Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP-DOWN
   1STPRIMFMF    20.10 DOWN
   AAMRANET    20.30 UP
   AAMRATECH    11.70 DOWN
   ABB1STMF    3.00 UP-DOWN
   ABBANK    5.20 DOWN
   ABBLPBOND    850.00 DOWN
   ACFL    18.00 DOWN
   ACI    171.80 UP
   ACIFORMULA    139.20 UP
   ACMELAB    75.40 UP
   ACMEPL    16.20 DOWN
   ACTIVEFINE    7.20 DOWN
   ADNTEL    63.90 DOWN
   ADVENT    14.50 DOWN
   AFCAGRO    6.00 DOWN
   AFTABAUTO    34.40 DOWN
   AGNISYSL    23.90 DOWN
   AGRANINS    27.00 UP
   AIBL1STIMF    3.90 DOWN
   AIBLPBOND    3935.00 DOWN
   AIL    49.80 UP
   AL-HAJTEX    132.60 UP-DOWN
   ALARABANK    15.80 UP-DOWN
   ALIF    4.70 UP
   ALLTEX    13.10 UP-DOWN
   AMANFEED    23.20 DOWN
   AMBEEPHA    794.40 DOWN
   AMCL(PRAN)    216.20 DOWN
   ANLIMAYARN    19.00 UP-DOWN
   ANWARGALV    63.40 UP
   AOL    14.70 UP
   APEXFOODS    211.90 UP
   APEXFOOT    197.50 DOWN
   APEXSPINN    135.60 DOWN
   APEXTANRY    59.00 DOWN
   APOLOISPAT    2.50 UP-DOWN
   APSCLBOND    2500.00 DOWN
   ARAMIT    208.20 UP
   ARAMITCEM    11.00 DOWN
   ARGONDENIM    18.20 DOWN
   ASIAINS    29.50 UP
   ASIAPACINS    34.10 UP
   ASIATICLAB    55.10 DOWN
   ATLASBANG    56.40 UP
   AZIZPIPES    46.00 UP-DOWN
   BANGAS    107.60 DOWN
   BANKASIA    18.10 DOWN
   BARKAPOWER    7.10 DOWN
   BATASHOE    872.60 UP
   BATBC    259.00 UP
   BAYLEASING    3.90 UP-DOWN
   BBS    9.80 DOWN
   BBSCABLES    15.50 UP-DOWN
   BDAUTOCA    107.50 DOWN
   BDCOM    23.90 DOWN
   BDFINANCE    16.80 UP
   BDLAMPS    134.90 DOWN
   BDTHAI    10.90 UP-DOWN
   BDTHAIFOOD    12.10 DOWN
   BDWELDING    8.60 UP
   BEACHHATCH    51.60 UP
   BEACONPHAR    106.80 DOWN
   BENGALWTL    17.30 UP
   BERGERPBL    1418.60 UP
   BESTHLDNG    14.60 DOWN
   BEXGSUKUK    61.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    34.20 UP
   BIFC    3.00 UP
   BNICL    46.80 UP
   BPML    29.90 DOWN
   BPPL    11.90 UP-DOWN
   BRACBANK    70.90 DOWN
   BSC    107.50 DOWN
   BSCPLC    131.00 UP
   BSRMLTD    84.50 DOWN
   BSRMSTEEL    68.00 DOWN
   BXPHARMA    113.00 UP
   CAPITECGBF    8.30 DOWN
   CAPMBDBLMF    9.70 UP
   CAPMIBBLMF    8.20 UP
   CENTRALINS    39.00 UP
   CENTRALPHL    8.60 DOWN
   CITYBANK    24.50 DOWN
   CITYGENINS    73.70 UP
   CLICL    52.10 DOWN
   CNATEX    2.70 DOWN
   CONFIDCEM    54.40 DOWN
   CONTININS    25.80 UP
   COPPERTECH    18.30 DOWN
   CROWNCEMNT    52.80 DOWN
   CRYSTALINS    53.90 UP
   CVOPRL    177.50 DOWN
   DACCADYE    19.00 UP-DOWN
   DAFODILCOM    45.00 DOWN
   DBH    35.90 DOWN
   DBH1STMF    5.60 DOWN
   DELTALIFE    75.40 DOWN
