Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP-DOWN
   1STPRIMFMF    41.50 UP
   AAMRANET    20.90 DOWN
   AAMRATECH    16.80 UP
   ABB1STMF    3.20 UP-DOWN
   ABBANK    4.30 UP
   ACFL    24.20 UP
   ACI    181.90 DOWN
   ACIFORMULA    141.40 DOWN
   ACMELAB    80.20 DOWN
   ACMEPL    23.90 DOWN
   ACTIVEFINE    4.60 UP
   ADNTEL    54.30 DOWN
   ADVENT    14.30 UP-DOWN
   AFCAGRO    5.30 UP
   AFTABAUTO    26.20 UP-DOWN
   AGNISYSL    27.70 DOWN
   AGRANINS    34.40 DOWN
   AIBL1STIMF    5.20 UP
   AIL    27.60 UP-DOWN
   AL-HAJTEX    72.10 DOWN
   ALARABANK    15.30 UP
   ALIF    4.40 UP-DOWN
   ALLTEX    27.80 DOWN
   AMANFEED    30.80 DOWN
   AMBEEPHA    725.00 UP
   AMCL(PRAN)    209.80 UP
   ANLIMAYARN    29.00 UP
   ANWARGALV    114.00 UP
   AOL    16.00 UP-DOWN
   APEXFOODS    306.20 UP
   APEXFOOT    162.10 UP
   APEXSPINN    396.80 DOWN
   APEXTANRY    73.40 UP
   APOLOISPAT    2.20 UP-DOWN
   ARAMIT    158.10 DOWN
   ARAMITCEM    10.80 UP-DOWN
   ARGONDENIM    21.80 UP-DOWN
   ASIAINS    39.60 UP
   ASIAPACINS    45.20 UP
   ASIATICLAB    104.10 UP
   ATLASBANG    77.00 DOWN
   AZIZPIPES    105.80 UP
   BANGAS    115.40 DOWN
   BANKASI1PB    5618.50 DOWN
   BANKASIA    17.50 UP
   BARKAPOWER    10.10 UP-DOWN
   BATASHOE    879.60 UP
   BATBC    187.00 DOWN
   BAYLEASING    4.60 UP
   BBS    9.30 UP-DOWN
   BBSCABLES    17.20 UP-DOWN
   BDAUTOCA    192.80 UP
   BDCOM    29.50 UP
   BDFINANCE    11.60 UP
   BDLAMPS    215.30 UP
   BDTHAI    11.40 UP
   BDTHAIFOOD    16.80 UP-DOWN
   BDWELDING    11.20 UP-DOWN
   BEACHHATCH    22.80 UP
   BEACONPHAR    91.00 UP
   BENGALWTL    21.90 DOWN
   BERGERPBL    1467.10 DOWN
   BESTHLDNG    14.00 UP
   BEXGSUKUK    80.00 DOWN
   BEXIMCO    20.50 DOWN
   BGIC    39.80 UP
   BIFC    3.50 UP-DOWN
   BNIPLC    145.00 DOWN
   BPML    24.90 UP
   BPPL    21.10 DOWN
   BRACBANK    65.40 DOWN
   BSC    104.80 UP
   BSCPLC    143.30 UP
   BXPHARMA    144.50 UP
   CAPITECGBF    7.60 UP
   CAPMIBBLMF    12.90 UP-DOWN
   CENTRALINS    44.30 UP
   CENTRALPHL    8.70 UP-DOWN
   CITYBANK    29.00 DOWN
   CITYGENINS    139.80 UP
   CLICL    44.60 UP
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    61.00 DOWN
   CONTININS    32.20 UP
   COPPERTECH    26.60 UP
   CROWNCEMNT    57.90 UP
   CRYSTALINS    69.90 UP
   CVOPRL    141.50 DOWN
   DACCADYE    15.00 DOWN
   DAFODILCOM    154.30 DOWN
   DBH    39.30 UP
   DBH1STMF    5.00 UP
   DELTALIFE    69.50 UP
   DELTASPINN    7.50 DOWN
   DESCO    24.70 DOWN
   DESHBANDHU    13.60 UP
   DGIC    48.00 DOWN
   DHAKABANK    11.20 DOWN
   DHAKAINS    42.70 UP
   DOMINAGE    63.40 UP
   DSHGARME    118.90 DOWN
   DSSL    10.30 UP
   DUTCHBANGL    46.00 DOWN
   EASTERNINS    55.70 UP
   EASTLAND    27.70 UP-DOWN
   EASTRNLUB    1545.00 DOWN
   EBL    23.50 UP
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.20 UP
   ECABLES    106.50 DOWN
   EGEN    21.40 DOWN
   EHL    74.10 DOWN
   EIL    30.20 UP
   EMERALDOIL    27.30 UP
   ENVOYTEX    82.00 DOWN
   EPGL    17.10 UP
   ESQUIRENIT    20.30 UP
   ETL    15.00 DOWN
   EXIM1STMF    5.40 UP
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    17.10 UP
   FAREASTLIF    17.10 UP
   FBFIF    3.20 UP
   FEDERALINS    27.00 UP
   FIRSTFIN    4.10 UP
   FORTUNE    14.50 UP
   FUWANGCER    12.00 UP-DOWN
   FUWANGFOOD    8.30 UP-DOWN
   GBBPOWER    13.40 DOWN
   GEMINISEA    94.40 UP
   GENEXIL    31.40 DOWN
   GENNEXT    2.40 UP-DOWN
   GHAIL    12.40 DOWN
   GHCL    19.20 UP
   GLDNJMF    8.20 UP
   GLOBALINS    41.60 UP
   GOLDENSON    9.50 UP
   GP    224.80 UP
   GPHISPAT    15.50 DOWN
   GQBALLPEN    620.10 UP
   GRAMEENS2    11.80 UP
   GREENDELMF    4.40 UP
   GREENDELT    60.50 UP
   GSPFINANCE    3.70 UP
   HAKKANIPUL    63.50 DOWN
   HAMI    140.40 UP
   HEIDELBCEM    193.00 UP
   HFL    10.90 UP-DOWN
   HRTEX    16.20 UP
   HWAWELLTEX    48.50 DOWN
   IBBLPBOND    640.00 DOWN
   IBNSINA    300.50 UP
   IBP    14.40 UP
   ICB    35.40 UP
   ICB3RDNRB    5.60 UP
   ICBAGRANI1    7.50 UP
   ICBAMCL2ND    10.70 DOWN
   ICBEPMF1S1    5.70 UP-DOWN
   ICBIBANK    2.40 DOWN
   ICBSONALI1    7.00 UP
   ICICL    39.70 DOWN
   IDLC    41.90 UP
   IFADAUTOS    22.70 DOWN
   IFIC    4.90 DOWN
   IFIC1STMF    3.50 UP
   IFILISLMF1    5.60 UP
   INDEXAGRO    66.10 DOWN
   INTECH    23.40 UP
   INTRACO    25.20 DOWN
   IPDC    30.50 UP
   ISLAMIBANK    21.30 UP
   ISLAMICFIN    9.40 UP
   ISLAMIINS    65.80 UP
   ISNLTD    39.70 UP
   ITC    39.90 UP
   JAMUNABANK    24.10 UP-DOWN
   JAMUNAOIL    170.00 DOWN
   JANATAINS    32.80 DOWN
   JHRML    41.40 DOWN
   JMISMDL    128.00 UP
   JUTESPINN    187.10 DOWN
   KARNAPHULI    55.10 DOWN
   KAY&QUE    355.00 UP
   KBPPWBIL    30.80 DOWN
   KDSALTD    43.70 DOWN
   KEYACOSMET    4.50 UP-DOWN
   KOHINOOR    508.20 DOWN
   KPCL    11.30 DOWN
   KPPL    12.00 UP
   KTL    12.70 DOWN
   LANKABAFIN    13.90 UP
   LEGACYFOOT    64.20 UP
   LIBRAINFU    524.90 UP
   LINDEBD    633.20 DOWN
   LOVELLO    46.20 DOWN
   LRBDL    11.90 UP-DOWN
   LRGLOBMF1    3.90 UP-DOWN
   MAGURAPLEX    86.00 DOWN
   MAKSONSPIN    5.10 UP
   MALEKSPIN    47.30 UP
   MARICO    2656.00 UP
   MBL1STMF    8.30 UP
   MEGCONMILK    27.90 UP
   MEGHNACEM    29.20 DOWN
   MEGHNAINS    31.90 UP
   MEGHNALIFE    49.20 UP
   MEGHNAPET    68.70 UP
   MERCANBANK    6.60 UP
   MERCINS    42.70 UP
   METROSPIN    10.40 UP
   MHSML    18.20 UP-DOWN
   MIDASFIN    4.80 UP
   MIDLANDBNK    17.10 UP-DOWN
   MIRAKHTER    25.80 UP
   MITHUNKNIT    13.20 UP
   MJLBD    90.70 DOWN
   MLDYEING    11.40 UP
   MONNOAGML    258.80 DOWN
   MONNOCERA    73.90 DOWN
   MONNOFABR    17.60 DOWN
   MONOSPOOL    107.10 DOWN
   MPETROLEUM    217.40 DOWN
   MTB    12.50 DOWN
   NATLIFEINS    92.30 UP
   NAVANACNG    18.20 UP
   NAVANAPHAR    63.60 DOWN
   NBL    3.60 UP
   NCCBANK    15.10 UP-DOWN
   NCCBLMF1    5.60 UP
   NEWLINE    4.80 UP-DOWN
   NFML    14.60 UP
   NHFIL    27.20 UP
   NITOLINS    58.50 UP
   NORTHERN    93.10 DOWN
   NORTHRNINS    34.40 DOWN
   NPOLYMER    28.40 UP-DOWN
   NRBBANK    6.60 UP-DOWN
   NRBCBANK    9.30 DOWN
   NTC    138.00 DOWN
   NTLTUBES    57.10 UP
   NURANI    2.70 UP
   OAL    6.20 UP
   OIMEX    16.60 UP
   OLYMPIC    135.20 UP
   ONEBANKPLC    6.90 UP
   ORIONINFU    213.10 UP
   ORIONPHARM    25.60 UP
   PADMALIFE    14.70 UP
   PADMAOIL    197.30 UP
   PARAMOUNT    58.80 UP
   PBLPBOND    4890.00 UP-DOWN
   PDL    5.00 DOWN
   PENINSULA    19.30 UP
   PEOPLESINS    62.00 UP
   PF1STMF    10.60 UP
   PHARMAID    513.10 DOWN
   PHENIXINS    45.20 UP
   PHOENIXFIN    3.50 UP
   PHPMF1    3.30 UP-DOWN
   PIONEERINS    63.70 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    50.60 UP
   POWERGRID    35.30 UP
   PRAGATIINS    70.70 DOWN
   PRAGATILIF    141.90 UP
   PREMIERBAN    5.80 UP
   PREMIERCEM    38.10 DOWN
   PREMIERLEA    1.90 UP
   PRIME1ICBA    6.10 UP
   PRIMEBANK    29.20 DOWN
   PRIMEFIN    2.90 UP
   PRIMEINSUR    44.30 UP
   PRIMELIFE    35.20 UP
   PRIMETEX    15.90 UP-DOWN
   PROGRESLIF    35.00 UP
   PROVATIINS    56.80 DOWN
   PTL    76.10 UP-DOWN
   PUBALIBANK    42.70 UP
   PURABIGEN    32.40 DOWN
   QUEENSOUTH    13.90 UP
   RAHIMAFOOD    66.90 DOWN
   RAHIMTEXT    172.00 UP
   RAKCERAMIC    26.60 UP
   RANFOUNDRY    147.50 UP
   RDFOOD    23.30 UP
   RECKITTBEN    3200.00 UP
   REGENTTEX    5.00 DOWN
   RELIANCE1    11.60 UP-DOWN
   RELIANCINS    87.10 UP
   RENWICKJA    736.60 UP
   REPUBLIC    37.30 DOWN
   RINGSHINE    3.40 UP-DOWN
   ROBI    30.20 UP
   RSRMSTEEL    6.70 DOWN
   RUNNERAUTO    50.20 DOWN
   RUPALIBANK    15.50 UP-DOWN
   RUPALIINS    29.00 UP-DOWN
   RUPALILIFE    74.70 UP
   SAFKOSPINN    21.90 UP
   SAIFPOWER    6.70 UP
   SAIHAMCOT    23.20 UP
   SAIHAMTEX    50.90 UP
   SALAMCRST    11.50 UP-DOWN
   SALVO    29.60 DOWN
   SAMATALETH    94.30 UP
   SAMORITA    87.00 UP
   SANDHANINS    22.10 UP
   SAPORTL    60.50 DOWN
   SBACBANK    6.80 UP
   SEAPEARL    34.30 DOWN
   SEMLFBSLGF    6.90 UP
   SHAHJABANK    17.20 DOWN
   SHARPIND    12.40 UP
   SHASHADNIM    25.50 DOWN
   SHEPHERD    11.10 DOWN
   SHURWID    4.70 UP-DOWN
   SHYAMPSUG    294.80 UP
   SICL    33.70 UP-DOWN
   SILCOPHL    15.60 DOWN
   SILVAPHL    12.50 DOWN
   SIMTEX    25.30 UP
   SINGERBD    60.00 UP-DOWN
   SINOBANGLA    52.20 DOWN
   SIPLC    133.70 DOWN
   SKTRIMS    12.40 DOWN
   SONALIANSH    185.80 UP
   SONALILIFE    88.00 UP
   SONALIPAPR    209.30 DOWN
   SONARBAINS    39.70 UP
   SONARGAON    124.00 DOWN
   SOUTHEASTB    11.90 UP-DOWN
   SPCERAMICS    26.90 UP
   SPCL    64.30 DOWN
   SQUARETEXT    54.60 UP
   SQURPHARMA    218.70 DOWN
   SSSTEEL    5.40 UP
   STANCERAM    59.80 UP
   STANDARINS    48.20 UP
   STANDBANKL    3.90 UP-DOWN
   STYLECRAFT    47.30 UP
   SUMITPOWER    16.50 DOWN
   SUNLIFEINS    47.90 UP
   TAKAFULINS    45.80 UP
   TALLUSPIN    6.20 UP
   TAMIJTEX    103.20 DOWN
   TECHNODRUG    36.20 UP
   TILIL    42.90 UP
   TITASGAS    17.90 UP
   TOSRIFA    18.40 DOWN
   TRUSTB1MF    3.30 UP
   TRUSTBANK    13.00 UP
   TUNGHAI    4.60 DOWN
   UCB    8.70 DOWN
   UNILEVERCL    1719.00 DOWN
   UNIONCAP    5.50 UP
   UNIONINS    45.70 UP
   UNIQUEHRL    40.20 DOWN
   UNITEDFIN    16.20 UP
   UNITEDINS    55.20 UP-DOWN
   UPGDCL    112.50 DOWN
   USMANIAGL    57.80 UP-DOWN
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    10.70 UP
   VFSTDL    12.90 UP
   WALTONHIL    329.00 UP
   WATACHEM    128.00 UP
   WMSHIPYARD    8.30 UP
   YPL    19.30 UP-DOWN
   ZAHEENSPIN    5.00 UP
   ZAHINTEX    7.50 UP-DOWN
   ZEALBANGLA    162.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission