1JANATAMF
3.90
1STPRIMFMF
24.80
AAMRANET
20.80
AAMRATECH
21.50
ABB1STMF
4.00
ABBANK
5.00
ACFL
24.00
ACI
199.90
ACIFORMULA
176.00
ACMELAB
83.70
ACMEPL
24.70
ACTIVEFINE
6.80
ADNTEL
67.50
ADVENT
16.20
AFCAGRO
7.20
AFTABAUTO
30.30
AGNISYSL
32.20
AGRANINS
31.70
AIBL1STIMF
6.40
AIL
38.80
ALARABANK
16.40
ALIF
5.60
ALLTEX
23.40
AMANFEED
37.90
AMBEEPHA
797.00
AMCL(PRAN)
233.40
ANLIMAYARN
35.20
ANWARGALV
114.50
AOL
19.00
APEXFOODS
303.00
APEXFOOT
218.20
APEXSPINN
354.00
APEXTANRY
108.00
APOLOISPAT
3.40
ARAMIT
204.40
ARAMITCEM
13.20
ARGONDENIM
24.40
ASIAINS
44.90
ASIAPACINS
54.00
ASIATICLAB
117.10
ATLASBANG
92.30
AZIZPIPES
81.80
BANGAS
140.60
BANKASIA
18.10
BARKAPOWER
10.50
BATASHOE
915.00
BATBC
249.90
BAYLEASING
5.30
BBS
15.40
BBSCABLES
22.60
BDAUTOCA
225.90
BDCOM
33.40
BDFINANCE
13.90
BDLAMPS
222.00
BDTHAI
18.40
BDTHAIFOOD
24.70
BDWELDING
13.80
BEACHHATCH
32.70
BEACONPHAR
109.00
BENGALWTL
24.70
BERGERPBL
1493.00
BESTHLDNG
15.40
BEXGSUKUK
69.00
BEXIMCO
27.40
BGIC
44.50
BIFC
4.80
BNICL
118.80
BPML
28.70
BPPL
21.80
BRACBANK
65.00
BSC
121.70
BSCPLC
158.10
BSRMLTD
101.30
BSRMSTEEL
96.00
BXPHARMA
146.60
CAPITECGBF
10.70
CAPMBDBLMF
10.80
CAPMIBBLMF
13.90
CENTRALINS
47.70
CENTRALPHL
11.60
CITYBANK
31.70
CITYGENINS
125.00
CLICL
51.60
CNATEX
3.50
CONFIDCEM
68.00
CONTININS
36.40
COPPERTECH
28.00
CROWNCEMNT
68.20
CRYSTALINS
70.50
CVOPRL
181.40
DACCADYE
16.90
DAFODILCOM
163.80
DBH
44.00
DBH1STMF
5.70
DELTALIFE
81.60
DELTASPINN
7.90
DESCO
26.00
DESHBANDHU
22.30
DGIC
34.60
DHAKABANK
12.40
DHAKAINS
49.80
DOMINAGE
80.00
DOREENPWR
34.50
DSHGARME
168.80
DSSL
13.70
DULAMIACOT
208.60
DUTCHBANGL
49.60
EASTERNINS
65.00
EASTLAND
30.40
EASTRNLUB
2081.70
EBL
24.40
EBL1STMF
4.90
EBLNRBMF
3.80
ECABLES
142.10
EGEN
27.20
EHL
95.00
EIL
34.80
EMERALDOIL
29.30
ENVOYTEX
56.50
EPGL
20.90
ESQUIRENIT
26.30
ETL
14.30
EXIM1STMF
6.90
FAMILYTEX
2.80
FARCHEM
23.60
FAREASTLIF
22.30
FBFIF
3.90
FEDERALINS
30.00
FEKDIL
24.20
FINEFOODS
452.00
FIRSTFIN
5.00
FORTUNE
18.80
FUWANGCER
17.10
FUWANGFOOD
12.40
GBBPOWER
13.70
GEMINISEA
123.50
GENEXIL
41.10
GENNEXT
3.40
GHAIL
15.70
GHCL
24.20
GLDNJMF
9.70
GLOBALINS
45.20
GOLDENSON
16.50
GPHISPAT
18.90
GQBALLPEN
559.90
GRAMEENS2
13.70
GREENDELMF
5.20
GREENDELT
71.10
GSPFINANCE
4.20
HAKKANIPUL
83.00
HAMI
164.10
HEIDELBCEM
222.80
HFL
16.30
HRTEX
20.90
HWAWELLTEX
50.60
IBNSINA
321.00
IBP
19.50
ICB
46.10
ICB3RDNRB
6.50
ICBAGRANI1
9.40
ICBAMCL2ND
8.60
ICBEPMF1S1
6.80
ICBIBANK
2.70
ICBSONALI1
6.90
ICICL
38.30
IDLC
46.40
IFADAUTOS
25.80
IFIC
4.90
IFIC1STMF
4.50
IFILISLMF1
5.90
INDEXAGRO
76.00
INTECH
26.90
INTRACO
23.00
IPDC
32.00
ISLAMIBANK
29.80
ISLAMICFIN
12.00
ISLAMIINS
64.20
ISNLTD
65.10
ITC
49.00
JAMUNABANK
24.60
JAMUNAOIL
183.30
JANATAINS
35.80
JHRML
55.90
JMISMDL
148.60
JUTESPINN
221.50
KARNAPHULI
56.60
KAY&QUE
432.50
KBPPWBIL
40.80
KDSALTD
51.00
KEYACOSMET
5.60
KOHINOOR
547.50
KPCL
11.50
KPPL
15.30
KTL
11.70
LANKABAFIN
17.80
LEGACYFOOT
76.40
LHB
57.90
LIBRAINFU
631.10
LINDEBD
724.90
LOVELLO
70.30
LRBDL
16.00
LRGLOBMF1
4.90
MAGURAPLEX
93.30
MAKSONSPIN
6.50
MALEKSPIN
47.90
MARICO
2727.30
MATINSPINN
62.70
MBL1STMF
8.40
MEGCONMILK
33.40
MEGHNACEM
31.50
MEGHNAINS
40.90
MEGHNALIFE
61.00
MEGHNAPET
82.50
MERCANBANK
7.30
MERCINS
45.80
METROSPIN
10.50
MHSML
22.80
MIDASFIN
5.80
MIDLANDBNK
18.80
MIRACLEIND
31.50
MIRAKHTER
41.60
MITHUNKNIT
14.00
MJLBD
92.90
MLDYEING
17.90
MONNOAGML
353.40
MONNOCERA
95.50
MONNOFABR
24.20
MONOSPOOL
120.20
MPETROLEUM
214.90
MTB
13.70
NAHEEACP
37.30
NATLIFEINS
104.30
NAVANACNG
22.60
NAVANAPHAR
70.10
NBL
3.80
NCCBANK
15.70
NCCBLMF1
7.00
NEWLINE
7.00
NFML
20.30
NHFIL
30.40
NITOLINS
48.50
NORTHERN
119.40
NORTHRNINS
42.80
NPOLYMER
36.20
NRBBANK
7.00
NRBCBANK
10.00
NTC
167.10
NTLTUBES
69.70
NURANI
3.60
OAL
6.90
OIMEX
16.30
OLYMPIC
152.90
ONEBANKPLC
8.20
ORIONINFU
268.90
ORIONPHARM
28.70
PADMALIFE
18.00
PADMAOIL
201.00
PARAMOUNT
64.00
PDL
5.90
PENINSULA
24.50
PEOPLESINS
67.70
PF1STMF
14.00
PHARMAID
616.50
PHENIXINS
50.80
PHOENIXFIN
4.10
PHPMF1
4.00
PIONEERINS
70.90
PLFSL
1.80
POPULAR1MF
4.00
POPULARLIF
60.40
POWERGRID
40.50
PRAGATIINS
82.20
PRAGATILIF
167.60
PREMIERBAN
5.70
PREMIERCEM
49.40
PREMIERLEA
2.50
PRIME1ICBA
7.00
PRIMEBANK
30.40
PRIMEFIN
3.10
PRIMEINSUR
64.10
PRIMELIFE
41.90
PRIMETEX
17.20
PROGRESLIF
41.00
PROVATIINS
59.90
PTL
64.80
PUBALIBANK
39.00
PURABIGEN
32.70
QUASEMIND
45.40
QUEENSOUTH
18.40
RAHIMAFOOD
83.50
RAHIMTEXT
216.80
RAKCERAMIC
31.30
RANFOUNDRY
163.90
RDFOOD
27.50
RECKITTBEN
3311.60
REGENTTEX
7.10
RELIANCE1
12.00
RELIANCINS
115.50
RENATA
471.50
RENWICKJA
902.80
REPUBLIC
41.40
RINGSHINE
4.80
ROBI
32.20
RSRMSTEEL
8.00
RUNNERAUTO
47.20
RUPALIBANK
17.80
RUPALIINS
31.80
RUPALILIFE
91.50
SAFKOSPINN
21.00
SAIFPOWER
10.50
SAIHAMCOT
23.30
SAIHAMTEX
28.70
SALAMCRST
12.60
SALVO
37.40
SAMATALETH
107.80
SAMORITA
105.10
SANDHANINS
28.70
SAPORTL
60.70
SBACBANK
7.30
SEAPEARL
39.50
SEMLFBSLGF
7.40
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
42.20
SHASHADNIM
29.80
SHEPHERD
17.60
SHURWID
6.40
SHYAMPSUG
292.00
SICL
38.00
SILCOPHL
20.70
SILVAPHL
16.50
SIMTEX
28.10
SINGERBD
77.90
SINOBANGLA
57.30
SIPLC
145.00
SKTRIMS
14.90
SONALIANSH
231.70
SONALILIFE
85.60
SONALIPAPR
252.90
SONARBAINS
41.70
SONARGAON
119.00
SOUTHEASTB
11.50
SPCERAMICS
23.10
SPCL
57.70
SQUARETEXT
52.40
SQURPHARMA
220.10
SSSTEEL
7.20
STANCERAM
73.40
STANDARINS
53.50
STANDBANKL
5.00
STYLECRAFT
59.80
SUMITPOWER
16.90
SUNLIFEINS
64.30
TAKAFULINS
55.20
TALLUSPIN
8.20
TAMIJTEX
134.40
TECHNODRUG
46.10
TILIL
51.70
TITASGAS
20.10
TOSRIFA
23.40
TRUSTB1MF
4.10
TRUSTBANK
15.60
TUNGHAI
4.90
UCB
9.50
UNILEVERCL
2042.00
UNIONCAP
4.80
UNIONINS
53.70
UNIQUEHRL
44.50
UNITEDFIN
19.30
UNITEDINS
66.80
UPGDCL
122.90
USMANIAGL
68.20
UTTARABANK
21.20
UTTARAFIN
13.40
VAMLRBBF
8.20
VFSTDL
16.70
WALTONHIL
396.80
WATACHEM
147.00
WMSHIPYARD
10.20
YPL
24.00
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
212.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.