1JANATAMF
3.50
1STPRIMFMF
29.10
AAMRANET
17.60
AAMRATECH
15.70
ABB1STMF
3.50
ABBANK
4.30
ACFL
21.90
ACI
181.00
ACIFORMULA
151.00
ACMELAB
77.20
ACMEPL
24.50
ACTIVEFINE
4.70
ADNTEL
56.10
ADVENT
12.90
AFCAGRO
5.00
AFTABAUTO
24.00
AGNISYSL
25.60
AGRANINS
27.50
AIBL1STIMF
5.40
AIL
28.40
AL-HAJTEX
76.80
ALIF
4.50
ALLTEX
27.00
AMANFEED
27.30
AMBEEPHA
735.50
AMCL(PRAN)
212.60
ANLIMAYARN
31.00
ANWARGALV
117.10
AOL
17.80
APEXFOODS
320.50
APEXSPINN
409.10
APEXTANRY
76.70
APOLOISPAT
2.50
ARAMIT
176.50
ARAMITCEM
11.20
ARGONDENIM
19.80
ASIAINS
37.80
ASIAPACINS
44.00
ASIATICLAB
103.60
ATLASBANG
82.90
AZIZPIPES
101.60
BANGAS
114.00
BANKASI1PB
8450.00
BANKASIA
16.70
BARKAPOWER
9.40
BATASHOE
894.80
BATBC
217.90
BAYLEASING
4.10
BBS
9.50
BBSCABLES
14.20
BDAUTOCA
185.10
BDCOM
25.30
BDFINANCE
10.40
BDLAMPS
255.50
BDTHAI
12.20
BDTHAIFOOD
16.40
BDWELDING
10.70
BEACHHATCH
22.20
BEACONPHAR
100.60
BENGALWTL
19.50
BERGERPBL
1450.00
BESTHLDNG
13.90
BEXGSUKUK
71.50
BEXIMCO
21.50
BGIC
37.40
BIFC
3.60
BNIPLC
153.60
BPML
26.40
BPPL
18.50
BRACBANK
66.00
BSC
107.10
BSCPLC
147.00
BSRMLTD
98.00
BSRMSTEEL
87.60
BXPHARMA
144.90
CAPITECGBF
7.80
CAPMIBBLMF
15.30
CENTRALINS
42.00
CENTRALPHL
8.20
CITYBANK
29.80
CITYGENINS
130.60
CLICL
43.50
CNATEX
2.70
CONFIDCEM
57.50
CONTININS
30.00
COPPERTECH
19.50
CROWNCEMNT
57.50
CRYSTALINS
64.30
CVOPRL
165.40
DACCADYE
15.00
DAFODILCOM
151.70
DBH
39.00
DBH1STMF
5.30
DELTALIFE
68.20
DELTASPINN
7.50
DESCO
23.50
DESHBANDHU
14.70
DGIC
41.60
DHAKABANK
10.90
DHAKAINS
41.70
DOMINAGE
62.30
DOREENPWR
31.40
DSHGARME
143.30
DSSL
9.20
DULAMIACOT
200.00
DUTCHBANGL
45.10
EASTERNINS
57.00
EASTLAND
25.70
EASTRNLUB
2040.00
EBL
22.90
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
124.30
EGEN
19.60
EHL
74.90
EIL
31.60
EMERALDOIL
27.40
ENVOYTEX
68.00
EPGL
15.00
ESQUIRENIT
21.10
ETL
13.70
EXIM1STMF
5.10
FAMILYTEX
2.30
FARCHEM
15.10
FAREASTLIF
16.70
FBFIF
3.30
FEDERALINS
25.20
FEKDIL
18.40
FINEFOODS
444.50
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
10.90
FUWANGFOOD
8.90
GBBPOWER
11.30
GEMINISEA
105.00
GENEXIL
28.70
GENNEXT
2.70
GHAIL
11.30
GHCL
19.00
GLDNJMF
8.30
GLOBALINS
39.30
GOLDENSON
9.90
GP
239.00
GPHISPAT
15.20
GQBALLPEN
612.00
GRAMEENS2
11.80
GREENDELMF
4.70
GREENDELT
62.90
GSPFINANCE
3.30
HAKKANIPUL
67.00
HAMI
146.80
HEIDELBCEM
203.70
HFL
10.10
HRTEX
16.70
HWAWELLTEX
45.00
IBBLPBOND
660.00
IBNSINA
309.80
IBP
12.80
ICB
37.20
ICB3RDNRB
5.70
ICBAGRANI1
7.80
ICBAMCL2ND
9.30
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
7.40
ICICL
35.30
IDLC
41.10
IFADAUTOS
22.30
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.40
INDEXAGRO
66.40
INTECH
22.80
INTRACO
23.20
IPDC
29.50
ISLAMIBANK
25.10
ISLAMICFIN
9.80
ISLAMIINS
67.30
ISNLTD
48.00
ITC
39.90
JAMUNABANK
23.00
JAMUNAOIL
178.80
JANATAINS
30.10
JHRML
40.30
JMISMDL
126.20
JUTESPINN
204.00
KARNAPHULI
48.90
KAY&QUE
402.00
KBPPWBIL
32.50
KDSALTD
41.10
KEYACOSMET
5.00
KOHINOOR
509.00
KPCL
10.00
KPPL
12.90
KTL
13.70
LANKABAFIN
12.90
LEGACYFOOT
65.70
LHB
51.80
LIBRAINFU
535.00
LINDEBD
652.40
LOVELLO
48.10
LRBDL
11.90
LRGLOBMF1
4.20
MAGURAPLEX
80.00
MAKSONSPIN
4.70
MALEKSPIN
45.20
MARICO
2644.30
MATINSPINN
71.80
MBL1STMF
8.20
MEGCONMILK
29.10
MEGHNACEM
28.60
MEGHNAINS
30.60
MEGHNALIFE
49.70
MEGHNAPET
72.80
MERCANBANK
6.10
MERCINS
44.20
METROSPIN
9.00
MHSML
17.00
MIDASFIN
4.70
MIDLANDBNK
16.00
MIRACLEIND
24.60
MIRAKHTER
30.60
MITHUNKNIT
12.90
MJLBD
89.80
MLDYEING
10.90
MONNOAGML
303.60
MONNOCERA
77.40
MONNOFABR
16.50
MONOSPOOL
104.00
MPETROLEUM
204.90
MTB
13.10
NAHEEACP
34.90
NATLIFEINS
91.30
NAVANACNG
18.90
NAVANAPHAR
62.50
NBL
4.00
NCCBANK
14.50
NCCBLMF1
5.90
NEWLINE
4.60
NFML
13.10
NHFIL
24.30
NITOLINS
53.00
NORTHERN
94.90
NORTHRNINS
32.80
NPOLYMER
28.00
NRBBANK
6.90
NRBCBANK
9.30
NTC
149.90
NTLTUBES
61.00
NURANI
2.70
OAL
5.70
OIMEX
13.20
OLYMPIC
139.50
ONEBANKPLC
7.10
ORIONINFU
238.60
ORIONPHARM
25.90
PADMALIFE
14.80
PADMAOIL
194.10
PARAMOUNT
63.70
PDL
4.90
PENINSULA
16.60
PEOPLESINS
57.00
PF1STMF
11.50
PHARMAID
560.00
PHENIXINS
44.10
PHOENIXFIN
3.20
PHPMF1
3.50
PIONEERINS
64.20
PLFSL
1.70
POPULAR1MF
3.50
POPULARLIF
54.70
POWERGRID
38.10
PRAGATIINS
69.00
PRAGATILIF
136.20
PREMIERBAN
5.60
PREMIERCEM
40.40
PREMIERLEA
1.90
PRIME1ICBA
6.60
PRIMEBANK
28.20
PRIMEFIN
2.60
PRIMEINSUR
42.40
PRIMELIFE
35.90
PRIMETEX
13.60
PROGRESLIF
34.30
PROVATIINS
50.70
PTL
76.10
PUBALIBANK
40.80
PURABIGEN
25.10
QUASEMIND
36.40
QUEENSOUTH
12.70
RAHIMAFOOD
68.00
RAHIMTEXT
175.50
RAKCERAMIC
24.40
RANFOUNDRY
148.00
RDFOOD
20.10
RECKITTBEN
3268.00
REGENTTEX
4.90
RELIANCE1
11.40
RELIANCINS
92.90
RENATA
445.80
RENWICKJA
872.00
REPUBLIC
34.70
RINGSHINE
3.40
ROBI
29.80
RSRMSTEEL
6.60
RUNNERAUTO
41.90
RUPALIBANK
16.00
RUPALIINS
25.50
RUPALILIFE
77.90
SAFKOSPINN
21.30
SAIFPOWER
6.30
SAIHAMCOT
21.00
SAIHAMTEX
45.20
SALAMCRST
11.70
SALVO
26.50
SAMATALETH
95.60
SAMORITA
84.90
SANDHANINS
22.80
SAPORTL
56.60
SBACBANK
6.60
SEAPEARL
34.00
SEMLFBSLGF
6.50
SHAHJABANK
17.40
SHARPIND
13.60
SHASHADNIM
26.40
SHEPHERD
10.90
SHURWID
4.90
SHYAMPSUG
294.10
SICL
31.80
SILCOPHL
14.10
SILVAPHL
9.50
SIMTEX
24.20
SINGERBD
74.70
SINOBANGLA
46.10
SIPLC
129.90
SKTRIMS
13.20
SONALIANSH
252.80
SONALILIFE
104.80
SONALIPAPR
223.60
SONARBAINS
38.20
SONARGAON
115.00
SOUTHEASTB
11.40
SPCERAMICS
22.70
SPCL
52.10
SQUARETEXT
48.20
SQURPHARMA
218.00
SSSTEEL
5.30
STANCERAM
65.10
STANDARINS
46.40
STANDBANKL
4.40
STYLECRAFT
49.10
SUMITPOWER
15.30
SUNLIFEINS
51.00
TAKAFULINS
47.20
TALLUSPIN
5.70
TAMIJTEX
110.60
TECHNODRUG
33.70
TILIL
43.60
TITASGAS
16.60
TOSRIFA
17.40
TRUSTB1MF
3.40
TRUSTBANK
13.20
TUNGHAI
4.90
UCB
8.10
UNILEVERCL
1978.00
UNIONCAP
4.00
UNIONINS
44.70
UNIQUEHRL
39.20
UNITEDFIN
15.10
UNITEDINS
55.50
UPGDCL
114.00
USMANIAGL
54.80
UTTARABANK
20.70
UTTARAFIN
10.60
VFSTDL
11.20
WALTONHIL
330.00
WATACHEM
126.50
WMSHIPYARD
7.80
YPL
19.50
ZAHEENSPIN
4.50
ZAHINTEX
7.20
ZEALBANGLA
176.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.