1JANATAMF
3.50
1STPRIMFMF
25.10
AAMRANET
21.60
AAMRATECH
17.60
ABB1STMF
3.60
ABBANK
4.90
ACFL
23.60
ACI
203.60
ACIFORMULA
153.80
ACMELAB
86.50
ACMEPL
22.80
ACTIVEFINE
7.00
ADNTEL
71.20
ADVENT
16.10
AFCAGRO
7.20
AFTABAUTO
31.50
AGNISYSL
31.60
AGRANINS
32.60
AIBL1STIMF
5.70
AIL
38.70
AL-HAJTEX
105.70
ALARABANK
16.20
ALIF
5.50
ALLTEX
17.90
AMANFEED
34.00
AMBEEPHA
768.90
AMCL(PRAN)
227.50
ANLIMAYARN
36.20
ANWARGALV
120.50
AOL
17.50
APEXFOODS
308.70
APEXFOOT
219.30
APEXSPINN
408.90
APEXTANRY
104.10
APOLOISPAT
3.00
ARAMIT
216.00
ARAMITCEM
11.70
ARGONDENIM
21.40
ASIAINS
45.60
ASIAPACINS
49.70
ASIATICLAB
142.60
ATLASBANG
98.50
AZIZPIPES
75.50
BANGAS
143.00
BANKASIA
18.30
BARKAPOWER
8.10
BATASHOE
880.00
BATBC
223.20
BAYLEASING
4.50
BBS
15.50
BBSCABLES
23.20
BDAUTOCA
210.20
BDCOM
33.90
BDFINANCE
12.80
BDLAMPS
185.60
BDTHAI
20.20
BDTHAIFOOD
24.30
BDWELDING
14.00
BEACHHATCH
34.00
BEACONPHAR
114.40
BENGALWTL
25.00
BERGERPBL
1399.90
BESTHLDNG
16.00
BEXGSUKUK
74.00
BEXIMCO
27.10
BGIC
44.60
BIFC
4.30
BNICL
113.60
BPML
28.50
BPPL
21.00
BRACBANK
63.50
BSC
123.30
BSCPLC
163.00
BSRMLTD
107.40
BSRMSTEEL
93.00
BXPHARMA
153.60
CAPITECGBF
8.30
CAPMBDBLMF
10.40
CAPMIBBLMF
15.40
CENTRALINS
45.70
CENTRALPHL
10.90
CITYBANK
31.10
CITYGENINS
107.20
CLICL
56.30
CNATEX
3.00
CONFIDCEM
71.50
CONTININS
37.80
COPPERTECH
27.20
CROWNCEMNT
67.30
CRYSTALINS
71.90
CVOPRL
176.00
DACCADYE
16.90
DAFODILCOM
163.80
DBH
42.70
DBH1STMF
5.20
DELTALIFE
86.60
DELTASPINN
7.10
DESCO
27.20
DESHBANDHU
21.10
DGIC
35.10
DHAKABANK
12.30
DHAKAINS
45.30
DOMINAGE
76.90
DOREENPWR
31.90
DSHGARME
164.10
DSSL
13.20
DULAMIACOT
185.00
DUTCHBANGL
46.90
EASTERNINS
61.80
EASTLAND
31.40
EASTRNLUB
1984.00
EBL
24.50
EBL1STMF
4.60
EBLNRBMF
3.40
ECABLES
153.90
EGEN
27.40
EHL
100.40
EIL
34.00
EMERALDOIL
28.90
ENVOYTEX
59.20
EPGL
20.80
ESQUIRENIT
26.60
ETL
13.90
EXIM1STMF
4.00
FAMILYTEX
2.30
FARCHEM
20.00
FAREASTFIN
1.20
FAREASTLIF
23.60
FASFIN
1.30
FBFIF
3.50
FEDERALINS
29.50
FEKDIL
24.00
FINEFOODS
491.30
FIRSTFIN
4.10
FORTUNE
19.50
FUWANGCER
15.40
FUWANGFOOD
12.10
GBBPOWER
8.40
GEMINISEA
127.50
GENEXIL
41.10
GENNEXT
2.80
GHAIL
15.50
GHCL
20.50
GLDNJMF
7.70
GLOBALINS
47.80
GOLDENSON
16.80
GP
258.00
GPHISPAT
19.60
GQBALLPEN
598.60
GRAMEENS2
13.30
GREENDELMF
4.20
GREENDELT
69.20
GSPFINANCE
3.70
HAKKANIPUL
86.10
HAMI
147.50
HEIDELBCEM
234.50
HFL
14.00
HRTEX
21.70
HWAWELLTEX
47.90
IBBLPBOND
665.00
IBNSINA
325.00
IBP
18.10
ICB
47.20
ICB3RDNRB
5.70
ICBAGRANI1
8.80
ICBAMCL2ND
7.20
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
32.40
IDLC
44.40
IFADAUTOS
27.00
IFIC
5.00
IFIC1STMF
3.90
IFILISLMF1
4.90
ILFSL
1.20
INDEXAGRO
77.50
INTECH
28.00
INTRACO
21.90
IPDC
33.30
ISLAMIBANK
32.20
ISLAMICFIN
11.20
ISLAMIINS
64.30
ISNLTD
61.30
ITC
51.00
JAMUNABANK
23.60
JAMUNAOIL
183.90
JANATAINS
37.10
JHRML
53.20
JMISMDL
156.10
JUTESPINN
227.10
KARNAPHULI
47.30
KAY&QUE
437.00
KBPPWBIL
39.40
KDSALTD
53.30
KEYACOSMET
5.10
KOHINOOR
509.60
KPCL
10.50
KPPL
15.00
KTL
10.60
LANKABAFIN
16.70
LEGACYFOOT
72.30
LHB
57.30
LIBRAINFU
638.10
LINDEBD
748.60
LOVELLO
76.40
LRBDL
15.40
LRGLOBMF1
3.90
MAGURAPLEX
97.70
MAKSONSPIN
5.90
MALEKSPIN
45.00
MARICO
2735.90
MATINSPINN
59.00
MBL1STMF
4.60
MEGCONMILK
38.00
MEGHNACEM
32.20
MEGHNAINS
43.50
MEGHNALIFE
66.70
MEGHNAPET
83.20
MERCANBANK
7.70
MERCINS
45.40
METROSPIN
9.30
MHSML
23.10
MIDASFIN
5.80
MIDLANDBNK
17.50
MIRACLEIND
28.40
MIRAKHTER
41.40
MITHUNKNIT
14.40
MJLBD
96.00
MLDYEING
12.90
MONNOAGML
359.10
MONNOCERA
100.60
MONNOFABR
22.90
MONOSPOOL
123.60
MPETROLEUM
216.10
MTB
14.00
NAHEEACP
40.90
NATLIFEINS
110.20
NAVANACNG
22.90
NAVANAPHAR
72.90
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.60
NEWLINE
5.30
NFML
20.90
NHFIL
31.90
NITOLINS
38.00
NORTHERN
112.20
NORTHRNINS
43.20
NPOLYMER
34.50
NRBBANK
6.10
NRBCBANK
7.30
NTC
168.50
NTLTUBES
74.70
NURANI
2.80
OAL
6.60
OIMEX
17.10
OLYMPIC
160.90
ONEBANKPLC
7.80
ORIONINFU
290.90
ORIONPHARM
30.00
PADMALIFE
19.40
PADMAOIL
199.50
PARAMOUNT
63.80
PDL
5.60
PENINSULA
24.30
PEOPLESINS
61.50
PF1STMF
11.30
PHARMAID
618.00
PHENIXINS
47.30
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
71.50
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
65.60
POWERGRID
41.50
PRAGATIINS
83.30
PREMIERBAN
5.00
PREMIERCEM
53.60
PREMIERLEA
2.20
PRIME1ICBA
6.10
PRIMEBANK
29.90
PRIMEFIN
3.10
PRIMEINSUR
49.70
PRIMELIFE
44.70
PRIMETEX
16.60
PROGRESLIF
43.00
PROVATIINS
63.10
PTL
65.70
PUBALIBANK
37.30
PURABIGEN
34.10
QUASEMIND
45.30
QUEENSOUTH
16.20
RAHIMAFOOD
85.90
RAHIMTEXT
229.30
RAKCERAMIC
30.30
RANFOUNDRY
163.70
RDFOOD
30.70
RECKITTBEN
3333.00
REGENTTEX
6.10
RELIANCE1
12.20
RELIANCINS
121.00
RENATA
464.80
RENWICKJA
845.90
REPUBLIC
41.50
RINGSHINE
3.70
ROBI
32.50
RSRMSTEEL
7.70
RUNNERAUTO
42.70
RUPALIBANK
16.90
RUPALIINS
31.60
RUPALILIFE
97.30
SAFKOSPINN
20.90
SAIFPOWER
10.10
SAIHAMCOT
20.30
SAIHAMTEX
19.50
SALAMCRST
14.40
SALVO
37.70
SAMATALETH
102.00
SAMORITA
93.10
SANDHANINS
29.50
SAPORTL
51.10
SBACBANK
6.40
SEAPEARL
43.30
SEMLFBSLGF
6.90
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
29.10
SHASHADNIM
26.90
SHEPHERD
16.80
SHURWID
6.00
SHYAMPSUG
320.00
SICL
41.30
SILCOPHL
21.10
SILVAPHL
15.70
SIMTEX
28.40
SINGERBD
74.00
SINOBANGLA
58.60
SIPLC
110.40
SKTRIMS
13.40
SONALIANSH
225.70
SONALILIFE
85.30
SONALIPAPR
258.60
SONARBAINS
46.10
SONARGAON
92.90
SOUTHEASTB
10.20
SPCERAMICS
24.00
SPCL
58.40
SQUARETEXT
51.70
SQURPHARMA
221.40
SSSTEEL
7.30
STANCERAM
71.40
STANDARINS
54.90
STANDBANKL
4.70
STYLECRAFT
57.60
SUMITPOWER
17.40
SUNLIFEINS
75.60
TAKAFULINS
48.80
TALLUSPIN
8.10
TAMIJTEX
137.90
TB10Y0434
111.38
TB10Y0634
112.32
TB20Y0143
88.55
TB5Y0527
97.78
TB5Y1029
104.52
TECHNODRUG
42.60
TILIL
57.50
TITASGAS
21.30
TOSRIFA
23.90
TRUSTB1MF
3.50
TRUSTBANK
15.80
TUNGHAI
2.60
UCB
9.00
UNILEVERCL
2067.20
UNIONCAP
4.50
UNIONINS
53.80
UNIQUEHRL
47.80
UNITEDFIN
16.60
UNITEDINS
47.20
UPGDCL
130.70
USMANIAGL
74.20
UTTARABANK
21.50
UTTARAFIN
13.20
VAMLRBBF
8.10
VFSTDL
16.50
WALTONHIL
411.10
WATACHEM
144.10
WMSHIPYARD
9.90
YPL
24.90
ZAHEENSPIN
5.50
ZAHINTEX
9.20
ZEALBANGLA
215.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.