1JANATAMF
3.00
1STPRIMFMF
19.50
AAMRANET
16.20
AAMRATECH
12.50
ABB1STMF
3.10
ABBANK
4.80
ACFL
18.50
ACI
193.00
ACIFORMULA
140.50
ACMELAB
76.20
ACMEPL
23.70
ACTIVEFINE
6.70
ADNTEL
61.20
ADVENT
13.50
AFCAGRO
6.70
AFTABAUTO
27.70
AGNISYSL
24.90
AGRANINS
22.60
AIBL1STIMF
4.00
AIL
33.80
AL-HAJTEX
105.20
ALARABANK
14.30
ALIF
6.10
ALLTEX
15.00
AMANFEED
26.80
AMBEEPHA
760.00
AMCL(PRAN)
212.50
ANLIMAYARN
20.10
ANWARGALV
100.00
AOL
16.00
APEXFOODS
273.00
APEXFOOT
196.90
APEXSPINN
348.10
APEXTANRY
92.60
APOLOISPAT
3.30
APSCLBOND
1200.00
ARAMIT
172.80
ARGONDENIM
17.20
ASIAINS
39.60
ASIAPACINS
40.50
ASIATICLAB
108.70
ATLASBANG
72.70
AZIZPIPES
61.10
BANGAS
136.00
BANKASIA
20.50
BARKAPOWER
8.50
BATBC
222.00
BBS
11.90
BBSCABLES
19.90
BDAUTOCA
240.00
BDCOM
28.50
BDFINANCE
12.40
BDLAMPS
193.00
BDTHAI
12.40
BDTHAIFOOD
21.90
BDWELDING
14.80
BEACHHATCH
29.60
BEACONPHAR
102.50
BENGALWTL
25.80
BERGERPBL
1384.50
BESTHLDNG
12.50
BGIC
37.40
BIFC
4.40
BNICL
83.10
BPML
26.40
BPPL
17.20
BRACBANK
73.20
BSC
104.00
BSCPLC
142.00
BSRMLTD
86.20
BSRMSTEEL
73.10
BXPHARMA
115.30
CAPITECGBF
7.30
CAPMBDBLMF
12.70
CAPMIBBLMF
9.00
CENTRALINS
41.50
CENTRALPHL
8.60
CITYGENINS
101.20
CLICL
56.50
CNATEX
3.50
CONFIDCEM
61.50
CONTININS
27.20
COPPERTECH
24.30
CROWNCEMNT
49.50
CRYSTALINS
78.10
CVOPRL
159.00
DACCADYE
16.30
DAFODILCOM
114.60
DBH
38.50
DBH1STMF
4.50
DELTALIFE
77.00
DELTASPINN
6.40
DESCO
22.50
DESHBANDHU
17.20
DGIC
22.60
DHAKABANK
12.60
DHAKAINS
41.00
DOMINAGE
68.50
DOREENPWR
30.00
DSHGARME
131.00
DSSL
9.30
DULAMIACOT
127.50
DUTCHBANGL
43.30
EASTERNINS
57.90
EASTLAND
22.90
EASTRNLUB
1624.00
EBL
27.30
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
118.00
EGEN
23.60
EHL
82.00
EIL
27.10
ENVOYTEX
48.40
EPGL
18.90
ESQUIRENIT
21.40
ETL
10.70
EXIM1STMF
3.80
FAMILYTEX
2.90
FARCHEM
15.10
FAREASTFIN
2.20
FAREASTLIF
21.60
FASFIN
2.40
FBFIF
3.10
FEDERALINS
23.20
FEKDIL
14.10
FINEFOODS
534.50
FIRSTFIN
4.50
FORTUNE
13.50
FUWANGCER
12.10
FUWANGFOOD
9.80
GBBPOWER
8.20
GEMINISEA
114.10
GENEXIL
27.40
GENNEXT
3.20
GHAIL
12.60
GHCL
18.50
GLDNJMF
6.20
GLOBALINS
32.50
GOLDENSON
14.20
GP
243.50
GPHISPAT
16.20
GQBALLPEN
622.10
GREENDELMF
3.40
GREENDELT
62.20
GSPFINANCE
4.00
HAKKANIPUL
77.50
HAMI
188.00
HEIDELBCEM
203.00
HFL
14.80
HRTEX
19.00
HWAWELLTEX
41.40
IBNSINA
310.00
IBP
13.10
ICB
35.80
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
23.20
IDLC
36.90
IFADAUTOS
22.50
IFIC
4.70
IFIC1STMF
3.80
IFILISLMF1
4.10
ILFSL
2.30
INDEXAGRO
70.50
INTECH
36.50
INTRACO
17.70
IPDC
18.80
ISLAMIBANK
32.80
ISLAMICFIN
10.30
ISLAMIINS
42.50
ISNLTD
63.40
ITC
38.40
JAMUNABANK
25.40
JAMUNAOIL
169.60
JANATAINS
36.10
JHRML
45.80
JMISMDL
121.10
JUTESPINN
205.70
KARNAPHULI
31.80
KAY&QUE
475.90
KBPPWBIL
50.80
KDSALTD
46.40
KEYACOSMET
4.60
KOHINOOR
503.70
KPCL
11.10
KPPL
14.20
KTL
9.40
LANKABAFIN
13.70
LEGACYFOOT
81.60
LHB
50.40
LIBRAINFU
627.90
LINDEBD
640.10
LOVELLO
83.70
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
82.50
MAKSONSPIN
5.70
MALEKSPIN
26.70
MARICO
2780.00
MATINSPINN
46.20
MBL1STMF
3.90
MEGCONMILK
33.90
MEGHNACEM
30.50
MEGHNAINS
29.50
MEGHNALIFE
56.40
MEGHNAPET
42.00
MERCANBANK
7.60
MERCINS
26.70
METROSPIN
8.90
MHSML
21.30
MIDASFIN
5.50
MIDLANDBNK
16.00
MIRACLEIND
26.50
MIRAKHTER
38.10
MITHUNKNIT
15.60
MJLBD
88.60
MLDYEING
8.10
MONNOAGML
335.70
MONNOCERA
81.30
MONNOFABR
22.30
MONOSPOOL
99.20
MPETROLEUM
200.20
MTB
12.80
NAHEEACP
23.60
NATLIFEINS
101.50
NAVANACNG
20.40
NAVANAPHAR
57.70
NBL
4.10
NCCBANK
16.70
NCCBLMF1
4.20
NEWLINE
5.40
NFML
14.10
NHFIL
22.90
NITOLINS
31.00
NORTHRNINS
30.80
NPOLYMER
28.40
NRBBANK
6.10
NRBCBANK
6.70
NTLTUBES
60.80
NURANI
3.10
OAL
5.80
OIMEX
13.90
OLYMPIC
142.30
ONEBANKPLC
6.60
ORIONINFU
327.80
ORIONPHARM
25.80
PADMALIFE
17.70
PADMAOIL
176.10
PARAMOUNT
53.80
PDL
5.50
PENINSULA
20.50
PEOPLESINS
53.30
PF1STMF
7.40
PHARMAID
569.40
PHENIXINS
41.00
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
64.20
PLFSL
2.40
POPULAR1MF
3.00
POPULARLIF
55.70
POWERGRID
33.00
PRAGATIINS
76.80
PRAGATILIF
195.20
PREMIERBAN
4.30
PREMIERCEM
41.10
PREMIERLEA
2.30
PRIME1ICBA
4.50
PRIMEBANK
29.60
PRIMEFIN
3.70
PRIMEINSUR
34.60
PRIMELIFE
38.00
PROGRESLIF
40.50
PROVATIINS
35.60
PTL
61.80
PUBALIBANK
38.60
PURABIGEN
29.00
QUASEMIND
40.30
QUEENSOUTH
11.70
RAHIMAFOOD
103.30
RAHIMTEXT
199.30
RAKCERAMIC
23.00
RANFOUNDRY
152.70
RDFOOD
20.10
RECKITTBEN
3380.10
REGENTTEX
4.00
RELIANCE1
11.80
RELIANCINS
95.70
RENATA
417.00
REPUBLIC
32.90
RINGSHINE
3.60
ROBI
29.20
RSRMSTEEL
7.70
RUNNERAUTO
42.40
RUPALIBANK
16.80
RUPALIINS
24.30
RUPALILIFE
88.50
SAFKOSPINN
21.70
SAIFPOWER
6.50
SAIHAMCOT
22.20
SAIHAMTEX
18.60
SALAMCRST
15.80
SALVO
33.20
SAMATALETH
114.00
SAMORITA
68.90
SANDHANINS
22.70
SAPORTL
50.40
SBACBANK
5.80
SEAPEARL
34.40
SEMLFBSLGF
5.30
SHAHJABANK
16.30
SHARPIND
15.70
SHASHADNIM
18.10
SHEPHERD
16.10
SHURWID
6.20
SICL
26.50
SILCOPHL
14.40
SILVAPHL
10.50
SIMTEX
24.60
SINGERBD
84.40
SINOBANGLA
53.50
SIPLC
73.80
SKTRIMS
9.10
SLIPLC
69.90
SONALIANSH
163.30
SONALIPAPR
223.50
SONARBAINS
34.40
SONARGAON
37.10
SOUTHEASTB
10.00
SPCERAMICS
20.50
SPCL
56.40
SQUARETEXT
46.90
SQURPHARMA
211.90
SSSTEEL
4.90
STANCERAM
69.00
STANDARINS
45.00
STANDBANKL
4.60
STYLECRAFT
51.30
SUMITPOWER
14.30
SUNLIFEINS
71.50
TAKAFULINS
34.00
TALLUSPIN
7.90
TAMIJTEX
118.60
TECHNODRUG
35.90
TILIL
47.40
TITASGAS
16.50
TOSRIFA
17.10
TRUSTB1MF
3.10
TRUSTBANK
16.70
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2080.00
UNIONCAP
4.40
UNIONINS
35.00
UNIQUEHRL
37.10
UNITEDFIN
13.30
UNITEDINS
47.80
UPGDCL
117.10
USMANIAGL
37.50
UTTARABANK
25.50
UTTARAFIN
12.60
VAMLRBBF
6.00
VFSTDL
11.90
WATACHEM
137.90
WMSHIPYARD
8.70
YPL
23.20
ZAHEENSPIN
5.90
ZAHINTEX
8.60
ZEALBANGLA
126.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.