1JANATAMF
3.10
1STPRIMFMF
20.10
AAMRANET
16.60
AAMRATECH
13.50
ABB1STMF
3.30
ABBANK
5.80
ACFL
18.40
ACI
204.80
ACIFORMULA
142.30
ACMELAB
76.00
ACMEPL
26.30
ACTIVEFINE
6.60
ADNTEL
60.30
ADVENT
13.90
AFCAGRO
6.50
AFTABAUTO
28.30
AGNISYSL
23.70
AGRANINS
22.50
AIBL1STIMF
4.10
AIL
28.40
AL-HAJTEX
109.40
ALARABANK
15.20
ALIF
4.80
ALLTEX
14.70
AMANFEED
26.90
AMBEEPHA
753.00
AMCL(PRAN)
214.40
ANLIMAYARN
19.10
ANWARGALV
96.00
AOL
16.80
APEXFOODS
266.10
APEXFOOT
209.10
APEXSPINN
307.90
APEXTANRY
77.60
APOLOISPAT
3.60
APSCLBOND
1125.00
ARAMIT
177.20
ARAMITCEM
11.20
ARGONDENIM
17.30
ASIAINS
41.80
ASIAPACINS
38.50
ASIATICLAB
100.30
ATLASBANG
66.00
AZIZPIPES
52.00
BANGAS
143.60
BANKASIA
21.30
BARKAPOWER
7.90
BATASHOE
835.00
BATBC
216.50
BAYLEASING
4.90
BBS
12.50
BBSCABLES
21.00
BDAUTOCA
252.00
BDCOM
29.70
BDFINANCE
12.70
BDLAMPS
182.40
BDTHAI
12.80
BDTHAIFOOD
18.90
BDWELDING
15.60
BEACHHATCH
30.10
BEACONPHAR
101.40
BENGALWTL
24.30
BERGERPBL
1386.00
BESTHLDNG
12.90
BEXGSUKUK
64.50
BGIC
35.20
BIFC
5.20
BNICL
77.80
BPML
27.00
BPPL
15.50
BRACBANK
72.10
BSC
102.90
BSCPLC
138.30
BSRMLTD
82.60
BSRMSTEEL
69.90
BXPHARMA
118.00
CAPITECGBF
6.90
CAPMBDBLMF
12.70
CAPMIBBLMF
8.90
CENTRALINS
40.20
CENTRALPHL
8.80
CITYBANK
31.00
CITYGENINS
100.40
CLICL
57.70
CNATEX
3.50
CONFIDCEM
62.00
CONTININS
29.20
COPPERTECH
23.70
CROWNCEMNT
48.60
CRYSTALINS
79.50
CVOPRL
161.70
DACCADYE
15.80
DAFODILCOM
107.50
DBH
38.70
DBH1STMF
4.60
DELTALIFE
72.20
DELTASPINN
6.40
DESCO
23.00
DESHBANDHU
18.70
DGIC
21.30
DHAKABANK
11.90
DHAKAINS
39.30
DOMINAGE
56.20
DOREENPWR
28.80
DSHGARME
112.50
DSSL
10.00
DULAMIACOT
126.20
DUTCHBANGL
39.10
EASTERNINS
56.90
EASTLAND
20.80
EASTRNLUB
1520.90
EBL
26.30
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
132.20
EGEN
24.00
EHL
76.50
EIL
27.70
EMERALDOIL
14.90
ENVOYTEX
49.20
EPGL
16.50
ESQUIRENIT
20.50
ETL
11.30
EXIM1STMF
3.80
FAMILYTEX
3.10
FARCHEM
17.10
FAREASTFIN
2.50
FAREASTLIF
20.70
FASFIN
2.60
FBFIF
3.10
FEDERALINS
20.80
FEKDIL
15.70
FINEFOODS
491.10
FIRSTFIN
4.80
FORTUNE
13.80
FUWANGCER
12.90
FUWANGFOOD
10.20
GBBPOWER
8.70
GEMINISEA
113.60
GENEXIL
27.90
GENNEXT
3.20
GHAIL
13.20
GHCL
19.00
GLDNJMF
6.10
GLOBALINS
30.30
GOLDENSON
15.40
GP
241.60
GPHISPAT
17.20
GQBALLPEN
599.80
GRAMEENS2
12.30
GREENDELMF
3.40
GREENDELT
60.30
GSPFINANCE
4.20
HAKKANIPUL
78.40
HAMI
176.60
HEIDELBCEM
226.30
HFL
15.80
HRTEX
19.00
HWAWELLTEX
41.30
IBBLPBOND
742.00
IBNSINA
317.70
IBP
13.20
ICB
36.60
ICB3RDNRB
4.50
ICBAMCL2ND
6.10
ICBEPMF1S1
5.80
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
21.50
IDLC
36.80
IFADAUTOS
23.20
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.10
ILFSL
2.40
INDEXAGRO
71.60
INTECH
39.70
INTRACO
17.70
IPDC
19.00
ISLAMIBANK
36.20
ISLAMICFIN
10.60
ISLAMIINS
41.50
ISNLTD
75.90
ITC
39.80
JAMUNABANK
23.00
JAMUNAOIL
170.30
JANATAINS
37.10
JHRML
43.00
JMISMDL
120.70
JUTESPINN
205.00
KARNAPHULI
31.90
KAY&QUE
482.50
KBPPWBIL
49.60
KDSALTD
48.30
KEYACOSMET
4.80
KOHINOOR
501.50
KPCL
10.80
KPPL
15.30
KTL
10.00
LANKABAFIN
14.10
LEGACYFOOT
82.40
LHB
49.70
LIBRAINFU
625.60
LINDEBD
672.00
LOVELLO
80.00
LRBDL
10.50
LRGLOBMF1
3.30
MAGURAPLEX
85.00
MAKSONSPIN
5.90
MALEKSPIN
27.40
MARICO
2737.80
MATINSPINN
46.30
MBL1STMF
4.10
MEGCONMILK
33.80
MEGHNACEM
32.40
MEGHNAINS
30.30
MEGHNALIFE
53.50
MEGHNAPET
36.20
MERCANBANK
8.60
MERCINS
25.20
METROSPIN
9.50
MHSML
17.80
MIDASFIN
5.80
MIDLANDBNK
16.40
MIRACLEIND
26.80
MIRAKHTER
36.90
MITHUNKNIT
15.10
MJLBD
87.50
MLDYEING
8.80
MONNOAGML
339.00
MONNOCERA
82.40
MONNOFABR
22.30
MONOSPOOL
103.00
MPETROLEUM
198.40
MTB
13.00
NAHEEACP
26.60
NATLIFEINS
99.00
NAVANACNG
20.60
NAVANAPHAR
59.10
NBL
4.50
NCCBANK
13.30
NCCBLMF1
4.30
NEWLINE
5.60
NFML
14.80
NHFIL
22.90
NITOLINS
29.90
NORTHERN
111.40
NORTHRNINS
31.60
NPOLYMER
30.40
NRBBANK
6.80
NRBCBANK
7.20
NTC
160.80
NTLTUBES
63.80
NURANI
3.20
OAL
6.20
OIMEX
13.10
OLYMPIC
145.10
ONEBANKPLC
7.10
ORIONINFU
320.90
ORIONPHARM
27.00
PADMALIFE
17.00
PADMAOIL
174.20
PBLPBOND
4600.00
PDL
5.60
PENINSULA
21.20
PEOPLESINS
51.50
PF1STMF
7.50
PHARMAID
541.50
PHENIXINS
39.90
PHOENIXFIN
4.10
PHPMF1
3.20
PIONEERINS
63.90
PLFSL
2.70
POPULAR1MF
3.20
POPULARLIF
50.90
POWERGRID
30.20
PRAGATIINS
72.50
PRAGATILIF
198.60
PREMIERBAN
4.80
PREMIERCEM
38.60
PREMIERLEA
2.50
PRIME1ICBA
4.30
PRIMEBANK
32.30
PRIMEFIN
3.70
PRIMEINSUR
35.10
PRIMELIFE
34.60
PRIMETEX
19.40
PROGRESLIF
42.10
PROVATIINS
33.80
PTL
62.50
PUBALIBANK
35.70
PURABIGEN
22.20
QUASEMIND
42.20
QUEENSOUTH
12.20
RAHIMAFOOD
109.40
RAHIMTEXT
210.00
RAKCERAMIC
24.30
RANFOUNDRY
148.50
RDFOOD
20.90
RECKITTBEN
3444.00
REGENTTEX
4.30
RELIANCE1
11.70
RELIANCINS
72.80
RENATA
415.00
RENWICKJA
495.40
REPUBLIC
34.40
RINGSHINE
3.70
ROBI
28.40
RSRMSTEEL
7.70
RUNNERAUTO
44.00
RUPALIBANK
18.50
RUPALIINS
23.50
RUPALILIFE
83.30
SAFKOSPINN
17.70
SAIFPOWER
6.80
SAIHAMCOT
22.50
SAIHAMTEX
19.20
SALAMCRST
15.90
SALVO
33.20
SAMATALETH
96.40
SAMORITA
69.20
SANDHANINS
20.30
SAPORTL
52.20
SBACBANK
6.70
SEAPEARL
36.10
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
17.30
SHARPIND
16.60
SHASHADNIM
20.00
SHEPHERD
15.80
SHURWID
6.00
SHYAMPSUG
150.00
SICL
23.10
SILCOPHL
14.80
SILVAPHL
11.30
SIMTEX
25.40
SINGERBD
98.00
SINOBANGLA
49.80
SIPLC
75.50
SKTRIMS
9.50
SLIPLC
63.40
SONALIANSH
155.10
SONALIPAPR
226.00
SONARBAINS
32.10
SONARGAON
38.90
SOUTHEASTB
9.00
SPCERAMICS
21.30
SPCL
52.50
SQUARETEXT
48.30
SQURPHARMA
211.30
SSSTEEL
5.10
STANCERAM
71.50
STANDARINS
45.50
STANDBANKL
5.20
STYLECRAFT
52.80
SUMITPOWER
13.70
SUNLIFEINS
70.30
TAKAFULINS
33.30
TALLUSPIN
8.00
TAMIJTEX
120.20
TB2Y0127
101.18
TB5Y1229
106.24
TECHNODRUG
37.20
TILIL
44.90
TITASGAS
17.10
TOSRIFA
17.80
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.10
UCB
8.90
UNILEVERCL
2070.90
UNIONCAP
4.90
UNIONINS
34.90
UNIQUEHRL
37.80
UNITEDINS
45.70
UPGDCL
116.80
USMANIAGL
33.20
UTTARABANK
24.40
UTTARAFIN
13.00
VAMLRBBF
6.00
VFSTDL
12.30
WALTONHIL
372.10
WATACHEM
138.40
WMSHIPYARD
8.80
YPL
18.20
ZAHEENSPIN
5.70
ZAHINTEX
7.30
ZEALBANGLA
130.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.