1JANATAMF
2.90
1STPRIMFMF
18.50
AAMRANET
16.60
AAMRATECH
13.30
ABB1STMF
3.10
ACFL
21.50
ACI
185.40
ACIFORMULA
140.00
ACMELAB
75.90
ACMEPL
24.50
ACTIVEFINE
6.80
ADNTEL
60.60
ADVENT
14.10
AFCAGRO
7.00
AFTABAUTO
29.00
AGNISYSL
26.90
AGRANINS
24.20
AIBL1STIMF
4.00
AIL
32.10
AL-HAJTEX
93.70
ALARABANK
13.70
ALIF
5.20
ALLTEX
17.40
AMANFEED
31.70
AMBEEPHA
775.40
AMCL(PRAN)
219.40
ANLIMAYARN
25.40
ANWARGALV
97.10
AOL
16.60
APEXFOODS
277.90
APEXFOOT
196.50
APEXSPINN
344.80
APEXTANRY
105.30
APOLOISPAT
3.40
ARAMIT
170.00
ARAMITCEM
10.90
ARGONDENIM
17.80
ASIAINS
38.50
ASIATICLAB
125.90
ATLASBANG
71.80
AZIZPIPES
59.00
BANGAS
130.60
BANKASIA
17.20
BARKAPOWER
8.20
BATASHOE
846.00
BATBC
211.50
BAYLEASING
4.60
BBS
12.70
BBSCABLES
23.20
BDAUTOCA
216.10
BDCOM
28.70
BDLAMPS
182.00
BDTHAI
12.90
BDTHAIFOOD
23.70
BDWELDING
15.90
BEACHHATCH
28.90
BEACONPHAR
101.80
BENGALWTL
26.20
BERGERPBL
1381.90
BESTHLDNG
13.80
BEXGSUKUK
68.00
BIFC
4.80
BNICL
86.00
BPML
26.30
BPPL
17.80
BRACBANK
63.90
BSC
101.80
BSCPLC
141.90
BSRMLTD
86.00
BSRMSTEEL
71.70
BXPHARMA
122.00
CAPITECGBF
6.90
CAPMBDBLMF
12.20
CAPMIBBLMF
9.20
CENTRALINS
39.90
CENTRALPHL
8.80
CITYBANK
27.60
CITYGENINS
104.10
CLICL
54.00
CNATEX
3.40
CONFIDCEM
59.40
CONTININS
33.30
COPPERTECH
26.00
CROWNCEMNT
48.90
CRYSTALINS
72.00
CVOPRL
158.90
DACCADYE
15.10
DAFODILCOM
141.50
DBH
37.10
DBH1STMF
4.50
DELTALIFE
74.00
DELTASPINN
6.70
DESCO
21.70
DESHBANDHU
18.40
DGIC
24.20
DHAKABANK
11.00
DHAKAINS
39.80
DOMINAGE
74.50
DOREENPWR
29.30
DSHGARME
121.00
DSSL
9.50
DULAMIACOT
142.50
DUTCHBANGL
38.90
EASTERNINS
55.90
EASTLAND
25.70
EASTRNLUB
1923.00
EBL
24.40
EBL1STMF
3.90
EBLNRBMF
3.00
ECABLES
121.00
EGEN
25.00
EHL
81.40
EMERALDOIL
16.80
ENVOYTEX
48.60
EPGL
18.70
ESQUIRENIT
23.70
ETL
11.40
EXIM1STMF
3.50
FAMILYTEX
3.00
FARCHEM
18.90
FAREASTFIN
1.70
FAREASTLIF
20.80
FASFIN
1.70
FBFIF
3.00
FEDERALINS
25.10
FEKDIL
14.30
FINEFOODS
564.40
FIRSTFIN
4.50
FORTUNE
13.40
FUWANGCER
13.30
FUWANGFOOD
10.20
GBBPOWER
8.70
GEMINISEA
113.40
GENEXIL
27.30
GENNEXT
3.20
GHAIL
13.50
GHCL
20.20
GLDNJMF
6.20
GLOBALINS
33.50
GOLDENSON
15.00
GP
238.00
GPHISPAT
16.00
GQBALLPEN
665.20
GRAMEENS2
12.00
GREENDELMF
3.40
GREENDELT
57.70
GSPFINANCE
4.00
HAKKANIPUL
76.60
HAMI
170.50
HEIDELBCEM
198.90
HFL
16.50
HRTEX
19.20
HWAWELLTEX
41.80
IBNSINA
309.00
IBP
14.70
ICB
41.50
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
6.40
ICBIBANK
2.70
ICBSONALI1
4.80
ICICL
28.10
IDLC
36.40
IFADAUTOS
23.80
IFIC1STMF
3.40
IFILISLMF1
4.10
ILFSL
1.70
INDEXAGRO
72.10
INTECH
36.50
IPDC
18.90
ISLAMICFIN
10.70
ISLAMIINS
48.50
ISNLTD
60.90
ITC
38.80
JAMUNABANK
25.00
JAMUNAOIL
167.00
JANATAINS
34.40
JHRML
49.80
JMISMDL
122.50
JUTESPINN
227.00
KARNAPHULI
33.90
KAY&QUE
455.80
KBPPWBIL
48.20
KDSALTD
50.80
KEYACOSMET
4.50
KOHINOOR
500.00
KPCL
10.80
KPPL
14.70
KTL
9.30
LANKABAFIN
13.10
LEGACYFOOT
68.40
LHB
49.50
LIBRAINFU
591.80
LINDEBD
656.50
LOVELLO
76.20
LRBDL
9.90
LRGLOBMF1
3.30
MAGURAPLEX
81.50
MAKSONSPIN
5.60
MALEKSPIN
28.00
MARICO
2738.00
MATINSPINN
47.40
MBL1STMF
3.70
MEGCONMILK
41.70
MEGHNACEM
30.30
MEGHNAINS
32.40
MEGHNALIFE
54.60
MEGHNAPET
64.90
MERCINS
28.70
METROSPIN
9.10
MHSML
23.10
MIDASFIN
5.70
MIDLANDBNK
14.60
MIRACLEIND
27.80
MIRAKHTER
44.90
MITHUNKNIT
15.50
MJLBD
89.00
MLDYEING
9.70
MONNOAGML
340.30
MONNOCERA
95.00
MONNOFABR
23.20
MONOSPOOL
100.70
MPETROLEUM
198.50
MTB
11.50
NAHEEACP
28.80
NATLIFEINS
97.20
NAVANACNG
20.40
NAVANAPHAR
67.20
NBL
3.80
NCCBLMF1
4.40
NEWLINE
5.10
NFML
16.70
NHFIL
23.50
NITOLINS
31.90
NORTHERN
110.00
NORTHRNINS
35.30
NPOLYMER
31.70
NRBBANK
5.60
NTC
152.00
NTLTUBES
60.00
NURANI
2.90
OAL
5.90
OIMEX
14.90
OLYMPIC
142.00
ONEBANKPLC
7.50
ORIONINFU
308.30
ORIONPHARM
25.80
PADMALIFE
17.50
PADMAOIL
173.90
PARAMOUNT
50.80
PDL
5.20
PENINSULA
23.50
PEOPLESINS
48.50
PF1STMF
7.40
PHARMAID
586.40
PHENIXINS
40.40
PHOENIXFIN
3.30
PHPMF1
3.00
PIONEERINS
58.30
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
53.50
POWERGRID
33.30
PRAGATIINS
71.60
PRAGATILIF
183.20
PREMIERBAN
4.00
PREMIERCEM
39.60
PREMIERLEA
2.90
PRIME1ICBA
4.40
PRIMEBANK
29.10
PRIMEFIN
3.60
PRIMELIFE
42.90
PRIMETEX
19.70
PROGRESLIF
39.60
PROVATIINS
42.20
PTL
57.30
PUBALIBANK
33.20
PURABIGEN
29.30
QUASEMIND
43.50
QUEENSOUTH
12.80
RAHIMAFOOD
101.20
RAHIMTEXT
192.00
RAKCERAMIC
24.20
RANFOUNDRY
151.20
RDFOOD
31.30
REGENTTEX
4.50
RELIANCE1
10.10
RELIANCINS
87.00
RENATA
407.70
RENWICKJA
512.00
RINGSHINE
3.50
ROBI
29.20
RSRMSTEEL
7.40
RUNNERAUTO
40.80
RUPALIINS
27.60
RUPALILIFE
86.30
SAFKOSPINN
23.20
SAIFPOWER
6.10
SAIHAMCOT
19.20
SAIHAMTEX
17.30
SALAMCRST
15.20
SALVO
38.10
SAMATALETH
108.40
SAMORITA
68.90
SANDHANINS
23.30
SAPORTL
44.50
SBACBANK
5.70
SEAPEARL
35.80
SEMLFBSLGF
5.30
SEMLIBBLSF
6.20
SHAHJABANK
16.20
SHARPIND
16.60
SHASHADNIM
21.00
SHEPHERD
15.30
SHURWID
6.00
SHYAMPSUG
147.80
SICL
38.80
SILCOPHL
16.40
SILVAPHL
12.20
SIMTEX
24.40
SINGERBD
78.40
SINOBANGLA
53.00
SIPLC
75.20
SKTRIMS
13.30
SONALIANSH
184.20
SONALILIFE
74.50
SONALIPAPR
218.90
SONARBAINS
45.20
SONARGAON
43.00
SPCERAMICS
23.00
SPCL
54.60
SQUARETEXT
45.50
SQURPHARMA
209.50
SSSTEEL
4.80
STANCERAM
69.90
STANDBANKL
4.30
STYLECRAFT
50.70
SUMITPOWER
14.00
SUNLIFEINS
68.50
TALLUSPIN
8.70
TAMIJTEX
117.00
TECHNODRUG
44.70
TILIL
46.60
TITASGAS
16.10
TOSRIFA
18.00
TRUSTB1MF
3.10
TRUSTBANK
15.50
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2043.90
UNIONCAP
4.60
UNIONINS
38.60
UNIQUEHRL
37.70
UNITEDFIN
12.10
UNITEDINS
41.60
UPGDCL
116.10
USMANIAGL
36.10
UTTARABANK
20.70
UTTARAFIN
12.50
VAMLRBBF
5.90
VFSTDL
15.90
WALTONHIL
360.80
WATACHEM
133.30
WMSHIPYARD
8.60
YPL
25.10
ZAHEENSPIN
5.50
ZAHINTEX
8.00
ZEALBANGLA
124.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.