Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    19.50 UP
   AAMRANET    18.50 UP
   AAMRATECH    15.40 UP
   ABB1STMF    3.40 UP
   ABBANK    4.40 UP
   ACFL    24.30 UP
   ACI    191.60 UP
   ACIFORMULA    144.60 UP
   ACMELAB    80.50 UP
   ACMEPL    24.70 UP
   ACTIVEFINE    6.80 UP
   ADNTEL    63.90 UP
   ADVENT    15.40 UP
   AFCAGRO    7.70 UP
   AFTABAUTO    32.60 UP
   AGNISYSL    29.80 DOWN
   AGRANINS    27.30 DOWN
   AIBL1STIMF    4.20 UP
   AIL    34.90 DOWN
   AL-HAJTEX    101.70 UP
   ALARABANK    14.30 DOWN
   ALIF    5.40 UP
   ALLTEX    16.80 UP
   AMANFEED    33.80 UP
   AMBEEPHA    786.70 UP
   AMCL(PRAN)    217.20 UP
   ANLIMAYARN    32.80 UP
   ANWARGALV    120.90 DOWN
   AOL    18.60 UP
   APEXFOODS    279.40 UP
   APEXFOOT    203.90 UP
   APEXSPINN    358.20 UP
   APEXTANRY    109.70 UP
   APOLOISPAT    3.30 DOWN
   ARAMIT    180.50 UP
   ARAMITCEM    13.10 UP
   ARGONDENIM    18.60 UP-DOWN
   ASIAINS    45.80 UP
   ASIAPACINS    47.50 UP
   ASIATICLAB    133.30 UP
   ATLASBANG    70.60 DOWN
   AZIZPIPES    68.60 DOWN
   BANGAS    136.60 DOWN
   BANKASIA    18.00 UP-DOWN
   BARKAPOWER    8.40 UP-DOWN
   BATASHOE    862.90 UP
   BATBC    215.80 DOWN
   BAYLEASING    4.40 DOWN
   BBS    14.90 UP
   BBSCABLES    24.50 DOWN
   BDAUTOCA    225.20 DOWN
   BDCOM    29.80 UP
   BDFINANCE    13.80 UP
   BDLAMPS    183.40 DOWN
   BDTHAI    15.10 UP
   BDTHAIFOOD    27.00 DOWN
   BDWELDING    16.40 UP
   BEACHHATCH    33.60 UP
   BEACONPHAR    105.50 UP
   BENGALWTL    25.80 UP
   BERGERPBL    1416.50 UP
   BESTHLDNG    14.90 DOWN
   BEXGSUKUK    69.00 UP-DOWN
   BEXIMCO    89.20 DOWN
   BGIC    41.60 DOWN
   BIFC    4.50 UP
   BNICL    113.70 DOWN
   BPML    28.10 DOWN
   BPPL    19.30 UP
   BRACBANK    67.20 UP
   BSC    106.80 DOWN
   BSCPLC    144.00 DOWN
   BSRMLTD    91.00 UP
   BSRMSTEEL    77.30 UP
   BXPHARMA    126.60 UP
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    10.20 UP-DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALINS    43.40 UP
   CENTRALPHL    9.20 UP
   CITYBANK    29.50 UP
   CITYGENINS    106.00 UP
   CLICL    57.50 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    64.70 UP
   CONTININS    35.20 DOWN
   COPPERTECH    28.70 DOWN
   CROWNCEMNT    57.20 DOWN
   CRYSTALINS    75.80 DOWN
   CVOPRL    169.50 DOWN
   DACCADYE    18.40 UP
   DAFODILCOM    135.20 UP
   DBH    39.80 UP-DOWN
   DBH1STMF    4.70 UP
   DELTALIFE    77.40 DOWN
   DELTASPINN    7.00 UP
   DESCO    23.60 UP
   DESHBANDHU    20.90 DOWN
   DGIC    27.60 DOWN
   DHAKABANK    11.70 UP
   DHAKAINS    45.80 UP-DOWN
   DOMINAGE    81.50 DOWN
   DOREENPWR    32.00 DOWN
   DSHGARME    151.40 UP
   DSSL    9.90 UP
   DULAMIACOT    169.00 UP
   DUTCHBANGL    39.90 DOWN
   EASTERNINS    63.40 DOWN
   EASTLAND    27.00 UP
   EASTRNLUB    1869.00 UP
   EBL    24.90 UP-DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.20 UP
   ECABLES    126.80 DOWN
   EGEN    25.70 UP
   EHL    89.40 UP
   EIL    30.70 DOWN
   EMERALDOIL    22.90 DOWN
   ENVOYTEX    50.50 UP
   EPGL    18.90 UP
   ESQUIRENIT    24.40 UP
   ETL    11.50 UP-DOWN
   EXIM1STMF    3.70 UP
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    19.50 UP
   FAREASTFIN    1.40 DOWN
   FAREASTLIF    23.00 UP
   FASFIN    1.50 DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    28.50 UP
   FEKDIL    15.80 UP
   FINEFOODS    563.50 DOWN
   FIRSTFIN    4.40 UP
   FORTUNE    15.90 UP
   FUWANGCER    14.30 UP
   FUWANGFOOD    11.10 UP
   GBBPOWER    8.90 UP
   GEMINISEA    121.70 UP
   GENEXIL    34.70 UP-DOWN
   GENNEXT    3.10 UP
   GHAIL    14.10 UP
   GHCL    20.60 DOWN
   GLDNJMF    6.50 UP
   GLOBALINS    38.60 UP
   GOLDENSON    17.00 UP
   GP    249.60 UP
   GPHISPAT    18.30 UP-DOWN
   GQBALLPEN    693.40 DOWN
   GRAMEENS2    12.50 UP
   GREENDELMF    3.70 UP
   GREENDELT    63.80 UP-DOWN
   GSPFINANCE    3.90 UP
   HAKKANIPUL    79.70 DOWN
   HAMI    170.60 UP
   HEIDELBCEM    243.90 UP
   HFL    15.00 UP-DOWN
   HRTEX    21.80 UP
   HWAWELLTEX    43.80 DOWN
   IBNSINA    315.00 UP
   IBP    15.50 UP
   ICB    43.40 UP
   ICB3RDNRB    4.80 UP
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    6.70 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.10 UP
   ICICL    31.20 UP
   IDLC    41.80 UP
   IFADAUTOS    24.90 DOWN
   IFIC    4.60 UP-DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    4.30 UP
   ILFSL    1.50 DOWN
   INDEXAGRO    75.00 UP
   INTECH    36.50 UP
   INTRACO    18.50 UP
   IPDC    22.10 DOWN
   ISLAMIBANK    26.50 DOWN
   ISLAMICFIN    11.10 UP-DOWN
   ISLAMIINS    56.00 DOWN
   ISNLTD    64.60 UP
   ITC    41.90 UP
   JAMUNABANK    23.80 UP-DOWN
   JAMUNAOIL    175.10 UP
   JANATAINS    37.00 UP
   JHRML    50.80 UP
   JMISMDL    128.10 DOWN
   JUTESPINN    216.00 DOWN
   KARNAPHULI    35.80 UP
   KAY&QUE    466.60 UP
   KBPPWBIL    48.00 UP
   KDSALTD    49.70 DOWN
   KEYACOSMET    4.80 UP
   KOHINOOR    511.80 UP
   KPCL    11.10 UP
   KPPL    16.70 UP
   KTL    10.20 UP
   LANKABAFIN    15.00 UP-DOWN
   LEGACYFOOT    72.40 UP
   LHB    53.50 UP-DOWN
   LIBRAINFU    641.10 DOWN
   LINDEBD    699.80 UP
   LOVELLO    73.70 UP
   LRBDL    11.40 UP
   LRGLOBMF1    3.60 UP
   MAGURAPLEX    89.70 DOWN
   MAKSONSPIN    5.70 UP
   MALEKSPIN    29.50 UP-DOWN
   MARICO    2753.00 UP
   MATINSPINN    50.30 UP
   MBL1STMF    3.90 UP
   MEGCONMILK    41.10 UP
   MEGHNACEM    32.80 UP
   MEGHNAINS    33.90 UP
   MEGHNALIFE    61.40 UP-DOWN
   MEGHNAPET    81.70 UP
   MERCANBANK    7.20 UP-DOWN
   MERCINS    39.30 UP
   METROSPIN    9.90 UP
   MHSML    22.30 UP
   MIDASFIN    6.10 UP
   MIDLANDBNK    15.70 UP
   MIRACLEIND    28.90 UP
   MIRAKHTER    44.50 UP
   MITHUNKNIT    16.60 UP
   MJLBD    90.80 UP
   MLDYEING    10.10 UP
   MONNOAGML    367.10 UP
   MONNOCERA    100.90 UP
   MONNOFABR    23.20 UP
   MONOSPOOL    112.70 DOWN
   MPETROLEUM    211.70 UP-DOWN
   MTB    12.80 UP
   NAHEEACP    38.20 UP
   NATLIFEINS    102.30 DOWN
   NAVANACNG    22.80 UP
   NAVANAPHAR    73.40 UP
   NCCBANK    16.90 UP
   NCCBLMF1    4.40 UP
   NEWLINE    5.70 UP
   NFML    16.60 UP
   NHFIL    26.60 DOWN
   NITOLINS    36.80 UP-DOWN
   NORTHERN    115.00 DOWN
   NORTHRNINS    44.10 DOWN
   NPOLYMER    33.00 UP-DOWN
   NRBBANK    5.80 UP
   NRBCBANK    7.30 DOWN
   NTC    163.10 UP
   NTLTUBES    64.50 UP
   NURANI    3.30 UP
   OAL    6.30 UP
   OIMEX    15.30 UP
   OLYMPIC    148.50 UP
   ORIONINFU    310.90 UP
   ORIONPHARM    27.10 DOWN
   PADMALIFE    19.60 UP
   PADMAOIL    182.00 UP
   PARAMOUNT    70.10 UP
   PDL    5.60 UP
   PENINSULA    24.30 DOWN
   PEOPLESINS    62.70 UP
   PF1STMF    8.40 DOWN
   PHARMAID    579.50 UP
   PHENIXINS    45.10 DOWN
   PHOENIXFIN    3.70 UP
   PHPMF1    3.30 UP
   PIONEERINS    69.80 UP
   PLFSL    1.40 DOWN
   POPULAR1MF    3.10 UP
   POPULARLIF    62.70 UP
   POWERGRID    36.80 DOWN
   PRAGATIINS    76.70 UP
   PRAGATILIF    188.80 UP
   PREMIERBAN    4.20 UP
   PREMIERCEM    49.10 UP
   PREMIERLEA    2.70 UP
   PRIME1ICBA    4.80 UP
   PRIMEBANK    29.70 UP
   PRIMEFIN    3.30 UP
   PRIMEINSUR    42.50 UP
   PRIMELIFE    43.00 DOWN
   PRIMETEX    18.40 UP
   PROGRESLIF    43.10 DOWN
   PTL    63.70 DOWN
   PUBALIBANK    34.60 UP
   PURABIGEN    33.70 DOWN
   QUASEMIND    44.00 DOWN
   QUEENSOUTH    14.00 UP
   RAHIMAFOOD    101.00 UP
   RAHIMTEXT    203.00 UP
   RAKCERAMIC    27.50 UP
   RANFOUNDRY    156.40 UP
   RDFOOD    29.90 UP
   RECKITTBEN    3298.10 UP
   REGENTTEX    7.90 UP
   RELIANCE1    10.70 UP
   RELIANCINS    115.60 DOWN
   RENATA    425.90 UP
   RENWICKJA    535.20 DOWN
   REPUBLIC    36.50 UP
   RINGSHINE    3.70 UP
   ROBI    31.20 UP
   RSRMSTEEL    8.30 UP
   RUNNERAUTO    44.30 DOWN
   RUPALIBANK    16.60 UP
   RUPALIINS    28.40 UP-DOWN
   RUPALILIFE    94.90 UP
   SAFKOSPINN    20.80 UP
   SAIFPOWER    6.80 UP-DOWN
   SAIHAMCOT    19.60 UP
   SAIHAMTEX    18.10 UP
   SALAMCRST    15.40 UP
   SALVO    38.20 DOWN
   SAMATALETH    117.40 UP
   SAMORITA    70.30 UP-DOWN
   SANDHANINS    25.50 UP-DOWN
   SAPORTL    53.20 UP
   SBACBANK    6.40 UP
   SEAPEARL    37.00 UP-DOWN
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    17.10 UP
   SHARPIND    17.40 UP
   SHASHADNIM    23.10 UP
   SHEPHERD    16.50 UP
   SHURWID    7.10 UP
   SHYAMPSUG    215.10 UP
   SICL    39.50 DOWN
   SILCOPHL    22.30 UP
   SILVAPHL    13.50 UP
   SIMTEX    25.60 UP
   SINGERBD    81.90 UP
   SINOBANGLA    56.30 UP-DOWN
   SIPLC    98.60 UP
   SJIBLPBOND    5900.00 UP
   SKTRIMS    14.80 DOWN
   SONALIANSH    188.80 UP
   SONALILIFE    87.70 UP
   SONALIPAPR    235.70 DOWN
   SONARGAON    82.00 DOWN
   SOUTHEASTB    9.90 UP
   SPCERAMICS    23.20 UP
   SPCL    55.30 DOWN
   SQUARETEXT    47.50 UP
   SQURPHARMA    215.80 UP
   SSSTEEL    5.40 UP
   STANCERAM    73.60 UP
   STANDARINS    53.80 DOWN
   STANDBANKL    4.60 UP
   STYLECRAFT    54.40 UP
   SUMITPOWER    14.50 UP-DOWN
   SUNLIFEINS    80.80 DOWN
   TAKAFULINS    38.10 DOWN
   TALLUSPIN    9.00 UP
   TAMIJTEX    129.90 DOWN
   TB20Y0831    100.59 UP
   TB5Y1130    102.78 UP
   TILIL    51.60 UP
   TITASGAS    17.30 DOWN
   TOSRIFA    20.50 UP-DOWN
   TRUSTB1MF    3.10 UP
   TUNGHAI    3.10 UP
   UCB    8.70 UP-DOWN
   UNILEVERCL    2085.00 UP
   UNIONCAP    5.00 UP
   UNIONINS    43.40 UP
   UNIQUEHRL    40.50 UP
   UNITEDFIN    14.00 DOWN
   UNITEDINS    45.50 DOWN
   UPGDCL    121.30 UP
   USMANIAGL    41.00 UP
   UTTARABANK    21.00 UP-DOWN
   UTTARAFIN    13.50 DOWN
   VAMLRBBF    6.40 UP
   VFSTDL    15.90 UP
   WALTONHIL    374.40 UP
   WATACHEM    137.70 DOWN
   WMSHIPYARD    8.80 UP
   YPL    24.60 UP
   ZAHEENSPIN    5.70 UP-DOWN
   ZAHINTEX    8.70 UP
   ZEALBANGLA    146.40 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission