1JANATAMF
3.50
1STPRIMFMF
21.10
AAMRANET
19.50
AAMRATECH
17.10
ABB1STMF
3.50
ABBANK
4.70
ACFL
23.40
ACI
190.10
ACIFORMULA
158.70
ACMELAB
79.80
ACMEPL
24.90
ACTIVEFINE
6.30
ADNTEL
62.70
ADVENT
14.30
AFCAGRO
6.70
AFTABAUTO
28.50
AGNISYSL
29.30
AGRANINS
29.50
AIBL1STIMF
5.40
AIBLPBOND
4050.00
AIL
34.10
AL-HAJTEX
86.10
ALARABANK
17.20
ALIF
5.60
ALLTEX
25.10
AMANFEED
34.50
AMBEEPHA
752.20
AMCL(PRAN)
222.80
ANLIMAYARN
31.50
ANWARGALV
106.00
AOL
16.90
APEXFOODS
274.20
APEXFOOT
211.90
APEXSPINN
343.00
APEXTANRY
101.40
APOLOISPAT
3.10
APSCLBOND
1057.00
ARAMIT
208.00
ARAMITCEM
12.40
ARGONDENIM
21.70
ASIAINS
42.10
ASIAPACINS
49.20
ASIATICLAB
111.60
ATLASBANG
86.80
AZIZPIPES
80.40
BANGAS
126.30
BANKASIA
17.00
BARKAPOWER
10.80
BATASHOE
895.00
BATBC
236.40
BAYLEASING
4.90
BBS
13.00
BBSCABLES
18.50
BDAUTOCA
204.10
BDCOM
29.60
BDFINANCE
12.70
BDLAMPS
213.90
BDTHAI
15.60
BDTHAIFOOD
23.60
BDWELDING
13.40
BEACHHATCH
30.00
BEACONPHAR
104.30
BENGALWTL
24.20
BERGERPBL
1494.40
BESTHLDNG
14.30
BEXGSUKUK
69.50
BEXIMCO
23.60
BGIC
41.10
BIFC
4.20
BNICL
106.30
BPML
27.50
BPPL
19.90
BRACBANK
63.20
BSC
113.90
BSCPLC
154.00
BSRMLTD
100.00
BSRMSTEEL
89.90
BXPHARMA
145.00
CAPITECGBF
8.80
CAPMBDBLMF
8.00
CAPMIBBLMF
13.30
CENTRALINS
44.00
CENTRALPHL
10.20
CITYBANK
30.30
CITYGENINS
127.20
CLICL
43.90
CNATEX
3.30
CONFIDCEM
63.90
CONTININS
35.00
COPPERTECH
24.20
CROWNCEMNT
63.10
CRYSTALINS
64.10
CVOPRL
167.30
DACCADYE
15.70
DAFODILCOM
163.90
DBH
41.30
DBH1STMF
5.20
DELTALIFE
76.00
DELTASPINN
7.40
DESCO
23.60
DESHBANDHU
18.90
DGIC
31.90
DHAKABANK
12.10
DHAKAINS
45.00
DOMINAGE
63.00
DOREENPWR
31.80
DSHGARME
174.70
DSSL
11.60
DULAMIACOT
196.20
DUTCHBANGL
46.10
EASTERNINS
63.10
EASTLAND
28.70
EASTRNLUB
1885.70
EBL
23.90
EBL1STMF
4.10
EBLNRBMF
3.50
ECABLES
134.10
EGEN
24.80
EHL
90.40
EIL
31.50
EMERALDOIL
29.70
ENVOYTEX
59.30
EPGL
18.20
ESQUIRENIT
27.00
ETL
12.60
EXIM1STMF
6.10
FAMILYTEX
2.50
FARCHEM
17.20
FAREASTLIF
20.40
FBFIF
3.60
FEDERALINS
29.10
FEKDIL
23.20
FINEFOODS
468.00
FIRSTFIN
4.80
FORTUNE
16.30
FUWANGCER
14.30
FUWANGFOOD
9.90
GBBPOWER
13.90
GEMINISEA
116.30
GENEXIL
36.10
GENNEXT
3.10
GHAIL
13.60
GHCL
21.90
GLDNJMF
8.40
GLOBALINS
45.80
GOLDENSON
14.50
GP
245.50
GPHISPAT
17.60
GQBALLPEN
565.60
GRAMEENS2
13.30
GREENDELMF
4.30
GREENDELT
67.20
GSPFINANCE
3.90
HAKKANIPUL
75.70
HAMI
157.80
HEIDELBCEM
213.20
HFL
14.20
HRTEX
19.30
HWAWELLTEX
46.00
IBBLPBOND
662.00
IBNSINA
315.10
IBP
17.00
ICB
42.10
ICB3RDNRB
5.40
ICBAGRANI1
7.80
ICBAMCL2ND
7.10
ICBEPMF1S1
5.80
ICBIBANK
2.60
ICBSONALI1
5.80
ICICL
35.30
IDLC
44.10
IFADAUTOS
23.60
IFIC
4.70
IFIC1STMF
3.90
IFILISLMF1
5.20
INDEXAGRO
69.50
INTECH
24.20
INTRACO
22.60
IPDC
31.40
ISLAMIBANK
27.50
ISLAMICFIN
11.20
ISLAMIINS
61.60
ISNLTD
56.90
ITC
46.60
JAMUNABANK
24.20
JAMUNAOIL
177.00
JANATAINS
33.40
JHRML
48.50
JMISMDL
136.30
JUTESPINN
215.50
KARNAPHULI
57.90
KAY&QUE
397.70
KBPPWBIL
35.30
KDSALTD
47.10
KEYACOSMET
5.40
KOHINOOR
533.20
KPCL
11.50
KPPL
13.90
KTL
12.80
LANKABAFIN
15.70
LEGACYFOOT
69.00
LHB
53.40
LIBRAINFU
606.40
LINDEBD
696.40
LOVELLO
57.20
LRBDL
14.70
LRGLOBMF1
4.00
MAGURAPLEX
87.00
MAKSONSPIN
6.20
MALEKSPIN
46.10
MATINSPINN
61.30
MBL1STMF
8.40
MEGCONMILK
37.90
MEGHNACEM
29.80
MEGHNAINS
37.00
MEGHNALIFE
55.00
MEGHNAPET
80.00
MERCANBANK
7.00
MERCINS
41.60
METROSPIN
10.60
MHSML
20.20
MIDASFIN
5.60
MIDLANDBNK
17.60
MIRACLEIND
28.70
MIRAKHTER
35.80
MITHUNKNIT
14.50
MJLBD
91.70
MLDYEING
13.10
MONNOAGML
327.60
MONNOCERA
86.00
MONNOFABR
21.00
MONOSPOOL
107.60
MPETROLEUM
208.80
MTB
13.30
NAHEEACP
32.30
NATLIFEINS
97.40
NAVANACNG
21.30
NAVANAPHAR
66.90
NBL
3.60
NCCBANK
15.10
NCCBLMF1
6.40
NEWLINE
6.20
NFML
16.40
NHFIL
26.80
NITOLINS
48.00
NORTHERN
108.90
NORTHRNINS
38.30
NPOLYMER
31.80
NRBBANK
6.70
NRBCBANK
8.80
NTC
160.00
NTLTUBES
65.30
NURANI
3.50
OAL
6.70
OIMEX
15.50
OLYMPIC
146.80
ONEBANKPLC
7.90
ORIONINFU
228.40
ORIONPHARM
26.20
PADMALIFE
17.10
PADMAOIL
194.30
PARAMOUNT
60.20
PBLPBOND
4528.00
PDL
5.60
PENINSULA
21.40
PEOPLESINS
62.70
PF1STMF
13.60
PHARMAID
584.20
PHENIXINS
50.20
PHOENIXFIN
3.80
PHPMF1
3.50
PIONEERINS
66.40
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
61.70
POWERGRID
37.70
PRAGATIINS
76.00
PRAGATILIF
148.20
PREMIERBAN
5.80
PREMIERCEM
47.70
PREMIERLEA
2.20
PRIME1ICBA
5.90
PRIMEBANK
29.60
PRIMEFIN
3.20
PRIMEINSUR
53.10
PRIMELIFE
37.80
PRIMETEX
15.00
PROGRESLIF
39.30
PROVATIINS
56.50
PTL
69.90
PUBALIBANK
38.00
PURABIGEN
30.10
QUASEMIND
41.90
QUEENSOUTH
15.40
RAHIMAFOOD
76.00
RAHIMTEXT
199.30
RAKCERAMIC
30.30
RANFOUNDRY
154.60
RDFOOD
23.70
RECKITTBEN
3294.00
REGENTTEX
6.30
RELIANCE1
13.90
RELIANCINS
107.80
RENATA
464.80
RENWICKJA
788.40
REPUBLIC
40.00
RINGSHINE
4.10
ROBI
30.70
RSRMSTEEL
7.50
RUNNERAUTO
47.70
RUPALIBANK
17.60
RUPALIINS
29.50
RUPALILIFE
79.90
SAFKOSPINN
19.90
SAIFPOWER
9.60
SAIHAMCOT
20.70
SAIHAMTEX
33.00
SALAMCRST
12.60
SALVO
33.20
SAMATALETH
89.80
SAMORITA
101.50
SANDHANINS
25.60
SAPORTL
60.00
SBACBANK
6.80
SEAPEARL
36.90
SEMLFBSLGF
6.80
SEMLIBBLSF
7.70
SHAHJABANK
17.60
SHARPIND
27.20
SHASHADNIM
26.40
SHEPHERD
15.10
SHURWID
6.30
SHYAMPSUG
312.00
SICL
39.00
SILCOPHL
17.20
SILVAPHL
13.40
SIMTEX
24.70
SINGERBD
73.50
SINOBANGLA
51.40
SIPLC
143.80
SKTRIMS
14.00
SONALIANSH
210.90
SONALILIFE
86.20
SONALIPAPR
229.70
SONARBAINS
36.90
SONARGAON
105.70
SOUTHEASTB
11.40
SPCERAMICS
19.70
SPCL
52.20
SQUARETEXT
49.40
SQURPHARMA
217.90
SSSTEEL
6.50
STANCERAM
71.10
STANDARINS
48.90
STANDBANKL
4.70
STYLECRAFT
54.80
SUMITPOWER
15.90
SUNLIFEINS
52.30
TAKAFULINS
50.50
TALLUSPIN
7.70
TAMIJTEX
124.80
TB20Y0143
98.70
TB20Y0640
97.62
TB20Y0744
130.86
TB20Y1242
97.89
TB5Y1228
101.88
TECHNODRUG
43.30
TILIL
45.10
TITASGAS
18.00
TOSRIFA
21.20
TRUSTB1MF
3.60
TRUSTBANK
14.90
TUNGHAI
4.70
UCB
9.20
UNILEVERCL
2013.30
UNIONCAP
4.50
UNIONINS
49.00
UNIQUEHRL
42.50
UNITEDFIN
17.10
UNITEDINS
61.20
UPGDCL
117.40
USMANIAGL
60.00
UTTARABANK
21.00
UTTARAFIN
13.10
VAMLRBBF
8.00
VFSTDL
14.40
WALTONHIL
393.20
WATACHEM
137.00
WMSHIPYARD
9.40
YPL
23.20
ZAHEENSPIN
5.90
ZAHINTEX
8.50
ZEALBANGLA
183.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.