Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP-DOWN
   1STPRIMFMF    21.50 DOWN
   AAMRANET    18.80 DOWN
   AAMRATECH    17.70 DOWN
   ABB1STMF    3.60 UP-DOWN
   ABBANK    4.70 UP
   ACFL    23.10 DOWN
   ACI    189.90 UP-DOWN
   ACIFORMULA    154.20 DOWN
   ACMELAB    78.70 DOWN
   ACMEPL    24.80 DOWN
   ACTIVEFINE    6.10 UP-DOWN
   ADNTEL    61.30 DOWN
   ADVENT    14.40 UP
   AFCAGRO    6.80 UP-DOWN
   AFTABAUTO    27.90 UP
   AGNISYSL    30.80 UP
   AGRANINS    28.80 DOWN
   AIBL1STIMF    5.80 UP
   AIL    33.70 DOWN
   AL-HAJTEX    81.80 DOWN
   ALARABANK    17.00 UP-DOWN
   ALIF    5.60 UP
   ALLTEX    23.60 DOWN
   AMANFEED    34.70 DOWN
   AMBEEPHA    775.70 UP
   AMCL(PRAN)    220.90 DOWN
   ANLIMAYARN    29.50 UP
   ANWARGALV    106.00 DOWN
   AOL    17.00 UP-DOWN
   APEXFOODS    270.00 DOWN
   APEXFOOT    209.40 UP
   APEXSPINN    285.00 DOWN
   APEXTANRY    103.00 DOWN
   APOLOISPAT    3.10 UP
   ARAMIT    203.70 DOWN
   ARAMITCEM    12.00 DOWN
   ARGONDENIM    22.40 DOWN
   ASIAINS    42.80 DOWN
   ASIAPACINS    49.90 DOWN
   ASIATICLAB    108.90 DOWN
   ATLASBANG    80.50 DOWN
   AZIZPIPES    79.20 UP
   BANGAS    127.60 UP
   BANKASIA    17.00 UP
   BARKAPOWER    10.20 DOWN
   BATASHOE    885.00 DOWN
   BATBC    235.70 DOWN
   BAYLEASING    4.80 UP-DOWN
   BBS    13.00 DOWN
   BBSCABLES    18.70 DOWN
   BDAUTOCA    194.60 DOWN
   BDCOM    30.00 UP
   BDFINANCE    12.80 DOWN
   BDLAMPS    234.80 UP
   BDTHAI    16.70 DOWN
   BDTHAIFOOD    24.30 DOWN
   BDWELDING    12.90 DOWN
   BEACHHATCH    29.60 DOWN
   BEACONPHAR    105.10 DOWN
   BENGALWTL    22.40 DOWN
   BERGERPBL    1492.30 DOWN
   BESTHLDNG    14.60 UP-DOWN
   BEXIMCO    22.20 DOWN
   BGIC    42.50 DOWN
   BIFC    4.10 UP-DOWN
   BNICL    119.30 UP
   BPML    27.30 UP-DOWN
   BPPL    20.20 DOWN
   BRACBANK    62.50 DOWN
   BSC    113.70 DOWN
   BSCPLC    149.00 UP
   BSRMLTD    98.70 DOWN
   BSRMSTEEL    91.80 DOWN
   BXPHARMA    151.60 DOWN
   CAPITECGBF    8.40 UP-DOWN
   CAPMBDBLMF    7.80 DOWN
   CAPMIBBLMF    13.40 UP-DOWN
   CENTRALINS    44.20 DOWN
   CENTRALPHL    10.20 DOWN
   CITYGENINS    128.30 UP
   CLICL    45.10 DOWN
   CNATEX    3.10 UP-DOWN
   CONFIDCEM    63.50 DOWN
   CONTININS    35.50 DOWN
   COPPERTECH    24.10 DOWN
   CROWNCEMNT    63.00 UP
   CRYSTALINS    64.50 DOWN
   CVOPRL    166.00 DOWN
   DACCADYE    16.30 DOWN
   DAFODILCOM    166.90 DOWN
   DBH    41.00 DOWN
   DBH1STMF    5.30 UP
   DELTALIFE    76.50 DOWN
   DELTASPINN    7.30 DOWN
   DESCO    23.10 DOWN
   DESHBANDHU    18.70 DOWN
   DGIC    31.20 DOWN
   DHAKABANK    11.90 UP-DOWN
   DHAKAINS    45.40 DOWN
   DOMINAGE    60.30 DOWN
   DOREENPWR    31.80 DOWN
   DSHGARME    170.00 DOWN
   DSSL    11.50 DOWN
   DULAMIACOT    187.00 UP
   DUTCHBANGL    44.50 DOWN
   EASTERNINS    61.00 DOWN
   EASTLAND    28.40 DOWN
   EASTRNLUB    2079.90 UP
   EBL    23.90 UP-DOWN
   EBL1STMF    4.00 DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    131.50 DOWN
   EGEN    24.60 DOWN
   EHL    88.60 DOWN
   EIL    32.30 DOWN
   EMERALDOIL    29.20 UP-DOWN
   ENVOYTEX    62.00 UP
   EPGL    18.30 UP-DOWN
   ESQUIRENIT    25.10 DOWN
   ETL    13.10 DOWN
   EXIM1STMF    6.80 UP
   FAMILYTEX    2.50 UP
   FARCHEM    15.50 DOWN
   FAREASTLIF    20.00 DOWN
   FBFIF    3.60 UP
   FEDERALINS    29.00 DOWN
   FEKDIL    22.30 DOWN
   FINEFOODS    463.60 UP
   FIRSTFIN    4.80 UP
   FORTUNE    16.60 DOWN
   FUWANGCER    14.40 DOWN
   FUWANGFOOD    9.80 DOWN
   GBBPOWER    13.50 DOWN
   GEMINISEA    115.00 UP
   GENEXIL    36.20 DOWN
   GENNEXT    3.20 UP-DOWN
   GHAIL    13.50 DOWN
   GHCL    21.10 DOWN
   GLDNJMF    8.20 UP-DOWN
   GLOBALINS    45.70 DOWN
   GOLDENSON    13.90 DOWN
   GP    244.10 UP-DOWN
   GPHISPAT    17.10 DOWN
   GQBALLPEN    569.70 UP
   GRAMEENS2    12.00 UP-DOWN
   GREENDELMF    4.50 UP-DOWN
   GREENDELT    68.50 DOWN
   GSPFINANCE    3.70 UP-DOWN
   HAKKANIPUL    73.60 DOWN
   HAMI    148.00 DOWN
   HEIDELBCEM    212.50 DOWN
   HFL    13.90 UP-DOWN
   HRTEX    18.80 UP
   HWAWELLTEX    46.40 DOWN
   IBNSINA    312.60 DOWN
   IBP    17.10 DOWN
   ICB    41.70 UP
   ICBIBANK    2.60 UP-DOWN
   ICICL    37.60 DOWN
   IDLC    43.50 DOWN
   IFADAUTOS    23.80 DOWN
   IFIC    4.80 UP
   IFIC1STMF    4.00 UP-DOWN
   INDEXAGRO    69.90 DOWN
   INTECH    24.50 DOWN
   INTRACO    23.00 DOWN
   IPDC    31.70 DOWN
   ISLAMIBANK    27.90 UP
   ISLAMICFIN    11.30 UP-DOWN
   ISLAMIINS    61.80 UP
   ISNLTD    49.00 DOWN
   ITC    46.80 DOWN
   JAMUNABANK    24.10 DOWN
   JAMUNAOIL    176.70 UP
   JANATAINS    33.70 DOWN
   JHRML    47.50 DOWN
   JMISMDL    136.90 UP
   KARNAPHULI    59.50 UP-DOWN
   KAY&QUE    377.50 DOWN
   KBPPWBIL    33.00 DOWN
   KDSALTD    46.90 DOWN
   KEYACOSMET    5.20 UP-DOWN
   KOHINOOR    535.90 UP
   KPCL    11.00 DOWN
   KPPL    13.60 DOWN
   KTL    12.10 DOWN
   LANKABAFIN    15.60 DOWN
   LEGACYFOOT    72.80 DOWN
   LHB    53.40 DOWN
   LIBRAINFU    592.00 DOWN
   LINDEBD    687.10 DOWN
   LOVELLO    46.60 DOWN
   LRBDL    14.30 DOWN
   LRGLOBMF1    4.30 UP-DOWN
   MAGURAPLEX    86.00 DOWN
   MAKSONSPIN    6.20 DOWN
   MALEKSPIN    49.40 DOWN
   MARICO    2696.00 DOWN
   MATINSPINN    62.00 DOWN
   MBL1STMF    9.50 UP
   MEGCONMILK    35.00 UP
   MEGHNACEM    29.40 DOWN
   MEGHNAINS    37.70 DOWN
   MEGHNALIFE    55.20 DOWN
   MEGHNAPET    66.90 DOWN
   MERCANBANK    7.00 DOWN
   MERCINS    42.50 DOWN
   METROSPIN    10.60 DOWN
   MHSML    20.50 DOWN
   MIDASFIN    5.40 UP-DOWN
   MIDLANDBNK    17.10 DOWN
   MIRACLEIND    27.80 DOWN
   MIRAKHTER    34.60 DOWN
   MITHUNKNIT    14.00 DOWN
   MJLBD    91.30 DOWN
   MLDYEING    12.30 DOWN
   MONNOAGML    325.00 DOWN
   MONNOCERA    83.60 DOWN
   MONNOFABR    21.40 DOWN
   MONOSPOOL    110.70 UP
   MPETROLEUM    206.50 DOWN
   MTB    13.40 UP
   NAHEEACP    35.40 DOWN
   NATLIFEINS    97.90 DOWN
   NAVANACNG    21.60 UP
   NAVANAPHAR    67.40 DOWN
   NBL    3.50 UP-DOWN
   NCCBANK    15.10 UP
   NCCBLMF1    6.30 UP
   NEWLINE    5.90 UP
   NFML    16.60 DOWN
   NHFIL    27.50 DOWN
   NITOLINS    53.60 UP
   NORTHRNINS    39.90 UP
   NPOLYMER    32.00 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    8.90 DOWN
   NTC    155.00 DOWN
   NTLTUBES    65.00 DOWN
   NURANI    3.10 DOWN
   OAL    6.70 DOWN
   OIMEX    15.40 UP
   OLYMPIC    145.90 DOWN
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    218.30 DOWN
   ORIONPHARM    25.60 DOWN
   PADMALIFE    16.50 DOWN
   PADMAOIL    193.90 UP
   PARAMOUNT    60.50 DOWN
   PDL    5.60 UP-DOWN
   PENINSULA    21.90 DOWN
   PEOPLESINS    61.30 DOWN
   PHARMAID    580.00 UP
   PHENIXINS    50.50 DOWN
   PHOENIXFIN    3.80 UP-DOWN
   PHPMF1    3.60 UP
   PIONEERINS    67.20 DOWN
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    61.10 DOWN
   POWERGRID    39.00 DOWN
   PRAGATIINS    75.90 DOWN
   PRAGATILIF    156.90 UP
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    46.30 DOWN
   PREMIERLEA    2.20 UP-DOWN
   PRIMEBANK    28.70 DOWN
   PRIMEFIN    3.10 UP-DOWN
   PRIMEINSUR    54.10 DOWN
   PRIMELIFE    38.00 DOWN
   PRIMETEX    15.90 DOWN
   PROGRESLIF    39.50 UP
   PROVATIINS    57.50 DOWN
   PTL    75.00 UP
   PUBALIBANK    38.30 UP
   PURABIGEN    30.40 DOWN
   QUASEMIND    41.90 DOWN
   QUEENSOUTH    15.30 DOWN
   RAHIMAFOOD    73.00 DOWN
   RAHIMTEXT    197.40 DOWN
