1JANATAMF
3.50
1STPRIMFMF
22.30
AAMRANET
18.20
AAMRATECH
17.40
ABB1STMF
3.70
ABBANK
4.50
ACFL
22.80
ACI
187.50
ACIFORMULA
156.80
ACMELAB
77.60
ACMEPL
24.40
ACTIVEFINE
5.70
ADNTEL
58.90
ADVENT
14.00
AFCAGRO
6.50
AFTABAUTO
26.60
AGNISYSL
30.10
AGRANINS
28.90
AIBL1STIMF
6.10
AIL
32.00
AL-HAJTEX
71.90
ALARABANK
15.90
ALIF
5.50
ALLTEX
24.10
AMANFEED
31.90
AMBEEPHA
755.00
AMCL(PRAN)
218.50
ANLIMAYARN
28.40
ANWARGALV
110.30
AOL
15.80
APEXFOODS
261.90
APEXFOOT
208.50
APEXSPINN
289.50
APEXTANRY
96.10
APOLOISPAT
3.00
ARAMIT
189.90
ARAMITCEM
11.70
ARGONDENIM
22.40
ASIAINS
41.90
ASIAPACINS
48.30
ASIATICLAB
107.50
ATLASBANG
85.90
BANGAS
125.50
BANKASIA
16.80
BARKAPOWER
10.20
BATASHOE
898.50
BATBC
230.00
BAYLEASING
4.70
BBS
12.50
BBSCABLES
17.60
BDAUTOCA
186.30
BDCOM
29.70
BDFINANCE
12.40
BDLAMPS
226.00
BDTHAI
16.20
BDTHAIFOOD
25.40
BDWELDING
12.60
BEACHHATCH
27.50
BEACONPHAR
103.90
BENGALWTL
22.50
BERGERPBL
1484.00
BESTHLDNG
15.10
BEXGSUKUK
69.50
BEXIMCO
21.80
BGIC
42.20
BIFC
4.00
BNICL
123.20
BPML
25.40
BPPL
19.70
BRACBANK
62.40
BSC
111.60
BSCPLC
146.80
BSRMLTD
97.10
BSRMSTEEL
86.10
BXPHARMA
152.60
CAPITECGBF
8.60
CAPMBDBLMF
7.80
CAPMIBBLMF
13.00
CENTRALINS
43.50
CENTRALPHL
10.00
CITYBANK
29.90
CITYGENINS
127.10
CLICL
44.20
CNATEX
3.10
CONFIDCEM
62.10
CONTININS
34.20
COPPERTECH
23.20
CROWNCEMNT
61.00
CRYSTALINS
62.30
CVOPRL
156.00
DACCADYE
16.20
DAFODILCOM
168.50
DBH
40.90
DBH1STMF
5.60
DELTALIFE
72.50
DELTASPINN
7.10
DESCO
22.10
DESHBANDHU
17.90
DGIC
30.20
DHAKABANK
11.90
DHAKAINS
45.70
DOMINAGE
62.20
DOREENPWR
31.60
DSHGARME
160.90
DSSL
11.30
DULAMIACOT
184.60
DUTCHBANGL
43.40
EASTERNINS
59.00
EASTLAND
28.40
EASTRNLUB
2052.10
EBL
23.60
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
132.50
EGEN
23.60
EHL
86.70
EIL
31.90
EMERALDOIL
28.70
ENVOYTEX
72.80
EPGL
17.30
ESQUIRENIT
24.50
ETL
13.50
EXIM1STMF
7.10
FAMILYTEX
2.50
FARCHEM
15.20
FAREASTLIF
19.20
FBFIF
3.40
FEDERALINS
28.40
FEKDIL
22.00
FINEFOODS
443.20
FIRSTFIN
4.60
FORTUNE
16.70
FUWANGCER
13.60
FUWANGFOOD
9.70
GBBPOWER
13.70
GEMINISEA
110.50
GENEXIL
36.30
GENNEXT
3.10
GHAIL
13.20
GHCL
21.00
GLDNJMF
8.50
GLOBALINS
46.00
GOLDENSON
13.00
GP
240.40
GPHISPAT
16.20
GQBALLPEN
586.00
GRAMEENS2
12.10
GREENDELMF
4.70
GREENDELT
65.30
GSPFINANCE
3.70
HAKKANIPUL
70.50
HAMI
148.00
HEIDELBCEM
208.00
HFL
13.10
HRTEX
17.90
HWAWELLTEX
49.00
IBBL2PBOND
3950.00
IBNSINA
313.20
IBP
16.20
ICB
40.80
ICB3RDNRB
5.70
ICBAGRANI1
7.90
ICBAMCL2ND
7.20
ICBEPMF1S1
6.20
ICBIBANK
2.60
ICBSONALI1
6.70
ICICL
37.30
IDLC
42.90
IFADAUTOS
24.40
IFIC
4.70
IFIC1STMF
4.10
IFILISLMF1
5.40
INDEXAGRO
68.60
INTECH
23.50
INTRACO
23.20
IPDC
32.00
ISLAMIBANK
27.70
ISLAMICFIN
11.00
ISLAMIINS
59.50
ISNLTD
45.40
ITC
45.90
JAMUNABANK
23.20
JAMUNAOIL
176.00
JANATAINS
33.00
JHRML
45.30
JMISMDL
133.00
JUTESPINN
211.70
KARNAPHULI
56.10
KAY&QUE
362.00
KBPPWBIL
30.10
KDSALTD
44.80
KEYACOSMET
5.10
KPCL
10.80
KPPL
12.70
KTL
12.80
LANKABAFIN
15.00
LEGACYFOOT
71.80
LHB
51.80
LIBRAINFU
577.10
LINDEBD
680.00
LOVELLO
46.40
LRBDL
13.90
LRGLOBMF1
4.40
MAGURAPLEX
82.50
MAKSONSPIN
6.10
MALEKSPIN
46.80
MARICO
2678.00
MATINSPINN
66.90
MBL1STMF
9.60
MEGCONMILK
34.50
MEGHNACEM
30.70
MEGHNAINS
35.60
MEGHNALIFE
54.20
MEGHNAPET
64.60
MERCANBANK
6.90
MERCINS
46.10
METROSPIN
10.20
MHSML
20.10
MIDASFIN
5.10
MIDLANDBNK
16.60
MIRACLEIND
28.00
MIRAKHTER
33.30
MITHUNKNIT
13.80
MJLBD
90.80
MLDYEING
12.00
MONNOAGML
313.90
MONNOCERA
82.50
MONNOFABR
20.80
MONOSPOOL
106.70
MPETROLEUM
206.20
MTB
13.00
NAHEEACP
34.30
NATLIFEINS
96.40
NAVANACNG
20.50
NAVANAPHAR
66.80
NBL
3.40
NCCBANK
14.80
NCCBLMF1
6.60
NEWLINE
5.50
NFML
16.20
NHFIL
27.30
NITOLINS
56.00
NORTHERN
106.50
NORTHRNINS
38.40
NPOLYMER
31.40
NRBBANK
6.60
NRBCBANK
9.10
NTC
157.90
NTLTUBES
63.50
NURANI
3.10
OAL
6.60
OIMEX
14.30
OLYMPIC
144.50
ONEBANKPLC
7.80
ORIONINFU
196.50
ORIONPHARM
25.20
PADMALIFE
16.30
PADMAOIL
192.60
PARAMOUNT
58.90
PDL
5.50
PENINSULA
21.50
PEOPLESINS
60.30
PF1STMF
16.90
PHARMAID
553.70
PHENIXINS
48.70
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
64.90
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
58.50
POWERGRID
38.50
PRAGATIINS
73.50
PRAGATILIF
149.00
PREMIERBAN
5.80
PREMIERCEM
43.80
PREMIERLEA
2.20
PRIME1ICBA
6.10
PRIMEBANK
28.60
PRIMEFIN
3.00
PRIMEINSUR
52.00
PRIMELIFE
37.00
PRIMETEX
15.40
PROGRESLIF
38.20
PROVATIINS
55.90
PTL
77.50
PUBALIBANK
37.80
PURABIGEN
29.00
QUASEMIND
40.10
QUEENSOUTH
14.80
RAHIMAFOOD
70.80
RAHIMTEXT
187.00
RAKCERAMIC
27.70
RANFOUNDRY
148.40
RDFOOD
24.00
RECKITTBEN
3299.00
REGENTTEX
6.30
RELIANCE1
12.30
RELIANCINS
106.90
RENATA
461.00
RENWICKJA
755.00
REPUBLIC
40.00
RINGSHINE
3.90
ROBI
29.90
RSRMSTEEL
7.10
RUPALIBANK
17.30
RUPALIINS
28.40
RUPALILIFE
79.60
SAFKOSPINN
20.70
SAIFPOWER
8.90
SAIHAMCOT
23.30
SAIHAMTEX
32.20
SALAMCRST
11.60
SALVO
31.60
SAMATALETH
82.70
SAMORITA
90.50
SANDHANINS
24.80
SAPORTL
60.60
SBACBANK
6.70
SEAPEARL
33.80
SEMLFBSLGF
7.00
SHAHJABANK
17.50
SHARPIND
19.80
SHASHADNIM
27.90
SHEPHERD
13.90
SHURWID
6.10
SHYAMPSUG
303.30
SICL
37.30
SILCOPHL
17.00
SILVAPHL
13.10
SIMTEX
24.40
SINGERBD
72.70
SINOBANGLA
51.50
SIPLC
139.20
SKTRIMS
12.80
SONALIANSH
210.10
SONALILIFE
85.00
SONALIPAPR
223.00
SONARBAINS
36.80
SONARGAON
91.70
SOUTHEASTB
12.40
SPCERAMICS
21.20
SPCL
51.00
SQUARETEXT
49.80
SQURPHARMA
214.50
SSSTEEL
6.40
STANCERAM
69.00
STANDARINS
48.50
STANDBANKL
4.50
STYLECRAFT
53.90
SUMITPOWER
15.40
SUNLIFEINS
50.50
TAKAFULINS
57.60
TALLUSPIN
7.50
TAMIJTEX
120.00
TECHNODRUG
42.60
TILIL
46.40
TITASGAS
17.50
TOSRIFA
19.40
TRUSTB1MF
3.80
TRUSTBANK
14.60
TUNGHAI
4.20
UCB
9.70
UNILEVERCL
1980.50
UNIONCAP
4.40
UNIONINS
49.00
UNIQUEHRL
41.90
UNITEDFIN
17.20
UNITEDINS
61.60
UPGDCL
112.70
USMANIAGL
55.00
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.20
VFSTDL
14.20
WALTONHIL
392.00
WATACHEM
134.00
WMSHIPYARD
9.00
YPL
20.40
ZAHEENSPIN
5.50
ZAHINTEX
8.30
ZEALBANGLA
175.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.