   DELTASPINN    4.50 UP-DOWN
   DESCO    20.20 UP
   DESHBANDHU    16.40 DOWN
   DGIC    21.30 UP
   DHAKABANK    11.00 UP
   DHAKAINS    39.00 UP
   DOMINAGE    23.20 UP
   DOREENPWR    26.70 DOWN
   DSHGARME    112.10 UP
   DSSL    9.40 UP-DOWN
   DULAMIACOT    139.80 UP
   DUTCHBANGL    38.60 DOWN
   EASTERNINS    50.90 UP
   EASTLAND    20.20 UP-DOWN
   EASTRNLUB    2597.30 UP
   EBL    23.20 UP
   EBL1STMF    3.90 DOWN
   EBLNRBMF    2.90 UP
   ECABLES    114.80 DOWN
   EGEN    22.30 DOWN
   EHL    72.70 DOWN
   EIL    30.10 UP
   EMERALDOIL    15.20 DOWN
   EPGL    16.20 DOWN
   ESQUIRENIT    24.30 UP
   ETL    9.40 UP-DOWN
   EXIM1STMF    3.70 UP-DOWN
   EXIMBANK    3.40 DOWN
   FAMILYTEX    1.60 UP
   FARCHEM    21.50 UP
   FAREASTFIN    0.90 DOWN
   FAREASTLIF    24.10 UP
   FASFIN    1.10 UP-DOWN
   FBFIF    3.00 UP
   FEDERALINS    21.50 UP
   FEKDIL    17.90 DOWN
   FINEFOODS    309.20 DOWN
   FIRSTFIN    2.00 DOWN
   FIRSTSBANK    2.60 UP-DOWN
   FORTUNE    13.90 UP-DOWN
   FUWANGCER    11.50 DOWN
   FUWANGFOOD    12.20 UP-DOWN
   GBBPOWER    6.30 DOWN
   GEMINISEA    145.50 UP
   GENEXIL    26.10 DOWN
   GENNEXT    2.60 DOWN
   GHAIL    11.10 UP-DOWN
   GHCL    23.10 UP
   GIB    1.90 UP-DOWN
   GLDNJMF    7.30 UP-DOWN
   GLOBALINS    26.90 UP
   GOLDENSON    10.20 DOWN
   GP    286.10 DOWN
   GPHISPAT    17.90 DOWN
   GQBALLPEN    537.70 UP
   GRAMEENS2    11.80 UP-DOWN
   GREENDELMF    3.30 DOWN
   GREENDELT    56.90 UP
   GSPFINANCE    2.20 DOWN
   HAKKANIPUL    70.20 UP
   HAMI    110.30 DOWN
   HEIDELBCEM    223.30 DOWN
   HFL    5.90 UP
   HRTEX    19.60 UP
   HWAWELLTEX    44.00 DOWN
   IBP    11.40 DOWN
   ICB    46.10 DOWN
   ICB3RDNRB    4.20 UP-DOWN
   ICBAGRANI1    6.80 DOWN
   ICBAMCL2ND    5.80 DOWN
   ICBEPMF1S1    4.10 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.10 UP
   ICICL    23.10 UP
   IDLC    36.90 DOWN
   IFADAUTOS    21.40 DOWN
   IFIC    5.10 DOWN
   IFIC1STMF    3.00 DOWN
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    1.00 DOWN
   INDEXAGRO    71.90 UP-DOWN
   INTECH    28.20 DOWN
   INTRACO    25.10 DOWN
   IPDC    21.50 UP
   ISLAMIBANK    38.40 UP
   ISLAMICFIN    7.50 UP
   ISLAMIINS    40.40 UP
   ISNLTD    93.30 DOWN
   ITC    39.70 UP
   JAMUNABANK    20.90 DOWN
   JAMUNAOIL    188.00 UP
   JANATAINS    25.80 UP
   JHRML    48.90 DOWN
   JMISMDL    131.20 UP
   JUTESPINN    198.90 UP
   KARNAPHULI    30.60 UP
   KAY&QUE    424.40 UP
   KBPPWBIL    98.70 UP
   KDSALTD    41.50 UP
   KEYACOSMET    4.40 DOWN
   KOHINOOR    563.90 DOWN
   KPCL    10.60 UP
