1JANATAMF
3.10
1STPRIMFMF
19.40
AAMRANET
16.70
AAMRATECH
13.60
ABB1STMF
3.30
ABBANK
5.90
ABBLPBOND
1050.00
ACFL
18.30
ACI
208.50
ACIFORMULA
153.70
ACMELAB
76.80
ACMEPL
25.60
ACTIVEFINE
6.80
ADNTEL
59.80
ADVENT
14.00
AFCAGRO
6.80
AFTABAUTO
28.30
AGNISYSL
25.30
AGRANINS
22.50
AIBL1STIMF
4.10
AIL
28.70
AL-HAJTEX
113.50
ALARABANK
15.40
ALIF
4.90
ALLTEX
14.70
AMANFEED
26.80
AMBEEPHA
789.90
AMCL(PRAN)
219.10
ANLIMAYARN
20.10
ANWARGALV
103.00
AOL
16.90
APEXFOODS
279.70
APEXFOOT
210.00
APEXSPINN
328.50
APEXTANRY
86.50
APOLOISPAT
3.60
ARAMIT
183.60
ARAMITCEM
11.80
ARGONDENIM
17.40
ASIAINS
40.00
ASIAPACINS
38.70
ASIATICLAB
102.70
ATLASBANG
70.80
AZIZPIPES
52.00
BANGAS
153.60
BANKASIA
21.40
BARKAPOWER
7.80
BATASHOE
838.00
BATBC
217.60
BAYLEASING
4.90
BBS
11.90
BBSCABLES
20.80
BDAUTOCA
250.60
BDCOM
29.20
BDFINANCE
13.30
BDLAMPS
204.00
BDTHAI
12.60
BDTHAIFOOD
18.40
BDWELDING
15.10
BEACHHATCH
29.90
BEACONPHAR
102.20
BENGALWTL
23.40
BERGERPBL
1386.00
BESTHLDNG
13.10
BEXIMCO
110.10
BGIC
35.00
BIFC
5.30
BNICL
76.50
BPML
27.90
BPPL
15.00
BRACBANK
73.30
BSC
105.00
BSCPLC
142.00
BSRMLTD
83.00
BSRMSTEEL
71.00
BXPHARMA
117.50
CAPITECGBF
7.10
CAPMBDBLMF
12.10
CAPMIBBLMF
8.80
CENTRALINS
40.90
CENTRALPHL
8.80
CITYBANK
32.10
CITYGENINS
101.80
CLICL
57.00
CNATEX
3.60
CONFIDCEM
62.70
CONTININS
28.90
COPPERTECH
23.30
CROWNCEMNT
49.10
CRYSTALINS
78.70
CVOPRL
162.60
DACCADYE
15.70
DAFODILCOM
109.60
DBH
38.40
DBH1STMF
4.70
DELTALIFE
72.60
DELTASPINN
6.40
DESCO
23.20
DESHBANDHU
18.00
DGIC
21.90
DHAKABANK
12.00
DHAKAINS
39.20
DOMINAGE
59.60
DOREENPWR
28.50
DSHGARME
127.00
DSSL
9.80
DULAMIACOT
132.90
DUTCHBANGL
39.90
EASTERNINS
57.20
EASTLAND
21.90
EASTRNLUB
1548.10
EBL
27.30
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
141.00
EGEN
23.20
EHL
82.40
EIL
28.00
EMERALDOIL
15.10
ENVOYTEX
49.50
EPGL
16.50
ESQUIRENIT
20.40
ETL
11.40
EXIM1STMF
3.80
FAMILYTEX
3.20
FARCHEM
16.90
FAREASTFIN
2.60
FAREASTLIF
21.50
FASFIN
2.80
FBFIF
3.10
FEDERALINS
21.30
FEKDIL
15.00
FINEFOODS
495.10
FIRSTFIN
4.80
FORTUNE
13.80
FUWANGCER
12.60
FUWANGFOOD
10.00
GBBPOWER
8.50
GEMINISEA
118.90
GENEXIL
27.30
GENNEXT
3.40
GHAIL
12.80
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
30.40
GOLDENSON
14.50
GP
243.00
GPHISPAT
16.60
GQBALLPEN
604.30
GRAMEENS2
12.40
GREENDELMF
3.40
GREENDELT
59.60
GSPFINANCE
4.40
HAKKANIPUL
81.90
HAMI
182.30
HEIDELBCEM
224.30
HFL
16.00
HRTEX
18.70
HWAWELLTEX
41.80
IBNSINA
315.20
IBP
13.10
ICB
38.60
ICB3RDNRB
4.50
ICBAMCL2ND
6.20
ICBEPMF1S1
5.60
ICBIBANK
2.90
ICBSONALI1
4.80
ICICL
21.70
IDLC
36.90
IFADAUTOS
23.10
IFIC
5.20
IFIC1STMF
3.90
IFILISLMF1
4.10
ILFSL
2.70
INDEXAGRO
71.00
INTECH
38.40
INTRACO
17.80
IPDC
19.10
ISLAMIBANK
36.60
ISLAMICFIN
10.60
ISLAMIINS
40.70
ISNLTD
75.30
ITC
39.30
JAMUNABANK
23.40
JAMUNAOIL
170.00
JANATAINS
35.70
JHRML
43.50
JMISMDL
126.50
KARNAPHULI
31.70
KAY&QUE
505.40
KBPPWBIL
49.90
KDSALTD
47.60
KEYACOSMET
4.90
KOHINOOR
504.80
KPCL
11.00
KPPL
15.10
KTL
9.80
LANKABAFIN
14.40
LEGACYFOOT
81.00
LHB
50.00
LIBRAINFU
627.00
LINDEBD
670.00
LOVELLO
79.70
LRBDL
10.30
LRGLOBMF1
3.30
MAGURAPLEX
87.00
MAKSONSPIN
5.80
MALEKSPIN
27.40
MARICO
2738.00
MATINSPINN
46.80
MBL1STMF
4.10
MEGCONMILK
33.70
MEGHNACEM
32.50
MEGHNAINS
29.40
MEGHNALIFE
54.60
MEGHNAPET
37.00
MERCANBANK
8.60
MERCINS
25.00
METROSPIN
9.20
MHSML
17.90
MIDASFIN
6.00
MIDLANDBNK
16.80
MIRACLEIND
26.80
MIRAKHTER
38.20
MITHUNKNIT
15.40
MJLBD
88.60
MLDYEING
8.60
MONNOAGML
351.70
MONNOCERA
84.60
MONNOFABR
23.10
MONOSPOOL
104.60
MPETROLEUM
199.50
MTB
13.20
NAHEEACP
25.10
NATLIFEINS
98.60
NAVANACNG
20.60
NAVANAPHAR
61.10
NBL
4.50
NCCBANK
13.50
NCCBLMF1
4.40
NEWLINE
5.60
NFML
14.80
NHFIL
23.80
NITOLINS
29.90
NORTHERN
113.60
NORTHRNINS
31.80
NPOLYMER
29.80
NRBBANK
6.80
NRBCBANK
7.10
NTC
160.00
NTLTUBES
64.50
NURANI
3.00
OAL
6.20
OIMEX
13.30
OLYMPIC
147.10
ONEBANKPLC
7.10
ORIONINFU
325.00
ORIONPHARM
27.20
PADMALIFE
17.10
PADMAOIL
175.10
PARAMOUNT
53.00
PDL
5.60
PENINSULA
21.90
PEOPLESINS
53.90
PF1STMF
7.60
PHARMAID
562.00
PHENIXINS
40.60
PHOENIXFIN
4.10
PHPMF1
3.20
PIONEERINS
62.70
PLFSL
2.80
POPULAR1MF
3.10
POPULARLIF
51.40
POWERGRID
32.40
PRAGATIINS
72.70
PRAGATILIF
193.80
PREMIERBAN
4.80
PREMIERCEM
38.50
PREMIERLEA
2.50
PRIME1ICBA
4.30
PRIMEBANK
33.30
PRIMEFIN
3.80
PRIMEINSUR
35.30
PRIMELIFE
35.20
PRIMETEX
20.60
PROGRESLIF
41.30
PROVATIINS
34.50
PTL
64.60
PUBALIBANK
36.30
PURABIGEN
24.50
QUASEMIND
40.80
QUEENSOUTH
11.90
RAHIMAFOOD
111.40
RAHIMTEXT
210.80
RAKCERAMIC
23.80
RANFOUNDRY
155.80
RDFOOD
20.70
RECKITTBEN
3462.00
REGENTTEX
4.30
RELIANCE1
11.80
RELIANCINS
73.70
RENATA
419.40
REPUBLIC
33.40
RINGSHINE
4.00
ROBI
28.80
RSRMSTEEL
7.70
RUNNERAUTO
43.30
RUPALIBANK
19.30
RUPALIINS
23.60
RUPALILIFE
83.50
SAFKOSPINN
17.70
SAIFPOWER
6.80
SAIHAMCOT
21.70
SAIHAMTEX
18.60
SALAMCRST
16.10
SALVO
32.10
SAMATALETH
111.00
SAMORITA
71.10
SANDHANINS
20.50
SAPORTL
50.80
SBACBANK
6.70
SEAPEARL
37.00
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.40
SHARPIND
16.20
SHASHADNIM
20.10
SHEPHERD
14.30
SHURWID
6.50
SHYAMPSUG
156.00
SICL
23.50
SILCOPHL
14.50
SILVAPHL
11.10
SIMTEX
24.90
SINGERBD
90.00
SINOBANGLA
53.80
SIPLC
73.40
SKTRIMS
9.50
SLIPLC
64.50
SONALIANSH
166.50
SONALIPAPR
239.30
SONARBAINS
30.30
SONARGAON
38.70
SOUTHEASTB
9.20
SPCERAMICS
20.70
SPCL
52.20
SQUARETEXT
48.00
SQURPHARMA
212.80
SSSTEEL
5.00
STANCERAM
69.20
STANDARINS
44.90
STANDBANKL
5.20
STYLECRAFT
54.10
SUMITPOWER
13.80
SUNLIFEINS
72.50
TAKAFULINS
33.20
TALLUSPIN
8.00
TAMIJTEX
127.70
TB20Y0845
98.00
TECHNODRUG
37.40
TILIL
45.80
TITASGAS
16.90
TOSRIFA
17.60
TRUSTB1MF
3.10
TRUSTBANK
17.80
TUNGHAI
3.10
UCB
9.20
UNILEVERCL
2070.00
UNIONCAP
5.00
UNIONINS
35.20
UNIQUEHRL
37.60
UNITEDFIN
12.70
UNITEDINS
46.50
UPGDCL
117.50
USMANIAGL
34.00
UTTARABANK
24.60
UTTARAFIN
13.00
VAMLRBBF
6.10
VFSTDL
12.50
WALTONHIL
373.50
WATACHEM
151.00
WMSHIPYARD
8.90
YPL
18.90
ZAHEENSPIN
5.70
ZAHINTEX
7.40
ZEALBANGLA
132.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.