1JANATAMF
3.90
1STPRIMFMF
23.70
AAMRANET
21.20
AAMRATECH
19.30
ABB1STMF
4.10
ABBANK
5.00
ACFL
22.80
ACI
199.50
ACIFORMULA
172.00
ACMELAB
82.60
ACMEPL
21.20
ACTIVEFINE
6.70
ADNTEL
66.60
ADVENT
15.60
AFCAGRO
7.20
AFTABAUTO
30.50
AGNISYSL
32.50
AGRANINS
29.30
AIBL1STIMF
7.00
AIL
38.70
AL-HAJTEX
98.80
ALARABANK
17.40
ALIF
5.60
ALLTEX
19.30
AMANFEED
38.00
AMBEEPHA
799.00
AMCL(PRAN)
227.40
ANLIMAYARN
33.50
ANWARGALV
112.80
AOL
17.50
APEXFOODS
281.90
APEXFOOT
215.20
APEXSPINN
374.80
APEXTANRY
102.70
APOLOISPAT
3.20
APSCLBOND
1116.00
ARAMIT
207.50
ARAMITCEM
12.50
ARGONDENIM
21.10
ASIAINS
42.20
ASIAPACINS
43.90
ASIATICLAB
121.40
ATLASBANG
91.80
AZIZPIPES
73.70
BANGAS
136.50
BANKASIA
18.20
BARKAPOWER
8.00
BATASHOE
898.60
BATBC
234.00
BAYLEASING
5.40
BBS
14.90
BBSCABLES
22.30
BDAUTOCA
205.80
BDCOM
32.20
BDFINANCE
13.60
BDLAMPS
179.60
BDTHAI
19.20
BDTHAIFOOD
23.60
BDWELDING
13.80
BEACHHATCH
33.90
BEACONPHAR
108.60
BENGALWTL
23.80
BERGERPBL
1399.90
BESTHLDNG
15.70
BEXGSUKUK
70.50
BEXIMCO
23.10
BGIC
39.40
BNICL
117.50
BPML
28.90
BPPL
20.20
BRACBANK
64.70
BSC
118.00
BSCPLC
157.50
BSRMLTD
103.00
BSRMSTEEL
95.10
BXPHARMA
147.10
CAPITECGBF
9.50
CAPMBDBLMF
10.00
CAPMIBBLMF
13.20
CENTRALINS
41.20
CENTRALPHL
10.90
CITYBANK
31.80
CITYGENINS
107.90
CLICL
50.30
CNATEX
3.20
CONFIDCEM
68.40
CONTININS
33.40
COPPERTECH
27.10
CROWNCEMNT
70.00
CRYSTALINS
68.00
CVOPRL
174.00
DACCADYE
17.30
DAFODILCOM
165.80
DBH
43.40
DBH1STMF
5.80
DELTALIFE
79.70
DELTASPINN
8.00
DESCO
25.80
DESHBANDHU
23.40
DGIC
33.70
DHAKABANK
12.20
DHAKAINS
41.90
DOMINAGE
78.40
DOREENPWR
31.10
DSHGARME
163.00
DSSL
14.20
DULAMIACOT
212.30
DUTCHBANGL
49.10
EASTERNINS
57.30
EASTLAND
27.10
EASTRNLUB
2069.50
EBL
24.30
EBL1STMF
4.90
EBLNRBMF
3.90
ECABLES
142.30
EGEN
26.20
EHL
92.90
EIL
30.90
EMERALDOIL
27.10
ENVOYTEX
56.00
EPGL
20.60
ESQUIRENIT
25.60
ETL
14.40
EXIM1STMF
5.30
FAMILYTEX
2.90
FARCHEM
26.20
FAREASTFIN
1.90
FAREASTLIF
21.50
FBFIF
3.80
FEDERALINS
27.00
FEKDIL
27.60
FINEFOODS
481.40
FIRSTFIN
4.50
FORTUNE
20.60
FUWANGCER
16.60
FUWANGFOOD
12.80
GBBPOWER
8.30
GEMINISEA
124.20
GENEXIL
39.40
GENNEXT
3.10
GHAIL
15.50
GHCL
25.20
GLDNJMF
8.40
GLOBALINS
41.40
GOLDENSON
16.80
GP
259.90
GPHISPAT
19.20
GQBALLPEN
603.00
GRAMEENS2
13.40
GREENDELMF
5.10
GREENDELT
66.40
GSPFINANCE
4.10
HAKKANIPUL
79.70
HAMI
155.70
HEIDELBCEM
222.00
HFL
15.80
HRTEX
20.90
HWAWELLTEX
47.70
IBBL2PBOND
3900.00
IBBLPBOND
700.00
IBNSINA
320.40
IBP
20.10
ICB
46.60
ICB3RDNRB
6.10
ICBAGRANI1
8.40
ICBAMCL2ND
7.90
ICBEPMF1S1
6.50
ICBSONALI1
6.30
ICICL
31.40
IDLC
47.40
IFADAUTOS
25.50
IFIC
5.00
IFIC1STMF
4.60
IFILISLMF1
5.60
ILFSL
1.90
INDEXAGRO
73.00
INTECH
26.10
INTRACO
21.40
IPDC
32.50
ISLAMIBANK
31.80
ISLAMICFIN
12.30
ISLAMIINS
58.60
ISNLTD
58.90
ITC
53.10
JAMUNABANK
24.10
JAMUNAOIL
181.40
JANATAINS
32.70
JHRML
49.10
JMISMDL
141.70
JUTESPINN
222.00
KARNAPHULI
46.40
KAY&QUE
423.50
KBPPWBIL
39.20
KDSALTD
51.00
KEYACOSMET
5.40
KOHINOOR
531.10
KPCL
10.30
KPPL
15.20
KTL
11.50
LANKABAFIN
18.00
LEGACYFOOT
73.40
LHB
58.50
LIBRAINFU
640.50
LINDEBD
736.00
LOVELLO
69.80
LRBDL
15.70
LRGLOBMF1
4.70
MAGURAPLEX
91.30
MAKSONSPIN
6.10
MALEKSPIN
43.80
MARICO
2746.60
MATINSPINN
55.60
MBL1STMF
7.10
MEGCONMILK
36.40
MEGHNACEM
32.90
MEGHNAINS
37.80
MEGHNALIFE
59.60
MEGHNAPET
88.40
MERCANBANK
7.50
MERCINS
42.90
METROSPIN
9.20
MHSML
22.80
MIDASFIN
6.10
MIDLANDBNK
18.70
MIRACLEIND
29.60
MIRAKHTER
41.80
MITHUNKNIT
14.50
MJLBD
93.60
MLDYEING
18.00
MONNOAGML
348.70
MONNOCERA
93.50
MONNOFABR
22.10
MONOSPOOL
120.20
MPETROLEUM
215.80
MTB
13.60
NAHEEACP
37.90
NATLIFEINS
101.60
NAVANACNG
22.50
NAVANAPHAR
70.60
NBL
3.80
NCCBANK
15.70
NCCBLMF1
6.80
NEWLINE
6.00
NFML
20.30
NHFIL
30.40
NITOLINS
34.50
NORTHERN
115.80
NORTHRNINS
37.60
NPOLYMER
36.20
NRBBANK
6.50
NRBCBANK
8.10
NTC
171.00
NTLTUBES
69.10
NURANI
3.00
OAL
6.60
OIMEX
16.40
OLYMPIC
154.30
ONEBANKPLC
7.90
ORIONINFU
282.20
ORIONPHARM
28.80
PADMALIFE
17.60
PADMAOIL
201.50
PARAMOUNT
63.90
PDL
5.60
PENINSULA
24.90
PEOPLESINS
59.90
PF1STMF
12.80
PHARMAID
616.00
PHENIXINS
44.00
PHOENIXFIN
4.10
PHPMF1
3.90
PIONEERINS
67.00
PLFSL
1.90
POPULAR1MF
3.90
POPULARLIF
58.80
POWERGRID
39.10
PRAGATIINS
76.40
PRAGATILIF
164.00
PREMIERBAN
5.60
PREMIERCEM
49.10
PREMIERLEA
2.80
PRIME1ICBA
6.50
PRIMEBANK
30.50
PRIMEFIN
3.70
PRIMEINSUR
46.00
PRIMELIFE
39.30
PRIMETEX
17.40
PROGRESLIF
39.50
PROVATIINS
57.30
PTL
63.00
PUBALIBANK
38.00
PURABIGEN
30.40
QUASEMIND
45.60
QUEENSOUTH
17.40
RAHIMAFOOD
88.50
RAHIMTEXT
209.90
RAKCERAMIC
31.50
RANFOUNDRY
162.30
RDFOOD
27.60
RECKITTBEN
3307.80
REGENTTEX
6.80
RELIANCE1
12.10
RELIANCINS
115.00
RENATA
475.90
RENWICKJA
914.30
REPUBLIC
35.50
RINGSHINE
4.40
ROBI
32.50
RSRMSTEEL
7.60
RUNNERAUTO
43.10
RUPALIBANK
17.50
RUPALIINS
28.90
RUPALILIFE
88.00
SAFKOSPINN
20.40
SAIFPOWER
9.60
SAIHAMCOT
21.50
SAIHAMTEX
19.20
SALAMCRST
13.60
SALVO
38.10
SAMATALETH
102.70
SAMORITA
97.40
SANDHANINS
27.20
SAPORTL
54.00
SBACBANK
7.10
SEAPEARL
39.70
SEMLFBSLGF
7.40
SEMLIBBLSF
8.10
SHAHJABANK
17.50
SHARPIND
36.50
SHASHADNIM
28.60
SHEPHERD
16.90
SHURWID
6.00
SHYAMPSUG
310.80
SICL
38.00
SILCOPHL
21.50
SILVAPHL
16.90
SIMTEX
27.20
SINGERBD
79.10
SINOBANGLA
57.10
SIPLC
116.60
SKTRIMS
14.60
SONALIANSH
214.10
SONALILIFE
84.20
SONALIPAPR
240.10
SONARBAINS
38.20
SONARGAON
96.40
SOUTHEASTB
10.80
SPCERAMICS
22.50
SPCL
56.10
SQUARETEXT
50.40
SQURPHARMA
218.40
SSSTEEL
7.20
STANCERAM
73.80
STANDARINS
49.00
STANDBANKL
5.10
STYLECRAFT
58.40
SUMITPOWER
16.60
SUNLIFEINS
67.20
TAKAFULINS
50.00
TALLUSPIN
8.30
TAMIJTEX
131.20
TECHNODRUG
46.70
TILIL
51.20
TITASGAS
20.10
TOSRIFA
24.00
TRUSTB1MF
4.00
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.80
UNILEVERCL
2053.40
UNIONCAP
4.80
UNIONINS
50.60
UNIQUEHRL
45.00
UNITEDFIN
17.60
UNITEDINS
50.90
UPGDCL
124.70
USMANIAGL
68.00
UTTARABANK
21.40
UTTARAFIN
13.70
VAMLRBBF
8.20
VFSTDL
17.50
WALTONHIL
394.90
WATACHEM
141.10
WMSHIPYARD
10.20
YPL
25.00
ZAHEENSPIN
5.50
ZAHINTEX
9.00
ZEALBANGLA
226.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.