   RAKCERAMIC    29.90 DOWN
   RANFOUNDRY    152.00 DOWN
   RDFOOD    23.80 DOWN
   REGENTTEX    6.30 UP
   RELIANCINS    111.00 UP
   RENATA    463.80 DOWN
   REPUBLIC    41.50 DOWN
   RINGSHINE    4.00 UP-DOWN
   ROBI    30.10 DOWN
   RSRMSTEEL    7.40 UP
   RUNNERAUTO    46.60 DOWN
   RUPALIBANK    17.40 UP
   RUPALIINS    29.00 DOWN
   RUPALILIFE    81.20 DOWN
   SAFKOSPINN    21.70 DOWN
   SAIFPOWER    9.30 DOWN
   SAIHAMCOT    23.00 DOWN
   SAIHAMTEX    31.60 DOWN
   SALAMCRST    12.40 UP
   SALVO    33.50 DOWN
   SAMATALETH    90.60 DOWN
   SAMORITA    95.30 UP
   SANDHANINS    25.30 DOWN
   SAPORTL    58.40 DOWN
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    34.90 DOWN
   SEMLFBSLGF    7.00 UP-DOWN
   SEMLIBBLSF    7.90 UP-DOWN
   SHAHJABANK    17.60 UP
   SHARPIND    20.70 DOWN
   SHASHADNIM    27.90 DOWN
   SHEPHERD    14.80 DOWN
   SHURWID    6.00 UP-DOWN
   SHYAMPSUG    291.40 DOWN
   SICL    39.40 DOWN
   SILCOPHL    17.40 DOWN
   SILVAPHL    13.20 DOWN
   SIMTEX    25.10 DOWN
   SINGERBD    73.00 DOWN
   SINOBANGLA    52.30 DOWN
   SIPLC    147.60 DOWN
   SKTRIMS    13.80 DOWN
   SONALIANSH    213.70 DOWN
   SONALILIFE    86.70 UP
   SONALIPAPR    230.70 DOWN
   SONARBAINS    37.50 DOWN
   SONARGAON    97.90 DOWN
   SOUTHEASTB    11.60 UP-DOWN
   SPCERAMICS    20.80 UP
   SPCL    52.50 DOWN
   SQUARETEXT    49.50 UP-DOWN
   SQURPHARMA    217.30 DOWN
   SSSTEEL    6.60 DOWN
   STANCERAM    70.90 UP
   STANDARINS    49.30 DOWN
   STANDBANKL    4.60 UP
   STYLECRAFT    53.50 DOWN
   SUMITPOWER    15.60 DOWN
   SUNLIFEINS    49.40 DOWN
   TAKAFULINS    53.40 DOWN
   TALLUSPIN    7.70 UP-DOWN
   TAMIJTEX    121.70 DOWN
   TECHNODRUG    43.60 DOWN
   TILIL    46.70 DOWN
   TITASGAS    18.10 UP-DOWN
   TOSRIFA    20.70 DOWN
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    14.80 UP
   TUNGHAI    4.10 DOWN
   UCB    9.10 UP-DOWN
   UNILEVERCL    1996.00 DOWN
   UNIONCAP    4.60 UP
   UNIONINS    50.00 DOWN
   UNIQUEHRL    42.60 DOWN
   UNITEDFIN    17.50 DOWN
   UNITEDINS    64.00 DOWN
   UPGDCL    113.50 UP
   USMANIAGL    60.00 UP
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.60 DOWN
   VAMLRBBF    8.00 DOWN
   VFSTDL    14.30 DOWN
   WALTONHIL    393.40 UP
   WATACHEM    137.90 UP
   WMSHIPYARD    9.10 UP-DOWN
   YPL    20.80 DOWN
   ZAHEENSPIN    5.50 UP-DOWN
   ZAHINTEX    8.10 UP
   ZEALBANGLA    178.50 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission