1JANATAMF
3.00
1STPRIMFMF
22.10
AAMRANET
19.30
AAMRATECH
14.70
ABB1STMF
3.20
ABBANK
4.90
ACFL
23.00
ACI
189.00
ACIFORMULA
143.70
ACMELAB
80.30
ACMEPL
23.10
ACTIVEFINE
7.10
ADNTEL
64.80
ADVENT
15.80
AFCAGRO
7.80
AFTABAUTO
31.00
AGNISYSL
27.90
AGRANINS
25.10
AIBL1STIMF
4.10
AIL
32.50
AL-HAJTEX
100.30
ALARABANK
14.70
ALIF
5.30
ALLTEX
16.90
AMANFEED
32.90
AMBEEPHA
750.00
AMCL(PRAN)
217.10
ANLIMAYARN
30.60
ANWARGALV
111.20
AOL
18.40
APEXFOODS
265.10
APEXFOOT
199.00
APEXSPINN
346.50
APEXTANRY
98.80
APOLOISPAT
3.40
ARAMIT
180.00
ARAMITCEM
11.20
ARGONDENIM
18.70
ASIAINS
39.90
ASIAPACINS
42.50
ASIATICLAB
120.00
ATLASBANG
70.00
AZIZPIPES
71.90
BANGAS
131.60
BANKASIA
18.40
BARKAPOWER
8.20
BATASHOE
867.00
BATBC
214.30
BAYLEASING
4.70
BBS
15.70
BBSCABLES
23.40
BDAUTOCA
199.20
BDCOM
31.50
BDFINANCE
12.50
BDLAMPS
166.00
BDTHAI
19.50
BDTHAIFOOD
25.10
BDWELDING
15.10
BEACHHATCH
32.20
BEACONPHAR
107.00
BENGALWTL
24.10
BERGERPBL
1408.20
BESTHLDNG
14.40
BEXIMCO
38.70
BGIC
38.00
BIFC
4.30
BNICL
105.40
BPML
27.80
BPPL
19.20
BRACBANK
65.40
BSC
108.40
BSCPLC
147.50
BSRMLTD
92.00
BSRMSTEEL
77.60
BXPHARMA
142.40
CAPITECGBF
7.20
CAPMBDBLMF
9.70
CAPMIBBLMF
9.40
CENTRALINS
41.00
CENTRALPHL
9.00
CITYBANK
30.20
CITYGENINS
106.30
CLICL
53.40
CNATEX
3.20
CONFIDCEM
63.00
CONTININS
31.30
COPPERTECH
26.00
CROWNCEMNT
57.80
CRYSTALINS
68.40
CVOPRL
162.10
DACCADYE
16.10
DAFODILCOM
158.30
DBH
39.80
DBH1STMF
4.60
DELTALIFE
78.00
DELTASPINN
6.70
DESCO
23.50
DESHBANDHU
20.30
DGIC
26.70
DHAKABANK
12.00
DHAKAINS
41.30
DOMINAGE
71.60
DOREENPWR
29.30
DSHGARME
144.10
DSSL
10.60
DULAMIACOT
176.90
DUTCHBANGL
43.10
EASTERNINS
56.60
EASTLAND
25.30
EASTRNLUB
1797.00
EBL
24.70
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
122.20
EGEN
25.70
EHL
87.00
EIL
29.20
EMERALDOIL
21.70
ENVOYTEX
50.60
EPGL
18.90
ESQUIRENIT
23.70
ETL
13.00
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.00
FAREASTFIN
1.30
FAREASTLIF
23.60
FASFIN
1.30
FBFIF
3.10
FEDERALINS
25.70
FEKDIL
16.10
FINEFOODS
488.30
FIRSTFIN
4.30
FORTUNE
16.10
FUWANGCER
15.40
FUWANGFOOD
11.60
GBBPOWER
8.10
GEMINISEA
115.90
GENEXIL
34.00
GENNEXT
3.10
GHAIL
15.90
GHCL
18.90
GLDNJMF
6.30
GLOBALINS
35.30
GOLDENSON
16.10
GP
254.00
GPHISPAT
17.30
GQBALLPEN
593.80
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
61.40
GSPFINANCE
3.50
HAKKANIPUL
76.60
HAMI
148.70
HEIDELBCEM
224.80
HFL
15.10
HRTEX
20.20
HWAWELLTEX
43.60
IBBLPBOND
680.00
IBNSINA
315.70
IBP
15.00
ICB
43.30
ICB3RDNRB
4.70
ICBAGRANI1
6.90
ICBAMCL2ND
6.10
ICBEPMF1S1
6.20
ICBIBANK
2.90
ICBSONALI1
5.00
ICICL
27.90
IDLC
40.50
IFADAUTOS
25.30
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
4.30
ILFSL
1.20
INDEXAGRO
70.40
INTECH
33.10
INTRACO
20.30
IPDC
27.00
ISLAMIBANK
33.60
ISLAMICFIN
10.40
ISLAMIINS
57.70
ISNLTD
57.80
ITC
41.90
JAMUNABANK
23.90
JAMUNAOIL
175.10
JHRML
50.00
JMISMDL
139.80
JUTESPINN
207.00
KARNAPHULI
35.10
KAY&QUE
421.20
KBPPWBIL
41.80
KDSALTD
50.10
KEYACOSMET
4.90
KOHINOOR
502.00
KPCL
10.60
KPPL
15.10
KTL
10.00
LANKABAFIN
15.60
LEGACYFOOT
64.80
LHB
54.30
LIBRAINFU
635.50
LINDEBD
694.70
LOVELLO
68.10
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
86.10
MAKSONSPIN
5.90
MALEKSPIN
29.80
MARICO
2757.00
MATINSPINN
51.40
MBL1STMF
3.90
MEGCONMILK
34.80
MEGHNACEM
31.00
MEGHNAINS
32.70
MEGHNALIFE
58.20
MEGHNAPET
65.20
MERCANBANK
7.40
MERCINS
38.50
METROSPIN
9.10
MHSML
22.10
MIDASFIN
5.80
MIDLANDBNK
15.80
MIRACLEIND
27.30
MIRAKHTER
40.90
MITHUNKNIT
15.10
MJLBD
91.30
MLDYEING
10.70
MONNOAGML
344.40
MONNOCERA
91.90
MONNOFABR
21.90
MONOSPOOL
109.30
MPETROLEUM
209.90
MTB
12.70
NAHEEACP
32.30
NATLIFEINS
102.90
NAVANACNG
21.70
NAVANAPHAR
70.00
NBL
3.90
NCCBANK
15.60
NCCBLMF1
4.20
NEWLINE
5.60
NFML
22.30
NHFIL
26.40
NITOLINS
32.40
NORTHERN
106.20
NORTHRNINS
40.10
NPOLYMER
32.10
NRBBANK
6.00
NRBCBANK
7.40
NTC
153.10
NTLTUBES
63.30
NURANI
3.00
OAL
6.20
OIMEX
15.10
OLYMPIC
149.80
ONEBANKPLC
8.00
ORIONINFU
306.50
ORIONPHARM
27.10
PADMALIFE
17.90
PADMAOIL
185.70
PARAMOUNT
58.30
PDL
5.80
PENINSULA
23.40
PEOPLESINS
57.50
PF1STMF
8.40
PHARMAID
564.00
PHENIXINS
40.80
PHOENIXFIN
3.60
PHPMF1
3.10
PIONEERINS
63.50
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
59.80
POWERGRID
36.80
PRAGATIINS
74.50
PRAGATILIF
187.90
PREMIERBAN
4.30
PREMIERCEM
45.80
PREMIERLEA
2.30
PRIME1ICBA
4.60
PRIMEBANK
29.80
PRIMEFIN
3.10
PRIMEINSUR
40.10
PRIMELIFE
41.30
PRIMETEX
17.80
PROGRESLIF
41.60
PROVATIINS
51.90
PTL
60.50
PUBALIBANK
36.70
PURABIGEN
31.20
QUASEMIND
43.70
QUEENSOUTH
14.40
RAHIMAFOOD
99.30
RAHIMTEXT
201.40
RAKCERAMIC
28.70
RANFOUNDRY
152.30
RDFOOD
26.70
RECKITTBEN
3336.90
REGENTTEX
5.70
RELIANCE1
10.40
RELIANCINS
107.00
RENATA
446.80
RENWICKJA
540.00
REPUBLIC
33.50
RINGSHINE
3.70
ROBI
32.20
RSRMSTEEL
7.80
RUNNERAUTO
40.90
RUPALIBANK
16.60
RUPALIINS
26.70
RUPALILIFE
91.80
SAFKOSPINN
20.30
SAIFPOWER
8.50
SAIHAMCOT
19.30
SAIHAMTEX
18.00
SALAMCRST
14.60
SALVO
37.60
SAMATALETH
100.30
SAMORITA
73.30
SANDHANINS
24.50
SAPORTL
52.90
SBACBANK
6.40
SEAPEARL
35.30
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.00
SHARPIND
19.40
SHASHADNIM
23.40
SHEPHERD
16.10
SHURWID
6.40
SHYAMPSUG
165.80
SICL
38.70
SILCOPHL
20.00
SILVAPHL
13.10
SIMTEX
26.80
SINGERBD
79.90
SINOBANGLA
57.60
SIPLC
102.00
SJIBLPBOND
4600.00
SKTRIMS
13.70
SONALIANSH
179.90
SONALILIFE
82.70
SONALIPAPR
225.80
SONARBAINS
41.40
SONARGAON
75.00
SOUTHEASTB
9.90
SPCERAMICS
23.50
SPCL
52.30
SQUARETEXT
48.90
SQURPHARMA
220.40
SSSTEEL
6.40
STANCERAM
70.30
STANDARINS
49.00
STANDBANKL
4.70
STYLECRAFT
52.30
SUMITPOWER
15.10
SUNLIFEINS
65.40
TAKAFULINS
36.20
TALLUSPIN
8.10
TAMIJTEX
124.00
TB15Y0340
114.68
TB5Y1029
106.05
TECHNODRUG
41.30
TILIL
50.80
TITASGAS
17.30
TOSRIFA
20.10
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
8.90
UNILEVERCL
2055.50
UNIONINS
39.00
UNIQUEHRL
40.40
UNITEDFIN
14.70
UNITEDINS
42.70
UPGDCL
122.00
USMANIAGL
39.00
UTTARABANK
21.10
UTTARAFIN
13.20
VAMLRBBF
6.80
VFSTDL
15.80
WALTONHIL
378.50
WATACHEM
131.40
WMSHIPYARD
8.90
YPL
23.90
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
122.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.