   KPPL    12.50 UP-DOWN
   KTL    10.70 DOWN
   LANKABAFIN    14.00 DOWN
   LEGACYFOOT    56.00 UP
   LHB    53.20 DOWN
   LIBRAINFU    706.90 DOWN
   LINDEBD    796.00 UP
   LOVELLO    96.20 DOWN
   LRBDL    12.80 DOWN
   LRGLOBMF1    3.20 DOWN
   MAGURAPLEX    95.70 UP
   MAKSONSPIN    5.70 UP
   MALEKSPIN    28.60 DOWN
   MARICO    2799.50 UP
   MATINSPINN    51.90 DOWN
   MBL1STMF    3.80 DOWN
   MEGCONMILK    15.50 UP
   MEGHNACEM    42.10 DOWN
   MEGHNAINS    29.20 UP
   MEGHNALIFE    56.50 DOWN
   MEGHNAPET    23.20 DOWN
   MERCANBANK    8.40 DOWN
   MERCINS    25.00 UP
   METROSPIN    9.10 UP
   MHSML    13.80 DOWN
   MIDASFIN    5.60 UP-DOWN
   MIDLANDBNK    20.10 DOWN
   MIRACLEIND    32.30 DOWN
   MIRAKHTER    29.40 DOWN
   MJLBD    93.80 DOWN
   MLDYEING    8.40 UP-DOWN
   MONNOAGML    302.00 UP
   MONNOCERA    75.30 UP
   MONNOFABR    17.90 UP
   MONOSPOOL    97.50 UP
   MPETROLEUM    212.20 UP
   MTB    12.20 UP-DOWN
   NAHEEACP    19.80 UP
   NATLIFEINS    101.10 DOWN
   NAVANACNG    21.50 DOWN
   NAVANAPHAR    52.50 UP
   NBL    3.20 DOWN
   NCCBANK    11.60 UP-DOWN
   NCCBLMF1    4.30 DOWN
   NEWLINE    4.40 UP-DOWN
   NFML    13.10 UP
   NHFIL    25.60 UP
   NITOLINS    27.60 UP
   NORTHERN    91.00 UP
   NORTHRNINS    30.20 UP
   NPOLYMER    27.20 DOWN
   NRBBANK    7.00 UP
   NRBCBANK    5.60 DOWN
   NTC    163.90 UP
   NTLTUBES    70.90 UP
   NURANI    2.10 UP
   OAL    5.70 DOWN
   OIMEX    20.10 DOWN
   OLYMPIC    147.80 DOWN
   ONEBANKPLC    7.00 DOWN
   ORIONINFU    488.20 UP-DOWN
   ORIONPHARM    31.50 DOWN
   PADMALIFE    18.50 UP
   PADMAOIL    195.30 UP
   PARAMOUNT    43.10 UP
   PDL    5.00 UP
   PENINSULA    12.60 UP
   PEOPLESINS    38.20 UP
   PF1STMF    5.00 UP-DOWN
   PHARMAID    517.00 DOWN
   PHENIXINS    27.50 DOWN
   PHOENIXFIN    3.10 UP
   PHPMF1    2.90 UP-DOWN
   PIONEERINS    52.60 UP
   PLFSL    0.90 UP-DOWN
   POPULAR1MF    2.90 UP-DOWN
   POPULARLIF    48.90 DOWN
   POWERGRID    27.80 DOWN
   PRAGATIINS    80.00 UP
   PRAGATILIF    262.20 UP
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    41.70 DOWN
   PREMIERLEA    1.10 DOWN
   PRIME1ICBA    4.40 UP
   PRIMEBANK    27.00 DOWN
   PRIMEFIN    2.00 DOWN
   PRIMEINSUR    32.20 UP
   PRIMELIFE    38.00 DOWN
   PRIMETEX    13.30 UP
   PROGRESLIF    50.50 UP
   PROVATIINS    32.40 UP
   PTL    53.50 UP
   PUBALIBANK    27.60 DOWN
   PURABIGEN    21.30 UP
   QUASEMIND    39.30 DOWN
   QUEENSOUTH    12.60 UP
   RAHIMAFOOD    135.80 DOWN
   RAHIMTEXT    164.30 UP
   RAKCERAMIC    23.30 DOWN
   RANFOUNDRY    172.80 UP
   RDFOOD    21.40 DOWN
   RECKITTBEN    3370.00 UP
   REGENTTEX    2.60 UP-DOWN
   RELIANCE1    16.70 DOWN
   RELIANCINS    67.60 UP
   RENATA    452.00 DOWN
   RENWICKJA    550.00 DOWN
   REPUBLIC    30.60 UP
   RINGSHINE    2.80 DOWN
   ROBI    30.20 DOWN
   RSRMSTEEL    6.90 UP
   RUNNERAUTO    29.60 UP
   RUPALIBANK    19.40 DOWN
   RUPALIINS    23.30 UP
   RUPALILIFE    99.60 DOWN
   SAFKOSPINN    12.50 DOWN
   SAIFPOWER    5.30 DOWN
   SAIHAMCOT    16.50 UP
   SAIHAMTEX    14.80 UP-DOWN
   SALAMCRST    15.60 DOWN
   SALVOCHEM    28.70 UP
   SAMATALETH    103.10 UP
   SAMORITA    75.60 UP
   SANDHANINS    21.60 DOWN
   SAPORTL    43.20 DOWN
   SBACBANK    6.70 DOWN
   SEAPEARL    34.80 DOWN
   SEMLFBSLGF    5.30 DOWN
   SEMLIBBLSF    6.50 UP-DOWN
   SHAHJABANK    16.50 UP-DOWN
   SHARPIND    15.70 UP
   SHASHADNIM    18.70 UP
   SHEPHERD    14.80 DOWN
   SHURWID    4.60 UP-DOWN
   SHYAMPSUG    185.10 UP
   SIBL    3.60 DOWN
   SICL    20.80 UP
   SILCOPHL    13.90 DOWN
   SILVAPHL    10.00 DOWN
   SIMTEX    30.00 UP-DOWN
   SINGERBD    100.00 DOWN
   SINOBANGLA    43.30 DOWN
   SIPLC    57.00 UP
   SKTRIMS    7.40 UP-DOWN
   SONALIANSH    201.00 UP
   SONALILIFE    69.50 DOWN
   SONALIPAPR    258.90 DOWN
   SONARBAINS    27.60 DOWN
   SONARGAON    28.90 UP
   SOUTHEASTB    9.10 UP-DOWN
   SPCERAMICS    15.40 DOWN
   SPCL    37.70 DOWN
   SQUARETEXT    53.90 DOWN
   SQURPHARMA    215.00 DOWN
   SSSTEEL    4.80 UP-DOWN
   STANCERAM    64.80 UP
   STANDARINS    38.40 UP
   STANDBANKL    5.30 DOWN
   STYLECRAFT    63.10 UP
   SUMITPOWER    13.90 UP-DOWN
   SUNLIFEINS    48.20 UP
   TAKAFULINS    34.70 UP
   TALLUSPIN    5.60 UP-DOWN
   TAMIJTEX    129.00 UP
   TB20Y0744    131.25 UP
   TB2Y0227    100.35 DOWN
   TB2Y0327    100.71 DOWN
   TB2Y0826    100.87 DOWN
   TB2Y1126    100.62 DOWN
   TECHNODRUG    32.10 UP
   TILIL    46.30 DOWN
   TITASGAS    17.60 DOWN
   TOSRIFA    17.70 DOWN
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    17.10 UP
   TUNGHAI    1.70 UP-DOWN
   UCB    9.80 DOWN
   UNILEVERCL    2399.90 UP
   UNIONBANK    1.70 DOWN
   UNIONCAP    3.70 UP-DOWN
   UNIONINS    32.50 UP
   UNIQUEHRL    37.30 DOWN
   UNITEDFIN    13.00 UP
   UNITEDINS    43.80 UP
   UPGDCL    144.70 DOWN
   USMANIAGL    30.70 DOWN
   UTTARABANK    21.00 UP
   UTTARAFIN    11.90 DOWN
   VAMLRBBF    5.80 DOWN
   VFSTDL    9.40 DOWN
   WALTONHIL    379.10 DOWN
   WATACHEM    129.60 UP
   WMSHIPYARD    8.30 DOWN
   YPL    16.00 UP-DOWN
   ZAHEENSPIN    4.10 DOWN
   ZAHINTEX    5.20 DOWN
   ZEALBANGLA    92.80 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission