Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP-DOWN
   1STPRIMFMF    24.30 UP
   AAMRANET    18.00 DOWN
   AAMRATECH    17.50 UP
   ABB1STMF    3.80 UP
   ABBANK    4.50 UP-DOWN
   ACFL    22.50 UP
   ACI    185.30 DOWN
   ACIFORMULA    150.40 DOWN
   ACMELAB    76.90 DOWN
   ACMEPL    23.80 DOWN
   ADNTEL    57.30 DOWN
   ADVENT    14.00 UP
   AFCAGRO    6.20 UP-DOWN
   AFTABAUTO    26.20 DOWN
   AGNISYSL    28.90 DOWN
   AGRANINS    28.00 DOWN
   AIBL1STIMF    6.30 UP
   AIL    31.00 DOWN
   AL-HAJTEX    69.60 DOWN
   ALARABANK    15.70 UP
   ALIF    5.30 DOWN
   AMANFEED    30.70 DOWN
   AMBEEPHA    760.00 UP
   ANLIMAYARN    28.20 UP
   ANWARGALV    109.00 DOWN
   AOL    15.70 UP-DOWN
   APEXFOODS    257.20 DOWN
   APEXFOOT    207.00 DOWN
   APEXSPINN    280.10 DOWN
   APEXTANRY    95.70 UP
   APOLOISPAT    3.00 UP-DOWN
   ARAMIT    187.70 UP
   ARAMITCEM    10.20 DOWN
   ARGONDENIM    21.70 DOWN
   ASIAINS    40.70 DOWN
   ASIAPACINS    47.30 DOWN
   ASIATICLAB    101.00 DOWN
   AZIZPIPES    78.50 UP
   BANGAS    123.60 UP
   BANKASIA    16.70 UP-DOWN
   BARKAPOWER    10.10 UP-DOWN
   BATBC    225.80 DOWN
   BAYLEASING    4.50 DOWN
   BBS    12.20 DOWN
   BBSCABLES    16.90 DOWN
   BDAUTOCA    177.00 DOWN
   BDCOM    29.20 UP-DOWN
   BDFINANCE    12.20 DOWN
   BDLAMPS    221.00 DOWN
   BDTHAI    15.60 DOWN
   BDTHAIFOOD    24.70 DOWN
   BDWELDING    11.90 DOWN
   BEACHHATCH    26.20 DOWN
   BEACONPHAR    101.90 DOWN
   BENGALWTL    21.70 DOWN
   BERGERPBL    1475.50 UP
   BESTHLDNG    14.90 DOWN
   BEXIMCO    21.40 DOWN
   BGIC    41.10 DOWN
   BIFC    3.90 UP-DOWN
   BNICL    123.20 UP
   BPML    25.50 UP
   BPPL    19.00 DOWN
   BRACBANK    62.20 DOWN
   BSC    109.30 DOWN
   BSCPLC    144.50 DOWN
   BSRMLTD    96.00 DOWN
   BSRMSTEEL    85.50 DOWN
   BXPHARMA    150.10 DOWN
   CAPITECGBF    8.80 UP
   CAPMIBBLMF    13.50 UP
   CENTRALINS    42.60 DOWN
   CENTRALPHL    9.80 UP
   CITYBANK    29.70 DOWN
   CITYGENINS    127.10 DOWN
   CLICL    41.60 DOWN
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    60.40 DOWN
   CONTININS    32.90 DOWN
   COPPERTECH    22.40 DOWN
   CROWNCEMNT    60.20 UP
   CRYSTALINS    61.50 UP-DOWN
   CVOPRL    152.00 DOWN
   DACCADYE    16.10 UP
   DAFODILCOM    168.80 UP-DOWN
   DBH    40.90 UP
   DBH1STMF    5.70 UP
   DELTALIFE    71.20 DOWN
   DELTASPINN    7.00 DOWN
   DESCO    22.10 UP
   DESHBANDHU    17.40 DOWN
   DGIC    30.00 DOWN
   DHAKABANK    11.80 UP-DOWN
   DHAKAINS    43.10 DOWN
   DOMINAGE    63.70 UP-DOWN
   DOREENPWR    30.10 DOWN
   DSHGARME    149.10 DOWN
   DSSL    10.90 DOWN
   DULAMIACOT    181.80 UP
   DUTCHBANGL    43.20 DOWN
   EASTERNINS    57.30 DOWN
   EASTLAND    27.30 DOWN
   EASTRNLUB    2039.00 DOWN
   EBL    22.90 DOWN
   EBL1STMF    4.50 UP
   EBLNRBMF    3.70 UP
   ECABLES    132.00 UP
   EGEN    23.30 UP-DOWN
   EHL    82.70 DOWN
   EIL    30.50 DOWN
   EMERALDOIL    28.10 DOWN
   ENVOYTEX    74.10 DOWN
   EPGL    17.00 UP-DOWN
   ESQUIRENIT    23.90 DOWN
   ETL    13.30 DOWN
   EXIM1STMF    7.80 UP
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    14.70 DOWN
   FAREASTLIF    18.70 DOWN
   FBFIF    3.60 UP
   FEDERALINS    27.20 DOWN
   FEKDIL    21.60 DOWN
   FINEFOODS    430.30 DOWN
   FIRSTFIN    4.20 UP-DOWN
   FORTUNE    16.20 UP-DOWN
   FUWANGCER    13.20 DOWN
   FUWANGFOOD    9.50 DOWN
   GBBPOWER    13.50 UP-DOWN
   GEMINISEA    111.50 UP
   GENEXIL    35.50 DOWN
   GENNEXT    3.00 UP-DOWN
   GHAIL    13.00 UP
   GHCL    20.90 UP
   GLDNJMF    9.10 UP
   GLOBALINS    44.80 DOWN
   GOLDENSON    12.70 DOWN
   GP    239.30 UP
   GPHISPAT    16.20 UP-DOWN
   GQBALLPEN    582.30 DOWN
   GRAMEENS2    12.10 UP-DOWN
   GREENDELMF    4.80 UP
   GREENDELT    63.20 DOWN
   GSPFINANCE    3.70 UP
   HAKKANIPUL    69.30 DOWN
   HAMI    148.90 UP
   HEIDELBCEM    203.00 DOWN
   HRTEX    17.50 UP
   HWAWELLTEX    47.50 DOWN
   IBNSINA    313.40 UP-DOWN
   IBP    15.40 DOWN
   ICB3RDNRB    5.80 UP
   ICBAGRANI1    8.10 UP
   ICBAMCL2ND    7.60 UP
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    6.80 DOWN
   ICICL    36.50 DOWN
   IDLC    42.20 UP-DOWN
   IFADAUTOS    24.00 DOWN
   IFIC    4.70 UP
   IFIC1STMF    4.20 UP
   IFILISLMF1    5.50 UP-DOWN
   INDEXAGRO    68.30 UP-DOWN
   INTRACO    22.90 UP
   IPDC    31.10 DOWN
   ISLAMIBANK    27.30 DOWN
   ISLAMICFIN    11.00 UP
   ISLAMIINS    59.00 UP-DOWN
   ISNLTD    44.20 UP
   ITC    44.40 DOWN
   JAMUNABANK    22.80 DOWN
   JAMUNAOIL    175.40 DOWN
   JANATAINS    32.60 UP-DOWN
   JHRML    44.00 DOWN
   KARNAPHULI    54.40 DOWN
   KAY&QUE    349.90 DOWN
   KBPPWBIL    29.50 DOWN
   KDSALTD    44.60 UP-DOWN
   KEYACOSMET    5.10 UP
   KOHINOOR    525.30 DOWN
   KPCL    10.60 UP-DOWN
   KPPL    12.50 UP
   KTL    13.20 UP
   LANKABAFIN    14.80 DOWN
   LEGACYFOOT    69.30 DOWN
   LHB    50.70 DOWN
   LOVELLO    45.00 DOWN
   LRBDL    13.20 DOWN
   LRGLOBMF1    4.50 UP
   MAGURAPLEX    82.40 UP
   MAKSONSPIN    6.10 UP
   MALEKSPIN    45.40 DOWN
   MARICO    2670.00 DOWN
   MATINSPINN    65.00 DOWN
   MBL1STMF    9.60 DOWN
   MEGCONMILK    33.90 UP
   MEGHNAINS    34.70 DOWN
   MEGHNALIFE    53.50 UP
   MEGHNAPET    58.10 DOWN
   MERCANBANK    6.80 UP-DOWN
   MERCINS    49.80 UP
   METROSPIN    10.30 UP
   MHSML    19.70 DOWN
   MIDLANDBNK    16.60 UP-DOWN
   MIRACLEIND    27.00 DOWN
   MIRAKHTER    31.70 DOWN
   MITHUNKNIT    13.60 DOWN
   MJLBD    90.00 DOWN
   MLDYEING    11.60 DOWN
   MONNOAGML    309.00 DOWN
   MONNOCERA    82.00 DOWN
   MONNOFABR    19.90 DOWN
   MONOSPOOL    105.80 DOWN
   MPETROLEUM    206.10 UP
   MTB    12.90 UP-DOWN
   NAHEEACP    34.00 UP-DOWN
   NATLIFEINS    93.60 UP-DOWN
   NAVANAPHAR    63.00 DOWN
   NBL    3.40 UP
   NCCBANK    14.60 UP-DOWN
   NCCBLMF1    6.90 UP
   NFML    15.50 DOWN
   NHFIL    26.30 DOWN
   NITOLINS    56.10 DOWN
   NORTHERN    98.50 DOWN
   NORTHRNINS    37.10 DOWN
   NPOLYMER    30.90 DOWN
   NRBBANK    6.50 UP-DOWN
   NRBCBANK    9.00 UP-DOWN
   NTLTUBES    63.20 UP
   NURANI    3.00 UP-DOWN
   OAL    6.40 DOWN
   OIMEX    13.70 DOWN
   OLYMPIC    143.90 UP
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    181.80 DOWN
   ORIONPHARM    25.00 UP-DOWN
   PADMALIFE    16.20 UP-DOWN
   PADMAOIL    192.50 DOWN
   PARAMOUNT    57.30 DOWN
   PDL    5.50 UP-DOWN
   PENINSULA    20.80 DOWN
   PEOPLESINS    59.00 DOWN
   PF1STMF    17.50 DOWN
   PHARMAID    541.20 DOWN
   PHENIXINS    48.40 UP
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.70 UP
   PIONEERINS    62.70 DOWN
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.70 UP
   POPULARLIF    56.80 DOWN
   POWERGRID    38.30 UP
   PRAGATIINS    73.30 UP
   PRAGATILIF    142.10 DOWN
   PREMIERBAN    5.80 UP-DOWN
   PREMIERCEM    42.80 DOWN
   PREMIERLEA    2.10 UP-DOWN
   PRIME1ICBA    6.30 UP
   PRIMEBANK    28.40 UP-DOWN
   PRIMEFIN    2.80 DOWN
   PRIMEINSUR    50.20 DOWN
   PRIMELIFE    37.80 UP
   PRIMETEX    14.70 UP
   PROVATIINS    54.00 DOWN
   PTL    78.50 UP
   PUBALIBANK    38.00 UP
   PURABIGEN    28.00 DOWN
   QUASEMIND    39.30 UP
   QUEENSOUTH    14.30 DOWN
   RAHIMAFOOD    69.20 DOWN
   RAHIMTEXT    182.80 UP
   RAKCERAMIC    27.10 DOWN
   RANFOUNDRY    149.60 UP
   RDFOOD    23.60 DOWN
   RECKITTBEN    3276.50 DOWN
   REGENTTEX    6.30 UP-DOWN
   RELIANCE1    12.70 UP
   RELIANCINS    98.30 UP
   RENATA    458.20 DOWN
   REPUBLIC    39.30 UP-DOWN
   RINGSHINE    3.80 UP-DOWN
   ROBI    29.90 DOWN
   RUPALIINS    28.00 DOWN
   RUPALILIFE    77.60 DOWN
   SAFKOSPINN    20.10 DOWN
   SAIFPOWER    8.70 UP-DOWN
   SAIHAMCOT    22.30 DOWN
   SAIHAMTEX    31.70 DOWN
   SALAMCRST    11.20 DOWN
   SALVO    30.50 DOWN
   SAMATALETH    77.00 DOWN
   SAMORITA    86.00 DOWN
   SANDHANINS    24.00 DOWN
   SAPORTL    60.00 DOWN
   SBACBANK    6.60 DOWN
   SEAPEARL    33.30 DOWN
   SEMLFBSLGF    7.10 UP
   SEMLIBBLSF    8.00 UP
   SHAHJABANK    17.40 UP-DOWN
   SHARPIND    18.70 DOWN
   SHASHADNIM    27.40 UP
   SHEPHERD    13.50 UP-DOWN
   SHURWID    6.00 UP
   SHYAMPSUG    299.70 DOWN
   SICL    35.50 DOWN
   SILCOPHL    17.00 UP
   SILVAPHL    12.60 UP-DOWN
   SIMTEX    24.10 DOWN
   SINGERBD    72.00 DOWN
   SINOBANGLA    50.30 DOWN
   SIPLC    135.90 DOWN
   SONALIANSH    205.20 DOWN
   SONALILIFE    84.00 DOWN
   SONALIPAPR    220.80 UP
   SONARBAINS    36.40 DOWN
   SONARGAON    88.10 UP
   SOUTHEASTB    12.70 UP
   SPCERAMICS    20.70 DOWN
   SPCL    49.50 DOWN
   SQUARETEXT    49.60 DOWN
   SQURPHARMA    214.40 UP-DOWN
   SSSTEEL    6.20 UP-DOWN
   STANDARINS    48.90 UP-DOWN
   STANDBANKL    4.40 DOWN
   STYLECRAFT    53.20 UP-DOWN
   SUMITPOWER    15.30 DOWN
   SUNLIFEINS    48.30 DOWN
   TAKAFULINS    58.50 UP
   TALLUSPIN    7.30 UP-DOWN
   TAMIJTEX    115.30 DOWN
   TECHNODRUG    41.10 DOWN
   TILIL    45.20 DOWN
   TITASGAS    17.50 UP
   TOSRIFA    18.80 DOWN
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    14.50 DOWN
   TUNGHAI    4.20 UP-DOWN
   UCB    9.50 DOWN
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    48.20 DOWN
   UNIQUEHRL    40.30 DOWN
   UNITEDFIN    16.70 DOWN
   UNITEDINS    60.20 DOWN
   UPGDCL    112.00 UP
   USMANIAGL    53.20 DOWN
   UTTARABANK    20.70 DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    13.90 UP
   WALTONHIL    391.10 UP
   WATACHEM    131.60 UP
   WMSHIPYARD    8.90 UP-DOWN
   YPL    20.00 UP
   ZAHEENSPIN    5.50 UP-DOWN
   ZAHINTEX    8.30 DOWN
   ZEALBANGLA    173.10 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission