1JANATAMF
2.30
1STPRIMFMF
19.30
AAMRANET
16.00
AAMRATECH
11.10
ABB1STMF
2.50
ABBANK
4.30
ACFL
17.20
ACI
206.80
ACIFORMULA
131.30
ACMELAB
72.90
ACMEPL
15.60
ACTIVEFINE
5.50
ADNTEL
57.50
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
31.40
AGNISYSL
21.10
AGRANINS
25.00
AIBL1STIMF
3.40
AIL
27.40
AL-HAJTEX
126.40
ALARABANK
12.60
ALIF
3.80
ALLTEX
13.30
AMANFEED
22.60
AMBEEPHA
704.10
AMCL(PRAN)
212.90
ANLIMAYARN
18.10
ANWARGALV
91.80
AOL
14.10
APEXFOODS
238.30
APEXFOOT
178.20
APEXSPINN
208.60
APEXTANRY
74.50
APOLOISPAT
1.90
ARAMITCEM
9.60
ARGONDENIM
17.60
ASIAINS
37.90
ASIAPACINS
41.50
ASIATICLAB
54.90
ATLASBANG
51.90
AZIZPIPES
41.40
BANGAS
119.70
BANKASIA
19.40
BARKAPOWER
7.50
BATASHOE
813.90
BATBC
264.00
BAYLEASING
3.40
BBS
8.90
BBSCABLES
14.80
BDAUTOCA
127.10
BDCOM
26.00
BDFINANCE
12.30
BDLAMPS
137.50
BDTHAI
10.70
BDTHAIFOOD
13.40
BDWELDING
17.00
BEACHHATCH
30.90
BEACONPHAR
102.10
BENGALWTL
17.30
BERGERPBL
1413.00
BESTHLDNG
11.60
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
35.80
BIFC
1.50
BNICL
53.60
BPML
24.00
BPPL
15.60
BRACBANK
70.10
BSC
111.00
BSCPLC
133.10
BSRMLTD
81.60
BSRMSTEEL
69.30
BXPHARMA
111.70
CAPITECGBF
7.10
CAPMBDBLMF
9.60
CAPMIBBLMF
8.10
CENTRALINS
44.40
CENTRALPHL
8.10
CITYBANK
25.50
CITYGENINS
85.40
CLICL
58.40
CNATEX
2.10
CONFIDCEM
53.20
CONTININS
26.70
COPPERTECH
18.80
CROWNCEMNT
48.40
CRYSTALINS
80.60
CVOPRL
160.50
DACCADYE
17.00
DAFODILCOM
45.80
DBH
37.30
DBH1STMF
6.20
DELTALIFE
76.30
DELTASPINN
4.90
DESCO
23.60
DESHBANDHU
15.20
DGIC
22.70
DHAKABANK
12.20
DHAKAINS
40.00
DOMINAGE
27.10
DOREENPWR
27.00
DSHGARME
111.60
DSSL
8.00
DULAMIACOT
126.00
DUTCHBANGL
39.90
EASTERNINS
54.80
EASTLAND
22.70
EASTRNLUB
1672.00
EBL
24.90
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
112.90
EGEN
19.20
EHL
77.40
EIL
30.70
EMERALDOIL
12.70
ENVOYTEX
49.60
EPGL
15.70
ESQUIRENIT
19.70
ETL
9.40
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.10
FAREASTFIN
0.85
FAREASTLIF
21.90
FASFIN
0.85
FBFIF
2.40
FEDERALINS
21.70
FEKDIL
14.00
FINEFOODS
428.10
FIRSTFIN
2.60
FORTUNE
13.00
FUWANGCER
10.80
FUWANGFOOD
9.20
GBBPOWER
5.70
GEMINISEA
118.10
GENEXIL
26.00
GENNEXT
2.50
GHAIL
10.20
GHCL
19.00
GLDNJMF
6.00
GLOBALINS
28.90
GOLDENSON
9.20
GP
267.10
GPHISPAT
15.70
GQBALLPEN
468.30
GRAMEENS2
11.30
GREENDELMF
3.00
GREENDELT
57.40
GSPFINANCE
1.80
HAKKANIPUL
71.90
HAMI
113.70
HEIDELBCEM
230.00
HFL
6.20
HRTEX
16.10
HWAWELLTEX
40.50
IBNSINA
329.20
IBP
11.90
ICB
35.40
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.20
ICBEPMF1S1
3.50
ICBIBANK
2.20
ICBSONALI1
4.20
ICICL
23.90
IDLC
39.00
IFADAUTOS
20.10
IFIC
4.50
IFIC1STMF
2.40
IFILISLMF1
3.70
ILFSL
0.77
INDEXAGRO
64.30
INTECH
28.90
INTRACO
19.90
IPDC
19.10
ISLAMIBANK
37.30
ISLAMICFIN
9.50
ISLAMIINS
41.40
ISNLTD
75.60
ITC
39.00
JAMUNABANK
22.40
JAMUNAOIL
168.40
JANATAINS
27.30
JHRML
43.60
JMISMDL
119.90
JUTESPINN
196.50
KARNAPHULI
31.80
KAY&QUE
368.80
KBPPWBIL
49.40
KDSALTD
40.20
KEYACOSMET
4.20
KOHINOOR
504.00
KPCL
9.90
KPPL
12.80
KTL
8.80
LANKABAFIN
12.30
LEGACYFOOT
53.50
LHB
49.40
LIBRAINFU
623.10
LINDEBD
825.00
LOVELLO
67.00
LRBDL
9.30
LRGLOBMF1
3.00
MAGURAPLEX
83.80
MAKSONSPIN
4.80
MALEKSPIN
27.70
MARICO
2775.70
MATINSPINN
46.50
MBL1STMF
3.60
MEGCONMILK
18.20
MEGHNACEM
30.80
MEGHNAINS
30.70
MEGHNALIFE
57.30
MEGHNAPET
24.90
MERCANBANK
7.80
MERCINS
26.50
METROSPIN
7.90
MHSML
15.50
MIDASFIN
4.80
MIDLANDBNK
16.90
MIRACLEIND
30.20
MIRAKHTER
27.10
MITHUNKNIT
13.90
MJLBD
92.20
MLDYEING
8.00
MONNOAGML
341.10
MONNOCERA
79.40
MONNOFABR
19.30
MONOSPOOL
94.90
MPETROLEUM
196.20
MTB
13.30
NAHEEACP
16.70
NATLIFEINS
107.50
NAVANACNG
20.30
NAVANAPHAR
52.90
NBL
3.20
NCCBANK
12.50
NCCBLMF1
3.90
NEWLINE
3.80
NFML
14.60
NHFIL
23.80
NITOLINS
31.20
NORTHERN
85.00
NORTHRNINS
32.60
NPOLYMER
27.30
NRBBANK
6.50
NRBCBANK
5.50
NTC
161.00
NTLTUBES
60.10
NURANI
2.00
OAL
5.30
OIMEX
12.20
OLYMPIC
145.80
ONEBANKPLC
7.20
ORIONINFU
363.10
ORIONPHARM
26.90
PADMALIFE
17.20
PADMAOIL
168.00
PARAMOUNT
53.70
PDL
3.80
PENINSULA
20.20
PEOPLESINS
39.00
PF1STMF
5.20
PHARMAID
504.00
PHENIXINS
32.90
PHOENIXFIN
3.10
PHPMF1
2.30
PIONEERINS
53.50
PLFSL
0.80
POPULAR1MF
2.30
POPULARLIF
47.20
POWERGRID
29.90
PRAGATIINS
80.50
PRAGATILIF
213.00
PREMIERBAN
4.00
PREMIERCEM
37.30
PREMIERLEA
0.75
PRIME1ICBA
4.30
PRIMEBANK
30.40
PRIMEFIN
1.40
PRIMEINSUR
35.70
PRIMELIFE
38.90
PRIMETEX
12.60
PROGRESLIF
47.90
PROVATIINS
32.90
PTL
50.30
PUBALIBANK
36.60
PURABIGEN
22.80
QUASEMIND
37.50
QUEENSOUTH
11.10
RAHIMAFOOD
136.90
RAHIMTEXT
252.20
RAKCERAMIC
23.10
RANFOUNDRY
157.60
RDFOOD
19.70
RECKITTBEN
3479.60
REGENTTEX
3.40
RELIANCE1
14.70
RELIANCINS
72.30
RENATA
407.40
RENWICKJA
457.40
REPUBLIC
34.40
RINGSHINE
2.70
ROBI
30.10
RSRMSTEEL
6.50
RUNNERAUTO
35.50
RUPALIBANK
18.80
RUPALIINS
24.50
RUPALILIFE
95.70
SAFKOSPINN
13.40
SAIFPOWER
4.70
SAIHAMCOT
18.20
SAIHAMTEX
21.10
SALAMCRST
11.00
SALVO
28.00
SAMATALETH
90.50
SAMORITA
69.90
SANDHANINS
22.00
SAPORTL
43.30
SBACBANK
6.20
SEAPEARL
31.40
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
17.00
SHARPIND
13.00
SHASHADNIM
15.80
SHEPHERD
11.80
SHURWID
4.20
SHYAMPSUG
144.30
SICL
21.90
SILCOPHL
13.90
SILVAPHL
9.60
SIMTEX
20.50
SINGERBD
86.20
SINOBANGLA
46.10
SIPLC
58.20
SKTRIMS
7.30
SONALIANSH
190.00
SONALILIFE
68.40
SONALIPAPR
241.50
SONARBAINS
30.20
SONARGAON
31.00
SOUTHEASTB
9.40
SPCERAMICS
15.60
SPCL
49.40
SQUARETEXT
49.80
SQURPHARMA
217.80
SSSTEEL
3.80
STANCERAM
63.40
STANDARINS
43.60
STANDBANKL
4.70
STYLECRAFT
44.30
SUMITPOWER
12.20
SUNLIFEINS
53.20
TAKAFULINS
34.30
TALLUSPIN
7.10
TAMIJTEX
117.70
TB10Y0135
109.96
TB10Y0434
105.43
TECHNODRUG
30.30
TILIL
52.00
TITASGAS
16.10
TOSRIFA
16.40
TRUSTB1MF
2.40
TRUSTBANK
18.00
TUNGHAI
1.60
UCB
9.80
UNILEVERCL
2176.10
UNIONCAP
3.20
UNIONINS
37.50
UNIQUEHRL
38.10
UNITEDFIN
11.70
UNITEDINS
44.90
UPGDCL
119.20
USMANIAGL
30.50
UTTARABANK
24.20
UTTARAFIN
9.70
VAMLRBBF
5.40
VFSTDL
12.10
WALTONHIL
387.10
WATACHEM
135.00
WMSHIPYARD
7.90
YPL
14.90
ZAHEENSPIN
3.80
ZAHINTEX
5.80
ZEALBANGLA
134.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.