1JANATAMF
3.90
1STPRIMFMF
24.10
AAMRANET
20.80
AAMRATECH
17.60
ABB1STMF
4.10
ABBANK
5.00
ACFL
23.30
ACI
201.50
ACIFORMULA
172.40
ACMELAB
83.20
ACMEPL
22.60
ACTIVEFINE
6.70
ADNTEL
67.90
ADVENT
15.70
AFCAGRO
7.30
AFTABAUTO
30.90
AGNISYSL
33.90
AGRANINS
28.90
AIBL1STIMF
6.70
AIL
38.10
AL-HAJTEX
101.90
ALARABANK
17.50
ALIF
5.60
ALLTEX
19.20
AMANFEED
38.80
AMBEEPHA
811.00
AMCL(PRAN)
230.00
ANLIMAYARN
33.80
ANWARGALV
114.80
AOL
17.70
APEXFOODS
285.00
APEXFOOT
217.60
APEXSPINN
381.50
APEXTANRY
104.50
APOLOISPAT
3.00
ARAMIT
205.90
ARAMITCEM
12.60
ARGONDENIM
21.30
ASIAINS
42.20
ASIAPACINS
43.70
ASIATICLAB
124.80
ATLASBANG
95.30
AZIZPIPES
75.70
BANGAS
137.30
BANKASIA
18.50
BARKAPOWER
8.00
BATASHOE
900.00
BATBC
226.30
BAYLEASING
5.30
BBS
15.00
BBSCABLES
22.50
BDAUTOCA
210.50
BDCOM
33.70
BDFINANCE
13.30
BDLAMPS
182.00
BDTHAI
18.60
BDTHAIFOOD
22.00
BDWELDING
14.10
BEACHHATCH
34.30
BEACONPHAR
109.70
BENGALWTL
24.20
BERGERPBL
1399.20
BESTHLDNG
16.00
BEXGSUKUK
72.50
BEXIMCO
25.30
BGIC
39.70
BIFC
4.90
BNICL
106.00
BPML
28.90
BPPL
20.80
BRACBANK
63.70
BSC
120.70
BSCPLC
159.70
BSRMLTD
104.40
BSRMSTEEL
94.80
BXPHARMA
149.80
CAPITECGBF
9.30
CAPMBDBLMF
10.30
CAPMIBBLMF
14.60
CENTRALINS
41.10
CENTRALPHL
10.70
CITYBANK
32.10
CITYGENINS
107.60
CLICL
50.90
CNATEX
3.10
CONFIDCEM
69.00
CONTININS
33.00
COPPERTECH
26.40
CROWNCEMNT
70.50
CRYSTALINS
67.70
CVOPRL
177.80
DACCADYE
17.40
DAFODILCOM
166.70
DBH
43.90
DBH1STMF
6.00
DELTALIFE
80.50
DELTASPINN
7.80
DESCO
26.40
DESHBANDHU
21.00
DGIC
32.40
DHAKABANK
12.50
DHAKAINS
41.70
DOMINAGE
76.20
DOREENPWR
31.20
DSHGARME
173.90
DSSL
13.60
DULAMIACOT
218.00
DUTCHBANGL
49.60
EASTERNINS
57.20
EASTLAND
27.20
EASTRNLUB
2128.00
EBL
24.30
EBL1STMF
4.90
EBLNRBMF
4.00
ECABLES
146.50
EGEN
27.00
EHL
94.30
EIL
30.90
EMERALDOIL
28.60
ENVOYTEX
57.70
EPGL
19.70
ESQUIRENIT
25.90
ETL
14.50
EXIM1STMF
5.10
FAMILYTEX
2.50
FARCHEM
25.00
FAREASTFIN
1.60
FAREASTLIF
22.60
FASFIN
1.80
FBFIF
3.90
FEDERALINS
27.00
FEKDIL
26.40
FINEFOODS
488.30
FIRSTFIN
4.40
FORTUNE
20.30
FUWANGCER
16.40
FUWANGFOOD
13.10
GBBPOWER
8.20
GEMINISEA
127.10
GENEXIL
41.60
GENNEXT
2.90
GHAIL
15.60
GHCL
23.50
GLDNJMF
8.70
GLOBALINS
40.50
GOLDENSON
16.50
GP
258.20
GPHISPAT
19.30
GQBALLPEN
597.60
GRAMEENS2
13.70
GREENDELMF
5.20
GREENDELT
66.00
GSPFINANCE
4.00
HAKKANIPUL
82.30
HAMI
158.80
HEIDELBCEM
234.00
HFL
15.60
HRTEX
20.90
HWAWELLTEX
47.60
IBBLPBOND
670.00
IBNSINA
322.50
IBP
19.50
ICB
47.40
ICB3RDNRB
6.10
ICBAGRANI1
8.70
ICBAMCL2ND
7.90
ICBEPMF1S1
6.60
ICBSONALI1
6.60
ICICL
30.40
IDLC
47.70
IFADAUTOS
26.30
IFIC
5.10
IFIC1STMF
4.70
IFILISLMF1
5.80
ILFSL
1.70
INDEXAGRO
74.10
INTECH
26.90
INTRACO
21.70
IPDC
32.50
ISLAMIBANK
32.10
ISLAMICFIN
12.10
ISLAMIINS
57.60
ISNLTD
60.90
ITC
52.90
JAMUNABANK
24.10
JAMUNAOIL
183.20
JANATAINS
33.30
JHRML
50.50
JMISMDL
148.00
JUTESPINN
214.00
KARNAPHULI
45.00
KAY&QUE
424.00
KBPPWBIL
40.40
KDSALTD
52.50
KEYACOSMET
5.20
KOHINOOR
525.60
KPCL
10.40
KPPL
15.10
KTL
11.20
LANKABAFIN
18.50
LEGACYFOOT
73.70
LHB
59.60
LIBRAINFU
643.00
LINDEBD
737.90
LOVELLO
72.20
LRBDL
14.70
LRGLOBMF1
4.70
MAGURAPLEX
93.80
MAKSONSPIN
6.00
MALEKSPIN
43.80
MARICO
2750.00
MATINSPINN
56.90
MBL1STMF
6.90
MEGCONMILK
38.90
MEGHNACEM
32.50
MEGHNAINS
37.70
MEGHNAPET
97.80
MERCANBANK
7.70
MERCINS
42.30
METROSPIN
9.20
MHSML
23.10
MIDASFIN
6.00
MIDLANDBNK
19.10
MIRACLEIND
29.70
MIRAKHTER
42.00
MITHUNKNIT
14.70
MJLBD
94.50
MLDYEING
16.50
MONNOAGML
350.80
MONNOCERA
95.10
MONNOFABR
22.70
MONOSPOOL
123.70
MPETROLEUM
214.10
MTB
13.80
NAHEEACP
36.90
NATLIFEINS
103.20
NAVANACNG
22.50
NAVANAPHAR
72.60
NBL
3.90
NCCBANK
15.80
NCCBLMF1
7.30
NEWLINE
5.70
NFML
20.60
NITOLINS
35.00
NORTHERN
118.00
NORTHRNINS
38.10
NPOLYMER
36.30
NRBBANK
6.50
NRBCBANK
8.00
NTC
173.00
NTLTUBES
69.80
NURANI
2.90
OAL
6.70
OIMEX
16.50
OLYMPIC
152.70
ONEBANKPLC
7.90
ORIONINFU
290.10
ORIONPHARM
29.40
PADMALIFE
17.50
PADMAOIL
201.50
PARAMOUNT
60.20
PDL
5.60
PENINSULA
25.50
PEOPLESINS
54.30
PF1STMF
12.90
PHARMAID
622.90
PHENIXINS
45.00
PHPMF1
4.00
PIONEERINS
66.30
POPULAR1MF
4.00
POPULARLIF
60.50
POWERGRID
39.80
PRAGATIINS
75.20
PRAGATILIF
168.00
PREMIERBAN
5.00
PREMIERCEM
51.00
PREMIERLEA
2.40
PRIME1ICBA
6.60
PRIMEBANK
31.00
PRIMEFIN
3.60
PRIMEINSUR
46.70
PRIMELIFE
40.00
PRIMETEX
16.60
PROGRESLIF
40.90
PROVATIINS
56.20
PTL
64.40
PUBALIBANK
37.80
PURABIGEN
30.80
QUASEMIND
46.30
QUEENSOUTH
17.60
RAHIMAFOOD
89.90
RAHIMTEXT
215.30
RAKCERAMIC
31.80
RANFOUNDRY
165.70
RDFOOD
27.80
RECKITTBEN
3300.00
REGENTTEX
6.20
RELIANCE1
12.40
RELIANCINS
108.90
RENATA
472.00
RENWICKJA
995.80
REPUBLIC
35.60
RINGSHINE
3.90
ROBI
32.70
RSRMSTEEL
7.90
RUNNERAUTO
42.10
RUPALIBANK
17.60
RUPALIINS
28.70
RUPALILIFE
88.80
SAFKOSPINN
20.70
SAIFPOWER
9.70
SAIHAMCOT
21.50
SAIHAMTEX
19.40
SALAMCRST
13.60
SALVO
38.80
SAMATALETH
105.40
SAMORITA
93.70
SANDHANINS
27.60
SAPORTL
53.00
SBACBANK
6.70
SEAPEARL
40.80
SEMLFBSLGF
7.60
SEMLIBBLSF
8.30
SHAHJABANK
17.70
SHARPIND
36.10
SHASHADNIM
28.70
SHEPHERD
16.90
SHURWID
6.00
SHYAMPSUG
326.80
SILCOPHL
22.10
SILVAPHL
17.00
SIMTEX
27.90
SINGERBD
77.00
SINOBANGLA
58.00
SIPLC
110.60
SKTRIMS
14.50
SONALIANSH
213.00
SONALILIFE
86.50
SONALIPAPR
242.60
SONARBAINS
39.00
SONARGAON
95.50
SOUTHEASTB
10.60
SPCERAMICS
23.50
SPCL
57.20
SQUARETEXT
50.60
SQURPHARMA
221.00
SSSTEEL
7.40
STANCERAM
73.90
STANDARINS
48.20
STANDBANKL
5.10
STYLECRAFT
59.40
SUMITPOWER
17.00
SUNLIFEINS
68.10
TAKAFULINS
47.60
TALLUSPIN
8.10
TAMIJTEX
133.20
TECHNODRUG
48.30
TILIL
51.30
TITASGAS
20.70
TOSRIFA
23.80
TRUSTB1MF
3.90
TRUSTBANK
15.90
TUNGHAI
2.80
UCB
9.80
UNILEVERCL
2055.30
UNIONCAP
4.80
UNIONINS
50.00
UNIQUEHRL
45.10
UNITEDFIN
18.30
UNITEDINS
49.30
UPGDCL
126.60
USMANIAGL
67.70
UTTARABANK
21.40
UTTARAFIN
13.60
VAMLRBBF
8.20
VFSTDL
17.10
WALTONHIL
391.00
WATACHEM
142.50
WMSHIPYARD
9.90
YPL
25.80
ZAHEENSPIN
5.60
ZAHINTEX
8.90
ZEALBANGLA
216.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.