1JANATAMF
3.20
1STPRIMFMF
24.90
AAMRANET
20.80
AAMRATECH
17.00
ABB1STMF
3.20
ABBANK
4.90
ACFL
24.50
ACI
203.00
ACIFORMULA
155.70
ACMELAB
84.70
ACMEPL
24.10
ACTIVEFINE
6.90
ADNTEL
70.30
ADVENT
15.80
AFCAGRO
8.00
AFTABAUTO
30.80
AGNISYSL
31.60
AGRANINS
28.40
AIBL1STIMF
4.30
AIL
33.90
AL-HAJTEX
102.70
ALARABANK
15.60
ALIF
5.50
ALLTEX
17.00
AMANFEED
34.00
AMBEEPHA
757.10
AMCL(PRAN)
224.00
ANLIMAYARN
32.80
ANWARGALV
118.00
AOL
17.80
APEXFOODS
276.70
APEXFOOT
206.90
APEXSPINN
381.10
APEXTANRY
101.30
APOLOISPAT
3.20
ARAMIT
205.00
ARAMITCEM
12.00
ARGONDENIM
20.90
ASIAINS
43.50
ASIAPACINS
46.90
ASIATICLAB
130.90
ATLASBANG
80.60
AZIZPIPES
80.30
BANGAS
137.30
BANKASIA
18.40
BARKAPOWER
8.50
BATASHOE
878.20
BATBC
221.40
BAYLEASING
4.60
BBS
15.80
BBSCABLES
23.50
BDAUTOCA
205.10
BDCOM
34.50
BDFINANCE
13.40
BDLAMPS
178.90
BDTHAI
18.80
BDTHAIFOOD
24.70
BDWELDING
14.00
BEACHHATCH
33.10
BEACONPHAR
115.00
BENGALWTL
25.60
BESTHLDNG
14.70
BEXGSUKUK
74.00
BEXIMCO
28.80
BGIC
41.30
BIFC
4.60
BNICL
117.50
BPML
28.30
BPPL
21.50
BRACBANK
64.30
BSC
118.70
BSCPLC
159.30
BSRMLTD
106.60
BSRMSTEEL
89.60
BXPHARMA
150.60
CAPITECGBF
7.70
CAPMBDBLMF
10.10
CAPMIBBLMF
11.60
CENTRALINS
42.20
CENTRALPHL
10.50
CITYBANK
31.40
CITYGENINS
107.10
CLICL
55.50
CNATEX
3.20
CONFIDCEM
67.80
CONTININS
35.60
COPPERTECH
28.10
CROWNCEMNT
67.00
CRYSTALINS
73.00
CVOPRL
172.10
DACCADYE
17.40
DAFODILCOM
164.60
DBH
42.30
DBH1STMF
4.70
DELTALIFE
83.10
DELTASPINN
6.90
DESCO
26.70
DESHBANDHU
21.70
DHAKABANK
12.20
DHAKAINS
43.90
DOMINAGE
79.60
DOREENPWR
31.90
DSHGARME
154.00
DSSL
13.40
DULAMIACOT
197.00
DUTCHBANGL
45.20
EASTERNINS
59.60
EASTLAND
26.70
EASTRNLUB
1857.30
EBL
24.80
EBL1STMF
4.10
EBLNRBMF
3.10
ECABLES
139.70
EGEN
27.60
EHL
94.60
EIL
31.80
EMERALDOIL
21.80
ENVOYTEX
59.90
EPGL
21.00
ESQUIRENIT
26.00
ETL
14.30
EXIM1STMF
3.60
FAMILYTEX
2.40
FARCHEM
19.40
FAREASTFIN
1.40
FAREASTLIF
22.50
FASFIN
1.40
FBFIF
3.20
FEDERALINS
26.90
FEKDIL
20.70
FINEFOODS
509.30
FIRSTFIN
4.40
FORTUNE
17.30
FUWANGCER
15.90
FUWANGFOOD
12.30
GBBPOWER
8.50
GEMINISEA
119.00
GENEXIL
37.90
GENNEXT
3.00
GHAIL
15.90
GHCL
20.00
GLDNJMF
6.70
GLOBALINS
41.70
GOLDENSON
17.30
GP
259.50
GPHISPAT
19.50
GQBALLPEN
613.90
GRAMEENS2
13.00
GREENDELMF
3.80
GREENDELT
68.50
GSPFINANCE
3.90
HAKKANIPUL
79.00
HAMI
151.10
HEIDELBCEM
231.50
HFL
14.80
HRTEX
21.40
HWAWELLTEX
48.20
IBBLPBOND
656.00
IBNSINA
322.50
IBP
17.40
ICB
46.70
ICB3RDNRB
4.90
ICBAGRANI1
7.60
ICBAMCL2ND
6.80
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.50
ICICL
30.80
IDLC
43.00
IFADAUTOS
26.70
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.40
ILFSL
1.40
INDEXAGRO
76.50
INTECH
35.10
INTRACO
21.20
IPDC
34.70
ISLAMIBANK
31.20
ISLAMICFIN
11.10
ISLAMIINS
63.90
ISNLTD
64.00
ITC
51.60
JAMUNABANK
24.00
JAMUNAOIL
184.30
JANATAINS
35.00
JHRML
53.30
JMISMDL
154.90
JUTESPINN
209.30
KARNAPHULI
40.00
KAY&QUE
433.00
KBPPWBIL
38.80
KDSALTD
54.70
KEYACOSMET
5.20
KOHINOOR
509.00
KPCL
10.60
KPPL
15.20
KTL
11.00
LANKABAFIN
17.20
LEGACYFOOT
70.10
LHB
57.00
LIBRAINFU
646.60
LINDEBD
715.00
LOVELLO
70.00
LRBDL
15.00
LRGLOBMF1
3.60
MAGURAPLEX
91.30
MAKSONSPIN
6.00
MALEKSPIN
42.30
MARICO
2746.00
MATINSPINN
59.90
MBL1STMF
4.00
MEGCONMILK
40.60
MEGHNACEM
32.20
MEGHNAINS
34.40
MEGHNALIFE
62.40
MEGHNAPET
83.90
MERCANBANK
7.40
MERCINS
43.00
METROSPIN
9.70
MHSML
23.60
MIDASFIN
6.40
MIDLANDBNK
16.40
MIRACLEIND
28.70
MIRAKHTER
41.20
MITHUNKNIT
14.90
MJLBD
96.40
MLDYEING
12.40
MONNOAGML
352.00
MONNOCERA
97.60
MONNOFABR
23.10
MONOSPOOL
121.10
MPETROLEUM
216.10
MTB
13.50
NAHEEACP
38.50
NATLIFEINS
104.80
NAVANACNG
22.50
NAVANAPHAR
73.20
NBL
3.90
NCCBANK
15.80
NCCBLMF1
4.40
NEWLINE
5.60
NFML
21.20
NHFIL
32.20
NITOLINS
36.90
NORTHERN
111.00
NORTHRNINS
39.50
NPOLYMER
34.90
NRBBANK
6.10
NRBCBANK
7.40
NTC
162.00
NTLTUBES
71.40
NURANI
2.90
OAL
6.90
OIMEX
15.90
OLYMPIC
158.00
ONEBANKPLC
8.00
ORIONINFU
288.30
ORIONPHARM
28.70
PADMALIFE
18.90
PADMAOIL
202.30
PARAMOUNT
63.20
PDL
5.80
PENINSULA
24.40
PEOPLESINS
61.30
PF1STMF
9.80
PHARMAID
585.20
PHENIXINS
43.40
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
71.40
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
62.70
POWERGRID
39.80
PRAGATIINS
82.60
PRAGATILIF
193.30
PREMIERBAN
4.80
PREMIERCEM
50.00
PREMIERLEA
2.40
PRIME1ICBA
5.00
PRIMEBANK
30.20
PRIMEFIN
3.50
PRIMEINSUR
45.90
PRIMELIFE
44.40
PRIMETEX
17.90
PROGRESLIF
41.50
PROVATIINS
67.80
PTL
67.30
PUBALIBANK
36.60
PURABIGEN
32.70
QUASEMIND
46.20
QUEENSOUTH
16.60
RAHIMAFOOD
87.30
RAHIMTEXT
220.00
RAKCERAMIC
30.90
RANFOUNDRY
164.10
RDFOOD
28.60
RECKITTBEN
3320.00
REGENTTEX
6.10
RELIANCE1
11.30
RELIANCINS
118.30
RENATA
465.00
RENWICKJA
629.80
REPUBLIC
37.10
RINGSHINE
3.80
ROBI
32.60
RSRMSTEEL
8.10
RUNNERAUTO
42.90
RUPALIBANK
16.90
RUPALIINS
28.00
RUPALILIFE
95.00
SAFKOSPINN
21.90
SAIFPOWER
10.70
SAIHAMCOT
20.60
SAIHAMTEX
19.30
SALAMCRST
14.90
SALVO
38.70
SAMATALETH
95.00
SAMORITA
89.70
SANDHANINS
25.90
SAPORTL
50.90
SBACBANK
6.40
SEAPEARL
39.90
SEMLFBSLGF
6.00
SEMLIBBLSF
7.20
SHAHJABANK
17.50
SHARPIND
22.30
SHASHADNIM
25.50
SHEPHERD
17.10
SHURWID
6.50
SHYAMPSUG
280.10
SICL
40.50
SILCOPHL
21.20
SILVAPHL
16.10
SIMTEX
27.30
SINGERBD
81.10
SINOBANGLA
59.70
SIPLC
107.30
SONALIANSH
205.00
SONALILIFE
84.60
SONALIPAPR
233.60
SONARBAINS
47.40
SONARGAON
93.10
SOUTHEASTB
10.40
SPCERAMICS
24.60
SPCL
58.70
SQUARETEXT
52.00
SQURPHARMA
223.80
SSSTEEL
7.50
STANCERAM
70.50
STANDARINS
52.50
STANDBANKL
4.70
STYLECRAFT
53.90
SUMITPOWER
17.00
SUNLIFEINS
73.90
TAKAFULINS
47.50
TALLUSPIN
8.30
TAMIJTEX
133.80
TECHNODRUG
44.50
TILIL
53.90
TITASGAS
19.90
TOSRIFA
21.60
TRUSTB1MF
3.10
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
9.10
UNILEVERCL
2070.00
UNIONCAP
4.70
UNIONINS
41.50
UNIQUEHRL
47.00
UNITEDFIN
16.90
UNITEDINS
45.00
UPGDCL
129.70
USMANIAGL
54.00
UTTARABANK
21.80
UTTARAFIN
13.40
VAMLRBBF
7.60
VFSTDL
17.50
WALTONHIL
400.10
WATACHEM
145.00
WMSHIPYARD
10.00
YPL
25.80
ZAHEENSPIN
5.60
ZAHINTEX
9.40
ZEALBANGLA
160.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.