1JANATAMF
3.30
1STPRIMFMF
40.50
AAMRANET
20.10
AAMRATECH
16.60
ABB1STMF
3.30
ABBANK
4.30
ACFL
22.30
ACI
178.00
ACIFORMULA
135.80
ACMELAB
78.50
ACMEPL
23.00
ACTIVEFINE
4.60
ADNTEL
52.50
ADVENT
13.60
AFCAGRO
5.30
AFTABAUTO
25.50
AGNISYSL
27.50
AGRANINS
33.80
AIBL1STIMF
5.20
AIL
27.00
AL-HAJTEX
72.50
ALARABANK
14.70
ALIF
4.30
ALLTEX
28.70
AMANFEED
30.70
AMBEEPHA
735.00
AMCL(PRAN)
205.00
ANLIMAYARN
28.70
ANWARGALV
113.50
AOL
16.10
APEXFOODS
290.90
APEXFOOT
159.30
APEXSPINN
395.90
APOLOISPAT
2.30
ARAMIT
160.00
ARGONDENIM
20.90
ASIAINS
39.40
ASIAPACINS
44.90
ASIATICLAB
103.50
ATLASBANG
78.30
AZIZPIPES
100.70
BANGAS
108.70
BANKASI1PB
6064.00
BANKASIA
17.30
BARKAPOWER
9.90
BATASHOE
889.00
BATBC
185.80
BAYLEASING
4.30
BBS
8.80
BBSCABLES
16.80
BDAUTOCA
182.90
BDCOM
27.80
BDFINANCE
11.50
BDTHAI
11.50
BDTHAIFOOD
16.60
BDWELDING
11.30
BEACHHATCH
22.40
BENGALWTL
20.90
BERGERPBL
1463.00
BESTHLDNG
13.20
BEXGSUKUK
78.00
BEXIMCO
19.60
BGIC
39.80
BIFC
3.50
BNIPLC
148.50
BPML
25.00
BPPL
20.50
BRACBANK
66.00
BSC
102.60
BSCPLC
143.40
BSRMLTD
94.50
BSRMSTEEL
95.20
BXPHARMA
143.10
CAPITECGBF
7.70
CAPMIBBLMF
12.50
CENTRALINS
43.60
CENTRALPHL
8.70
CITYBANK
28.90
CITYGENINS
136.70
CLICL
43.20
CNATEX
2.60
CONFIDCEM
57.60
CONTININS
31.50
COPPERTECH
24.70
CROWNCEMNT
56.00
CRYSTALINS
68.40
CVOPRL
142.00
DACCADYE
15.30
DAFODILCOM
160.50
DBH
38.00
DBH1STMF
5.00
DELTALIFE
67.80
DELTASPINN
7.40
DESCO
25.00
DESHBANDHU
13.40
DGIC
45.60
DHAKABANK
11.00
DHAKAINS
42.00
DOMINAGE
62.50
DOREENPWR
38.10
DSHGARME
123.50
DSSL
10.20
DULAMIACOT
191.00
DUTCHBANGL
46.40
EASTERNINS
55.30
EASTLAND
27.10
EASTRNLUB
1553.80
EBL
23.30
EBL1STMF
3.80
EBLNRBMF
3.10
EGEN
20.10
EHL
72.70
EIL
30.00
EMERALDOIL
27.10
ENVOYTEX
84.70
EPGL
16.70
ESQUIRENIT
19.80
ETL
14.80
EXIM1STMF
5.40
FAMILYTEX
2.00
FARCHEM
16.70
FAREASTLIF
16.50
FBFIF
3.10
FEDERALINS
26.80
FEKDIL
20.40
FINEFOODS
437.90
FIRSTFIN
4.10
FORTUNE
13.90
FUWANGCER
11.50
FUWANGFOOD
8.20
GBBPOWER
14.00
GEMINISEA
92.90
GENEXIL
28.10
GENNEXT
2.40
GHAIL
12.40
GHCL
19.10
GLDNJMF
8.10
GLOBALINS
41.30
GOLDENSON
9.20
GP
224.70
GPHISPAT
15.00
GQBALLPEN
605.80
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
60.00
GSPFINANCE
3.40
HAKKANIPUL
62.40
HAMI
140.00
HEIDELBCEM
193.00
HRTEX
16.50
HWAWELLTEX
49.40
IBNSINA
297.00
IBP
13.90
ICB
35.00
ICB3RDNRB
5.60
ICBAGRANI1
7.50
ICBAMCL2ND
10.80
ICBEPMF1S1
5.60
ICBIBANK
2.50
ICBSONALI1
7.20
ICICL
39.20
IDLC
41.10
IFADAUTOS
22.30
IFIC
4.90
IFIC1STMF
3.40
IFILISLMF1
5.60
INDEXAGRO
63.60
INTECH
21.60
INTRACO
25.60
IPDC
28.80
ISLAMIBANK
20.60
ISLAMICFIN
9.30
ISLAMIINS
64.60
ISNLTD
38.60
ITC
38.70
JAMUNABANK
24.00
JAMUNAOIL
168.00
JANATAINS
32.90
JHRML
41.00
JMISMDL
129.00
JUTESPINN
186.00
KARNAPHULI
55.50
KAY&QUE
360.50
KBPPWBIL
32.20
KDSALTD
42.30
KEYACOSMET
4.50
KOHINOOR
511.00
KPCL
11.30
KPPL
12.00
KTL
12.40
LANKABAFIN
12.70
LEGACYFOOT
62.90
LHB
47.60
LIBRAINFU
530.00
LINDEBD
622.00
LOVELLO
45.90
LRBDL
11.50
LRGLOBMF1
4.00
MAGURAPLEX
82.40
MAKSONSPIN
4.70
MALEKSPIN
48.30
MARICO
2644.80
MATINSPINN
122.70
MBL1STMF
8.40
MEGCONMILK
27.60
MEGHNACEM
27.90
MEGHNAINS
30.80
MEGHNALIFE
47.90
MEGHNAPET
72.50
MERCANBANK
6.50
MERCINS
43.00
METROSPIN
9.20
MHSML
17.00
MIDASFIN
4.70
MIDLANDBNK
16.80
MIRACLEIND
30.40
MIRAKHTER
24.60
MITHUNKNIT
12.50
MJLBD
91.30
MLDYEING
11.00
MONNOAGML
254.50
MONNOCERA
72.20
MONNOFABR
16.50
MONOSPOOL
106.70
MPETROLEUM
217.70
MTB
12.40
NAHEEACP
38.60
NATLIFEINS
91.00
NAVANACNG
18.40
NAVANAPHAR
61.00
NBL
3.60
NCCBANK
15.10
NCCBLMF1
5.60
NEWLINE
4.70
NFML
14.10
NHFIL
25.90
NITOLINS
58.70
NORTHERN
96.10
NORTHRNINS
33.60
NPOLYMER
27.20
NRBBANK
6.60
NRBCBANK
9.20
NTC
143.00
NTLTUBES
56.30
NURANI
2.70
OAL
5.90
OIMEX
15.60
OLYMPIC
134.70
ONEBANKPLC
6.70
ORIONINFU
224.80
ORIONPHARM
25.10
PADMALIFE
14.40
PADMAOIL
197.00
PARAMOUNT
59.10
PDL
5.20
PENINSULA
17.20
PEOPLESINS
60.40
PF1STMF
11.20
PHARMAID
504.00
PHENIXINS
44.00
PHOENIXFIN
3.40
PHPMF1
3.30
PIONEERINS
63.00
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
50.50
POWERGRID
36.90
PRAGATIINS
70.70
PRAGATILIF
131.50
PREMIERBAN
5.70
PREMIERCEM
37.10
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
29.60
PRIMEFIN
2.80
PRIMEINSUR
43.50
PRIMELIFE
34.20
PRIMETEX
16.50
PROGRESLIF
36.40
PROVATIINS
59.00
PTL
76.70
PUBALIBANK
43.70
PURABIGEN
31.90
QUASEMIND
39.90
QUEENSOUTH
13.50
RAHIMAFOOD
68.30
RAHIMTEXT
167.00
RAKCERAMIC
25.10
RANFOUNDRY
148.50
RDFOOD
22.90
RECKITTBEN
3199.00
REGENTTEX
5.30
RELIANCE1
11.80
RELIANCINS
87.80
RENATA
426.00
RENWICKJA
719.10
REPUBLIC
35.20
RINGSHINE
3.50
ROBI
29.90
RSRMSTEEL
6.70
RUNNERAUTO
50.50
RUPALIINS
28.10
RUPALILIFE
72.70
SAFKOSPINN
21.20
SAIFPOWER
6.50
SAIHAMCOT
21.80
SAIHAMTEX
46.20
SALAMCRST
11.60
SALVO
29.20
SAMATALETH
96.30
SAMORITA
86.80
SANDHANINS
21.40
SAPORTL
60.40
SBACBANK
6.50
SEAPEARL
32.70
SEMLFBSLGF
6.40
SHAHJABANK
17.30
SHARPIND
12.10
SHASHADNIM
25.20
SHEPHERD
10.80
SHURWID
4.90
SHYAMPSUG
287.00
SICL
32.50
SILCOPHL
15.90
SILVAPHL
12.90
SIMTEX
24.30
SINGERBD
62.20
SINOBANGLA
51.70
SIPLC
138.00
SKTRIMS
12.70
SONALIANSH
193.00
SONALILIFE
96.00
SONALIPAPR
206.40
SONARBAINS
39.40
SONARGAON
128.10
SOUTHEASTB
11.80
SPCERAMICS
25.20
SPCL
65.30
SQUARETEXT
53.90
SQURPHARMA
219.10
SSSTEEL
5.00
STANCERAM
58.80
STANDARINS
48.30
STANDBANKL
3.90
STYLECRAFT
50.10
SUMITPOWER
16.80
SUNLIFEINS
48.30
TAKAFULINS
46.00
TALLUSPIN
6.00
TAMIJTEX
100.70
TECHNODRUG
34.10
TILIL
42.10
TITASGAS
17.20
TOSRIFA
18.30
TRUSTB1MF
3.20
TRUSTBANK
13.00
TUNGHAI
4.80
UCB
8.60
UNILEVERCL
1700.00
UNIONCAP
5.00
UNIONINS
45.80
UNIQUEHRL
39.30
UNITEDFIN
15.60
UNITEDINS
54.30
UPGDCL
112.80
USMANIAGL
58.70
UTTARABANK
21.30
UTTARAFIN
10.60
VFSTDL
12.60
WALTONHIL
332.80
WATACHEM
122.30
WMSHIPYARD
7.90
YPL
18.80
ZAHEENSPIN
5.00
ZAHINTEX
7.40
ZEALBANGLA
155.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.