1JANATAMF
3.20
1STPRIMFMF
40.20
AAMRANET
21.30
AAMRATECH
16.70
ABB1STMF
3.20
ABBANK
4.20
ACFL
22.40
ACI
183.30
ACIFORMULA
141.90
ACMELAB
80.40
ACMEPL
24.20
ACTIVEFINE
4.40
ADNTEL
54.70
ADVENT
14.30
AFCAGRO
5.20
AFTABAUTO
26.20
AGNISYSL
28.00
AGRANINS
35.10
AIBL1STIMF
5.10
AIL
27.60
AL-HAJTEX
72.30
ALARABANK
15.10
ALIF
4.40
ALLTEX
28.00
AMANFEED
31.50
AMBEEPHA
735.50
AMCL(PRAN)
206.90
ANLIMAYARN
28.60
ANWARGALV
112.60
AOL
16.00
APEXFOODS
293.50
APEXFOOT
161.90
APEXSPINN
398.20
APOLOISPAT
2.30
ARAMIT
159.40
ARAMITCEM
10.80
ARGONDENIM
21.80
ASIAINS
39.40
ASIAPACINS
44.50
ASIATICLAB
102.60
ATLASBANG
78.00
AZIZPIPES
105.00
BANGAS
118.00
BANKASI1PB
5837.00
BANKASIA
17.40
BARKAPOWER
10.10
BATASHOE
881.40
BATBC
189.60
BAYLEASING
4.30
BBS
9.30
BBSCABLES
17.20
BDAUTOCA
189.00
BDCOM
29.30
BDFINANCE
11.50
BDLAMPS
213.60
BDTHAI
11.30
BDTHAIFOOD
16.80
BDWELDING
11.20
BEACHHATCH
22.70
BENGALWTL
22.20
BERGERPBL
1470.60
BESTHLDNG
14.10
BEXGSUKUK
80.50
BEXIMCO
20.80
BGIC
39.40
BIFC
3.50
BNIPLC
147.70
BPML
25.00
BPPL
21.30
BRACBANK
65.60
BSC
103.30
BSCPLC
142.40
BSRMLTD
96.80
BSRMSTEEL
96.00
BXPHARMA
144.20
CAPITECGBF
7.50
CAPMIBBLMF
12.90
CENTRALINS
44.10
CENTRALPHL
8.70
CITYBANK
29.10
CITYGENINS
139.20
CLICL
43.20
CNATEX
2.50
CONFIDCEM
61.90
CONTININS
32.10
COPPERTECH
26.40
CROWNCEMNT
57.00
CRYSTALINS
68.40
CVOPRL
142.80
DACCADYE
15.10
DAFODILCOM
156.10
DBH
38.90
DBH1STMF
4.90
DELTALIFE
68.40
DELTASPINN
7.70
DESCO
25.00
DESHBANDHU
13.50
DGIC
48.90
DHAKABANK
11.30
DHAKAINS
42.20
DOMINAGE
62.10
DSHGARME
119.20
DSSL
10.20
DULAMIACOT
184.90
DUTCHBANGL
46.30
EASTERNINS
54.90
EASTLAND
27.70
EASTRNLUB
1556.20
EBL
23.40
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
111.10
EGEN
21.70
EHL
74.20
EIL
30.10
EMERALDOIL
26.70
ENVOYTEX
84.00
EPGL
16.30
ESQUIRENIT
20.20
ETL
15.10
EXIM1STMF
5.30
FAMILYTEX
2.10
FARCHEM
16.80
FAREASTLIF
17.10
FBFIF
3.10
FEDERALINS
26.90
FIRSTFIN
4.00
FORTUNE
14.20
FUWANGCER
12.00
FUWANGFOOD
8.30
GBBPOWER
13.70
GEMINISEA
92.70
GENEXIL
31.60
GENNEXT
2.40
GHAIL
12.60
GHCL
19.10
GLDNJMF
8.10
GLOBALINS
41.50
GOLDENSON
9.00
GP
222.70
GPHISPAT
15.60
GQBALLPEN
615.40
GRAMEENS2
11.80
GREENDELMF
4.30
GREENDELT
60.40
GSPFINANCE
3.40
HAKKANIPUL
64.70
HAMI
140.60
HEIDELBCEM
192.00
HFL
11.00
HRTEX
16.20
HWAWELLTEX
49.30
IBNSINA
300.50
IBP
14.10
ICB
35.70
ICB3RDNRB
5.50
ICBAGRANI1
7.40
ICBAMCL2ND
10.80
ICBEPMF1S1
5.70
ICBIBANK
2.50
ICBSONALI1
6.90
ICICL
39.80
IDLC
41.50
IFADAUTOS
23.10
IFIC
5.00
IFIC1STMF
3.40
IFILISLMF1
5.40
INDEXAGRO
66.80
INTECH
22.50
INTRACO
25.30
IPDC
28.90
ISLAMIBANK
21.20
ISLAMICFIN
9.10
ISLAMIINS
65.10
ISNLTD
38.90
ITC
39.40
JAMUNABANK
24.10
JAMUNAOIL
170.60
JANATAINS
33.10
JHRML
42.00
JMISMDL
127.80
JUTESPINN
188.60
KARNAPHULI
56.30
KAY&QUE
351.40
KBPPWBIL
31.90
KDSALTD
44.70
KEYACOSMET
4.50
KOHINOOR
508.50
KPCL
11.50
KPPL
11.90
KTL
12.90
LANKABAFIN
13.30
LEGACYFOOT
63.10
LIBRAINFU
520.80
LINDEBD
634.80
LOVELLO
47.00
LRBDL
11.90
LRGLOBMF1
4.00
MAGURAPLEX
88.10
MAKSONSPIN
5.00
MALEKSPIN
46.90
MARICO
2655.30
MBL1STMF
7.90
MBPLCPBOND
4700.00
MEGCONMILK
27.40
MEGHNACEM
29.00
MEGHNAINS
31.70
MEGHNALIFE
48.70
MEGHNAPET
66.70
MERCANBANK
6.50
MERCINS
42.20
METROSPIN
10.20
MHSML
18.20
MIDASFIN
4.60
MIDLANDBNK
17.10
MIRAKHTER
25.00
MITHUNKNIT
12.70
MJLBD
92.90
MLDYEING
11.30
MONNOAGML
261.70
MONNOCERA
74.80
MONNOFABR
17.80
MONOSPOOL
108.70
MPETROLEUM
217.90
MTB
12.60
NAHEEACP
38.30
NATLIFEINS
92.20
NAVANACNG
17.60
NAVANAPHAR
64.90
NBL
3.50
NCCBANK
15.10
NCCBLMF1
5.50
NEWLINE
4.80
NFML
14.00
NHFIL
26.80
NITOLINS
58.30
NORTHERN
93.20
NORTHRNINS
35.20
NPOLYMER
28.40
NRBBANK
6.60
NRBCBANK
9.40
NTC
138.20
NTLTUBES
56.70
NURANI
2.70
OAL
6.10
OIMEX
16.50
OLYMPIC
134.50
ONEBANKPLC
6.90
ORIONINFU
207.00
ORIONPHARM
25.10
PADMALIFE
14.40
PADMAOIL
197.20
PARAMOUNT
59.00
PDL
5.10
PENINSULA
19.10
PEOPLESINS
61.00
PF1STMF
10.30
PHARMAID
516.70
PHENIXINS
44.50
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
63.50
PLFSL
1.60
POPULAR1MF
3.30
POPULARLIF
49.00
POWERGRID
35.00
PRAGATIINS
70.90
PRAGATILIF
134.00
PREMIERBAN
5.70
PREMIERCEM
38.30
PREMIERLEA
1.90
PRIME1ICBA
5.90
PRIMEBANK
29.30
PRIMEFIN
2.70
PRIMEINSUR
43.60
PRIMELIFE
34.60
PRIMETEX
15.80
PROGRESLIF
34.80
PROVATIINS
57.30
PTL
76.10
PUBALIBANK
42.50
PURABIGEN
32.90
QUASEMIND
42.00
QUEENSOUTH
13.70
RAHIMAFOOD
67.10
RAHIMTEXT
169.20
RAKCERAMIC
26.40
RANFOUNDRY
148.40
RDFOOD
23.00
RECKITTBEN
3195.50
REGENTTEX
5.20
RELIANCE1
11.60
RELIANCINS
86.40
RENATA
427.80
RENWICKJA
709.80
REPUBLIC
37.80
RINGSHINE
3.50
ROBI
30.10
RSRMSTEEL
6.90
RUNNERAUTO
52.00
RUPALIBANK
15.60
RUPALIINS
29.00
RUPALILIFE
73.10
SAFKOSPINN
21.10
SAIFPOWER
6.60
SAIHAMCOT
22.40
SAIHAMTEX
48.50
SALAMCRST
11.60
SALVO
30.10
SAMATALETH
93.20
SAMORITA
86.40
SANDHANINS
21.70
SAPORTL
60.80
SBACBANK
6.60
SEAPEARL
34.70
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
12.20
SHASHADNIM
25.90
SHEPHERD
11.30
SHURWID
4.70
SHYAMPSUG
288.00
SICL
33.70
SILCOPHL
15.90
SILVAPHL
12.70
SIMTEX
24.80
SINGERBD
60.90
SINOBANGLA
52.40
SIPLC
137.80
SKTRIMS
12.50
SONALIANSH
185.70
SONALILIFE
87.60
SONALIPAPR
209.60
SONARBAINS
39.50
SONARGAON
127.00
SOUTHEASTB
11.90
SPCERAMICS
26.70
SPCL
65.00
SQUARETEXT
53.20
SQURPHARMA
219.30
SSSTEEL
5.00
STANCERAM
61.30
STANDARINS
47.80
STANDBANKL
4.00
STYLECRAFT
46.40
SUMITPOWER
16.80
SUNLIFEINS
46.90
TAKAFULINS
45.10
TALLUSPIN
6.10
TAMIJTEX
104.40
TB10Y1128
97.37
TB20Y0431
101.43
TECHNODRUG
35.80
TILIL
41.90
TITASGAS
17.30
TOSRIFA
18.50
TRUSTB1MF
3.20
TRUSTBANK
12.90
TUNGHAI
4.70
UCB
8.80
UNILEVERCL
1719.50
UNIONCAP
5.10
UNIONINS
45.40
UNIQUEHRL
40.30
UNITEDFIN
16.00
UNITEDINS
55.20
UPGDCL
113.00
USMANIAGL
57.80
UTTARABANK
21.30
UTTARAFIN
10.60
VFSTDL
12.80
WALTONHIL
328.80
WATACHEM
126.40
WMSHIPYARD
8.20
YPL
19.30
ZAHEENSPIN
4.80
ZAHINTEX
7.60
ZEALBANGLA
157.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.