGF    7.30 DOWN
   SEMLIBBLSF    7.80 DOWN
   SHAHJABANK    17.50 DOWN
   SHARPIND    44.30 UP
   SHASHADNIM    29.60 UP
   SHEPHERD    17.60 UP-DOWN
   SHURWID    6.40 UP-DOWN
   SHYAMPSUG    304.60 UP
   SICL    37.70 DOWN
   SILCOPHL    20.30 DOWN
   SILVAPHL    16.30 DOWN
   SIMTEX    27.70 DOWN
   SINGERBD    77.50 UP
   SINOBANGLA    56.70 DOWN
   SIPLC    142.20 DOWN
   SKTRIMS    14.30 DOWN
   SONALIANSH    230.40 UP
   SONALILIFE    87.00 UP
   SONALIPAPR    249.70 UP
   SONARBAINS    41.20 UP
   SONARGAON    119.90 UP
   SOUTHEASTB    11.50 UP-DOWN
   SPCERAMICS    22.90 UP-DOWN
   SPCL    57.00 UP
   SQUARETEXT    51.60 DOWN
   SQURPHARMA    219.70 DOWN
   SSSTEEL    7.20 UP
   STANCERAM    73.40 UP
   STANDARINS    53.10 UP
   STANDBANKL    5.00 UP-DOWN
   STYLECRAFT    59.80 UP
   SUMITPOWER    16.70 UP-DOWN
   SUNLIFEINS    63.70 UP
   TAKAFULINS    54.30 DOWN
   TALLUSPIN    8.20 UP-DOWN
   TAMIJTEX    133.70 UP
   TECHNODRUG    45.50 UP
   TILIL    51.30 DOWN
   TITASGAS    19.90 DOWN
   TOSRIFA    23.40 UP
   TRUSTB1MF    4.00 UP-DOWN
   TRUSTBANK    15.50 DOWN
   TUNGHAI    5.50 UP
   UCB    9.50 UP-DOWN
   UNILEVERCL    2047.80 UP
   UNIONCAP    4.80 UP-DOWN
   UNIONINS    54.00 UP
   UNIQUEHRL    44.40 DOWN
   UNITEDFIN    18.80 DOWN
   UNITEDINS    66.20 UP
   UPGDCL    122.20 DOWN
   USMANIAGL    67.90 UP
   UTTARABANK    21.20 UP-DOWN
   UTTARAFIN    13.50 UP-DOWN
   VAMLRBBF    8.20 UP-DOWN
   VFSTDL    16.60 UP
   WALTONHIL    395.00 UP
   WATACHEM    145.30 DOWN
   WMSHIPYARD    10.00 DOWN
   YPL    23.90 UP
   ZAHEENSPIN    6.00 UP
   ZAHINTEX    8.90 DOWN
   ZEALBANGLA    211.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission