1JANATAMF
3.40
1STPRIMFMF
23.50
AAMRANET
18.10
AAMRATECH
16.50
ABB1STMF
3.60
ABBANK
4.50
ACFL
22.70
ACI
180.50
ACIFORMULA
152.00
ACMELAB
77.60
ACMEPL
24.60
ACTIVEFINE
5.70
ADNTEL
56.90
ADVENT
13.70
AFCAGRO
6.40
AFTABAUTO
26.20
AGNISYSL
28.30
AGRANINS
28.30
AIBL1STIMF
5.90
AIL
31.70
AL-HAJTEX
70.60
ALARABANK
15.50
ALIF
5.40
ALLTEX
23.90
AMANFEED
31.00
AMBEEPHA
754.40
AMCL(PRAN)
211.00
ANLIMAYARN
28.90
ANWARGALV
113.30
AOL
15.60
APEXFOODS
256.40
APEXFOOT
209.50
APEXSPINN
281.70
APEXTANRY
90.00
APOLOISPAT
3.00
ARAMIT
176.80
ARAMITCEM
11.50
ARGONDENIM
21.10
ASIAINS
40.20
ASIAPACINS
47.40
ASIATICLAB
108.30
ATLASBANG
82.70
AZIZPIPES
73.00
BANGAS
116.20
BANKASIA
16.90
BARKAPOWER
9.90
BATASHOE
880.00
BATBC
231.00
BAYLEASING
4.70
BBS
11.60
BBSCABLES
16.10
BDAUTOCA
174.50
BDCOM
27.30
BDFINANCE
11.60
BDLAMPS
220.50
BDTHAI
14.90
BDTHAIFOOD
23.30
BDWELDING
12.20
BEACHHATCH
26.50
BEACONPHAR
99.70
BENGALWTL
20.70
BERGERPBL
1443.20
BESTHLDNG
15.00
BEXGSUKUK
70.50
BEXIMCO
20.30
BGIC
40.50
BIFC
3.90
BNICL
138.80
BPML
25.00
BPPL
18.90
BRACBANK
62.40
BSC
109.90
BSCPLC
144.80
BSRMLTD
96.50
BSRMSTEEL
85.50
BXPHARMA
149.70
CAPITECGBF
8.40
CAPMIBBLMF
12.90
CENTRALINS
42.60
CENTRALPHL
9.30
CITYBANK
30.00
CITYGENINS
128.30
CLICL
41.50
CNATEX
2.90
CONFIDCEM
57.70
CONTININS
32.30
COPPERTECH
22.10
CROWNCEMNT
60.00
CRYSTALINS
59.90
CVOPRL
150.40
DACCADYE
15.90
DAFODILCOM
166.30
DBH
40.50
DBH1STMF
5.30
DELTALIFE
69.20
DELTASPINN
7.10
DESCO
21.80
DESHBANDHU
17.10
DGIC
29.90
DHAKABANK
11.70
DHAKAINS
43.40
DOMINAGE
62.90
DOREENPWR
30.10
DSHGARME
152.50
DSSL
10.90
DULAMIACOT
174.10
DUTCHBANGL
44.70
EASTERNINS
57.90
EASTLAND
27.30
EASTRNLUB
1984.00
EBL
23.10
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
124.20
EGEN
22.30
EHL
81.90
EIL
30.90
EMERALDOIL
26.90
ENVOYTEX
71.20
EPGL
16.50
ESQUIRENIT
23.30
ETL
13.80
EXIM1STMF
7.40
FAMILYTEX
2.30
FARCHEM
15.10
FAREASTLIF
18.00
FBFIF
3.40
FEDERALINS
27.10
FEKDIL
22.20
FINEFOODS
428.40
FIRSTFIN
4.50
FORTUNE
15.50
FUWANGCER
12.60
FUWANGFOOD
9.50
GBBPOWER
14.70
GEMINISEA
106.90
GENEXIL
33.80
GENNEXT
2.90
GHAIL
12.50
GHCL
19.60
GLDNJMF
8.60
GLOBALINS
44.60
GOLDENSON
12.20
GP
239.40
GPHISPAT
16.20
GQBALLPEN
568.00
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
63.20
GSPFINANCE
3.40
HAKKANIPUL
69.00
HAMI
149.70
HEIDELBCEM
208.60
HFL
12.70
HRTEX
16.50
HWAWELLTEX
46.10
IBBL2PBOND
3950.00
IBBLPBOND
600.00
IBNSINA
312.00
IBP
14.80
ICB
39.40
ICB3RDNRB
5.70
ICBAGRANI1
7.70
ICBAMCL2ND
7.30
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
6.60
ICICL
35.70
IDLC
41.90
IFADAUTOS
22.90
IFIC
4.80
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
66.70
INTECH
23.80
INTRACO
22.20
IPDC
31.90
ISLAMIBANK
27.00
ISLAMICFIN
10.90
ISLAMIINS
61.20
ISNLTD
43.30
ITC
43.70
JAMUNABANK
23.00
JAMUNAOIL
175.50
JANATAINS
31.30
JHRML
42.30
JMISMDL
128.80
JUTESPINN
206.00
KARNAPHULI
53.30
KAY&QUE
369.60
KBPPWBIL
30.10
KDSALTD
43.80
KEYACOSMET
5.10
KOHINOOR
527.50
KPCL
10.80
KPPL
13.10
KTL
12.80
LANKABAFIN
14.40
LEGACYFOOT
69.50
LHB
51.40
LIBRAINFU
566.40
LINDEBD
672.50
LOVELLO
44.40
LRBDL
13.50
LRGLOBMF1
4.30
MAGURAPLEX
80.40
MAKSONSPIN
5.80
MALEKSPIN
46.30
MARICO
2656.10
MATINSPINN
64.20
MBL1STMF
9.20
MEGCONMILK
30.50
MEGHNACEM
28.90
MEGHNAINS
34.30
MEGHNALIFE
51.20
MEGHNAPET
64.80
MERCANBANK
6.60
MERCINS
50.40
METROSPIN
9.60
MHSML
20.10
MIDASFIN
4.80
MIDLANDBNK
16.50
MIRACLEIND
26.50
MIRAKHTER
31.60
MITHUNKNIT
13.50
MJLBD
90.60
MLDYEING
11.20
MONNOAGML
301.70
MONNOCERA
80.00
MONNOFABR
18.90
MONOSPOOL
102.20
MPETROLEUM
206.80
MTB
12.50
NAHEEACP
32.80
NATLIFEINS
89.90
NAVANACNG
19.50
NAVANAPHAR
61.20
NBL
3.40
NCCBANK
14.40
NCCBLMF1
6.70
NEWLINE
5.40
NFML
14.60
NHFIL
26.00
NITOLINS
57.10
NORTHERN
94.70
NORTHRNINS
36.20
NPOLYMER
31.20
NRBBANK
6.50
NRBCBANK
9.00
NTC
150.50
NTLTUBES
60.40
NURANI
2.90
OAL
6.30
OIMEX
13.60
OLYMPIC
142.30
ONEBANKPLC
7.50
ORIONINFU
176.70
ORIONPHARM
24.60
PADMALIFE
15.60
PADMAOIL
193.30
PARAMOUNT
57.80
PBLPBOND
4754.00
PDL
5.50
PENINSULA
20.90
PEOPLESINS
59.80
PF1STMF
17.50
PHARMAID
543.00
PHENIXINS
47.90
PHOENIXFIN
3.70
PHPMF1
3.40
PIONEERINS
64.60
PLFSL
1.90
POPULAR1MF
3.40
POPULARLIF
54.70
POWERGRID
38.00
PRAGATIINS
72.30
PRAGATILIF
138.00
PREMIERBAN
5.60
PREMIERCEM
41.30
PREMIERLEA
2.10
PRIME1ICBA
5.90
PRIMEBANK
28.30
PRIMEFIN
2.90
PRIMEINSUR
52.20
PRIMELIFE
36.00
PRIMETEX
14.30
PROGRESLIF
35.80
PROVATIINS
52.00
PTL
80.30
PUBALIBANK
37.80
PURABIGEN
27.70
QUASEMIND
38.80
QUEENSOUTH
13.90
RAHIMAFOOD
70.00
RAHIMTEXT
178.00
RAKCERAMIC
27.10
RANFOUNDRY
149.50
RDFOOD
22.60
RECKITTBEN
3269.00
REGENTTEX
6.00
RELIANCE1
12.10
RELIANCINS
109.40
RENATA
450.70
RENWICKJA
721.60
REPUBLIC
38.40
RINGSHINE
4.00
ROBI
29.80
RSRMSTEEL
6.90
RUNNERAUTO
45.60
RUPALIBANK
17.20
RUPALIINS
27.10
RUPALILIFE
75.30
SAFKOSPINN
20.50
SAIFPOWER
7.90
SAIHAMCOT
22.80
SAIHAMTEX
35.00
SALAMCRST
11.50
SALVO
29.60
SAMATALETH
79.00
SAMORITA
92.10
SANDHANINS
24.20
SAPORTL
60.90
SBACBANK
6.60
SEAPEARL
33.00
SEMLFBSLGF
6.70
SEMLIBBLSF
7.90
SHAHJABANK
17.20
SHARPIND
18.30
SHASHADNIM
27.90
SHEPHERD
12.60
SHURWID
5.80
SHYAMPSUG
295.10
SICL
35.60
SILCOPHL
16.70
SILVAPHL
12.30
SIMTEX
23.80
SINGERBD
72.00
SINOBANGLA
47.40
SIPLC
136.00
SKTRIMS
12.20
SONALIANSH
204.30
SONALILIFE
82.80
SONALIPAPR
215.50
SONARBAINS
36.40
SONARGAON
95.30
SOUTHEASTB
12.60
SPCERAMICS
21.20
SPCL
48.70
SQUARETEXT
48.30
SQURPHARMA
213.20
SSSTEEL
6.10
STANCERAM
64.40
STANDARINS
53.10
STANDBANKL
4.50
STYLECRAFT
51.20
SUMITPOWER
15.40
SUNLIFEINS
46.50
TAKAFULINS
55.70
TALLUSPIN
7.20
TAMIJTEX
114.70
TB10Y0434
118.50
TB10Y0634
121.00
TB15Y0340
126.28
TB15Y0535
99.98
TB20Y1242
99.55
TB5Y0630
111.26
TB5Y1228
102.00
TECHNODRUG
40.50
TILIL
42.50
TITASGAS
17.30
TOSRIFA
18.20
TRUSTB1MF
3.60
TRUSTBANK
13.90
TUNGHAI
4.30
UCB
9.50
UNILEVERCL
1980.00
UNIONCAP
4.40
UNIONINS
46.50
UNIQUEHRL
39.80
UNITEDFIN
16.40
UNITEDINS
60.90
UPGDCL
112.20
USMANIAGL
53.80
UTTARABANK
20.80
UTTARAFIN
12.00
VAMLRBBF
8.10
VFSTDL
13.20
WALTONHIL
391.80
WATACHEM
129.20
WMSHIPYARD
8.60
YPL
18.70
ZAHEENSPIN
5.20
ZAHINTEX
7.60
ZEALBANGLA
171.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.