1JANATAMF
3.40
1STPRIMFMF
39.80
AAMRANET
18.30
AAMRATECH
15.60
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.10
ACI
176.50
ACIFORMULA
135.40
ACMELAB
77.60
ACMEPL
22.80
ACTIVEFINE
4.50
ADNTEL
54.40
ADVENT
13.10
AFCAGRO
4.80
AFTABAUTO
24.80
AGNISYSL
26.30
AGRANINS
33.30
AIBL1STIMF
5.50
AIBLPBOND
4100.00
AIL
27.50
AL-HAJTEX
67.20
ALARABANK
15.00
ALIF
4.20
ALLTEX
27.60
AMANFEED
29.40
AMBEEPHA
729.50
AMCL(PRAN)
209.90
ANLIMAYARN
28.00
ANWARGALV
113.90
AOL
16.40
APEXFOODS
282.10
APEXFOOT
159.40
APEXSPINN
413.20
APEXTANRY
70.00
APOLOISPAT
2.40
ARAMIT
163.40
ARAMITCEM
11.00
ARGONDENIM
19.40
ASIAINS
40.50
ASIAPACINS
44.50
ASIATICLAB
106.70
ATLASBANG
77.00
AZIZPIPES
96.30
BANGAS
106.00
BANKASI1PB
7625.00
BANKASIA
17.00
BARKAPOWER
9.80
BATASHOE
880.00
BATBC
202.00
BAYLEASING
4.30
BBS
8.60
BBSCABLES
16.20
BDAUTOCA
164.80
BDCOM
27.40
BDFINANCE
11.00
BDLAMPS
216.50
BDTHAI
11.20
BDTHAIFOOD
17.20
BDWELDING
11.10
BEACHHATCH
22.60
BEACONPHAR
91.70
BENGALWTL
20.60
BERGERPBL
1435.40
BESTHLDNG
12.80
BEXGSUKUK
77.50
BEXIMCO
20.00
BGIC
40.40
BIFC
3.50
BNIPLC
152.30
BPML
24.70
BPPL
19.00
BRACBANK
66.40
BSC
103.00
BSCPLC
140.30
BSRMLTD
94.50
BSRMSTEEL
90.80
BXPHARMA
144.00
CAPITECGBF
8.10
CAPMIBBLMF
16.40
CENTRALINS
44.40
CENTRALPHL
8.30
CITYBANK
29.20
CITYGENINS
130.60
CLICL
44.50
CNATEX
2.60
CONFIDCEM
56.60
CONTININS
31.60
COPPERTECH
22.70
CROWNCEMNT
57.60
CRYSTALINS
67.50
CVOPRL
143.10
DACCADYE
15.10
DAFODILCOM
157.10
DBH
38.00
DBH1STMF
5.30
DELTALIFE
67.60
DELTASPINN
7.00
DESCO
22.50
DESHBANDHU
12.90
DGIC
44.90
DHAKABANK
11.00
DHAKAINS
42.80
DOMINAGE
62.60
DOREENPWR
31.90
DSHGARME
120.00
DSSL
9.00
DULAMIACOT
193.80
DUTCHBANGL
46.60
EASTERNINS
57.30
EASTLAND
27.70
EASTRNLUB
2013.00
EBL
23.50
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
113.20
EGEN
19.30
EHL
73.90
EIL
30.50
EMERALDOIL
27.50
ENVOYTEX
72.00
EPGL
15.00
ESQUIRENIT
18.90
ETL
14.20
EXIM1STMF
5.80
FAMILYTEX
2.00
FARCHEM
16.70
FAREASTLIF
16.50
FBFIF
3.20
FEDERALINS
27.10
FEKDIL
19.40
FINEFOODS
443.40
FIRSTFIN
4.00
FORTUNE
13.10
FUWANGCER
11.20
FUWANGFOOD
8.10
GBBPOWER
13.30
GEMINISEA
98.30
GENEXIL
28.00
GENNEXT
2.50
GHAIL
11.40
GHCL
19.00
GLDNJMF
8.90
GLOBALINS
40.50
GOLDENSON
9.80
GP
235.60
GPHISPAT
14.90
GQBALLPEN
603.20
GRAMEENS2
12.10
GREENDELMF
4.70
GREENDELT
62.80
GSPFINANCE
3.40
HAKKANIPUL
64.00
HAMI
140.80
HEIDELBCEM
189.20
HFL
11.20
HRTEX
15.20
HWAWELLTEX
45.20
IBBLPBOND
620.00
IBNSINA
295.00
IBP
13.00
ICB
32.10
ICB3RDNRB
5.90
ICBAGRANI1
8.00
ICBAMCL2ND
10.00
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
7.90
ICICL
38.50
IDLC
41.20
IFADAUTOS
21.30
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
5.80
INDEXAGRO
62.90
INTECH
20.10
INTRACO
22.60
IPDC
29.90
ISLAMIBANK
20.80
ISLAMICFIN
9.30
ISLAMIINS
69.60
ISNLTD
38.50
ITC
39.10
JAMUNABANK
23.50
JAMUNAOIL
178.00
JANATAINS
33.40
JHRML
37.00
JMISMDL
129.20
JUTESPINN
186.00
KARNAPHULI
53.10
KAY&QUE
351.90
KBPPWBIL
31.50
KDSALTD
41.00
KEYACOSMET
4.60
KOHINOOR
507.00
KPCL
10.90
KPPL
12.00
KTL
12.80
LANKABAFIN
12.90
LEGACYFOOT
62.70
LHB
48.20
LIBRAINFU
554.70
LINDEBD
623.00
LOVELLO
48.70
LRBDL
11.80
LRGLOBMF1
4.10
MAGURAPLEX
73.60
MAKSONSPIN
4.70
MALEKSPIN
43.80
MARICO
2644.50
MATINSPINN
90.50
MBL1STMF
9.70
MEGCONMILK
27.80
MEGHNACEM
27.40
MEGHNAINS
30.90
MEGHNALIFE
49.00
MEGHNAPET
69.00
MERCANBANK
6.50
MERCINS
42.70
METROSPIN
8.30
MHSML
16.20
MIDASFIN
4.60
MIDLANDBNK
17.10
MIRACLEIND
30.70
MIRAKHTER
23.90
MITHUNKNIT
12.60
MJLBD
90.70
MLDYEING
10.40
MONNOAGML
262.00
MONNOCERA
71.70
MONNOFABR
16.40
MONOSPOOL
99.70
MPETROLEUM
212.80
MTB
12.80
NAHEEACP
39.80
NATLIFEINS
91.00
NAVANACNG
17.40
NAVANAPHAR
59.50
NBL
3.70
NCCBANK
15.20
NCCBLMF1
5.90
NEWLINE
4.70
NFML
13.90
NHFIL
25.10
NITOLINS
58.30
NORTHERN
96.50
NORTHRNINS
33.30
NPOLYMER
26.10
NRBBANK
6.70
NRBCBANK
8.90
NTC
139.50
NTLTUBES
55.60
NURANI
2.70
OAL
5.30
OIMEX
12.80
OLYMPIC
134.90
ONEBANKPLC
6.90
ORIONINFU
217.60
ORIONPHARM
27.50
PADMALIFE
14.50
PADMAOIL
198.00
PARAMOUNT
62.00
PDL
4.70
PENINSULA
16.30
PEOPLESINS
61.50
PF1STMF
12.80
PHARMAID
540.00
PHENIXINS
43.80
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
65.00
PLFSL
1.80
POPULAR1MF
3.30
POPULARLIF
51.30
POWERGRID
38.70
PRAGATIINS
71.30
PRAGATILIF
131.70
PREMIERBAN
5.40
PREMIERCEM
37.70
PREMIERLEA
1.90
PRIME1ICBA
6.90
PRIMEBANK
29.30
PRIMEFIN
2.90
PRIMEINSUR
45.60
PRIMELIFE
34.80
PRIMETEX
13.30
PROGRESLIF
37.40
PROVATIINS
59.00
PTL
75.40
PUBALIBANK
42.80
PURABIGEN
28.90
QUASEMIND
38.60
QUEENSOUTH
12.60
RAHIMAFOOD
65.20
RAHIMTEXT
167.00
RAKCERAMIC
24.00
RANFOUNDRY
145.20
RDFOOD
20.90
RECKITTBEN
3218.50
REGENTTEX
4.80
RELIANCE1
12.50
RELIANCINS
93.40
RENATA
425.70
RENWICKJA
784.20
REPUBLIC
36.10
RINGSHINE
3.40
ROBI
29.60
RSRMSTEEL
6.50
RUNNERAUTO
44.60
RUPALIBANK
15.70
RUPALIINS
27.30
RUPALILIFE
74.20
SAFKOSPINN
20.90
SAIFPOWER
6.50
SAIHAMCOT
21.60
SAIHAMTEX
47.10
SALAMCRST
11.50
SALVO
27.80
SAMATALETH
92.20
SAMORITA
83.30
SANDHANINS
22.10
SAPORTL
58.50
SBACBANK
6.80
SEAPEARL
32.30
SEMLFBSLGF
6.70
SHAHJABANK
17.30
SHARPIND
10.90
SHASHADNIM
26.30
SHEPHERD
10.20
SHURWID
4.70
SHYAMPSUG
288.40
SICL
32.80
SILCOPHL
14.40
SILVAPHL
10.30
SIMTEX
24.00
SINGERBD
63.90
SINOBANGLA
47.90
SIPLC
136.40
SKTRIMS
12.70
SONALIANSH
193.10
SONALILIFE
100.40
SONALIPAPR
209.00
SONARBAINS
40.60
SONARGAON
114.70
SOUTHEASTB
11.70
SPCERAMICS
21.00
SPCL
55.40
SQUARETEXT
49.60
SQURPHARMA
218.00
SSSTEEL
5.00
STANCERAM
63.00
STANDARINS
49.40
STANDBANKL
4.00
STYLECRAFT
48.00
SUMITPOWER
15.50
SUNLIFEINS
48.80
TAKAFULINS
46.40
TALLUSPIN
5.70
TAMIJTEX
102.50
TB20Y0744
127.37
TECHNODRUG
33.70
TILIL
42.30
TITASGAS
16.60
TOSRIFA
17.90
TRUSTB1MF
3.40
TRUSTBANK
13.20
TUNGHAI
5.00
UCB
9.00
UNILEVERCL
1880.00
UNIONCAP
4.90
UNIONINS
45.80
UNIQUEHRL
38.80
UNITEDFIN
15.60
UNITEDINS
56.00
UPGDCL
111.70
USMANIAGL
53.00
UTTARABANK
21.20
UTTARAFIN
10.80
VAMLRBBF
8.20
VFSTDL
11.40
WALTONHIL
327.00
WATACHEM
121.90
WMSHIPYARD
8.20
YPL
18.50
ZAHEENSPIN
4.50
ZAHINTEX
7.50
ZEALBANGLA
162.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.