1JANATAMF
2.90
1STPRIMFMF
19.20
AAMRANET
17.50
AAMRATECH
13.70
ABB1STMF
3.10
ABBANK
4.30
ACFL
22.80
ACI
192.40
ACIFORMULA
143.00
ACMELAB
78.10
ACMEPL
26.10
ACTIVEFINE
7.00
ADNTEL
62.30
ADVENT
14.40
AFCAGRO
7.60
AFTABAUTO
30.00
AGNISYSL
30.00
AGRANINS
24.50
AIBL1STIMF
4.00
AIL
32.80
AL-HAJTEX
101.70
ALARABANK
14.10
ALIF
5.30
ALLTEX
17.30
AMANFEED
32.00
AMBEEPHA
774.20
AMCL(PRAN)
218.20
ANLIMAYARN
30.20
ANWARGALV
99.80
AOL
18.80
APEXFOODS
280.80
APEXFOOT
200.50
APEXSPINN
328.70
APEXTANRY
109.70
APOLOISPAT
3.40
ARAMIT
176.80
ARAMITCEM
13.90
ARGONDENIM
18.40
ASIAPACINS
41.70
ASIATICLAB
134.30
ATLASBANG
71.60
AZIZPIPES
73.00
BANGAS
136.90
BANKASIA
18.10
BARKAPOWER
8.40
BATASHOE
855.80
BATBC
208.50
BAYLEASING
4.60
BBS
14.70
BBSCABLES
24.90
BDAUTOCA
232.80
BDCOM
29.80
BDFINANCE
11.80
BDLAMPS
187.80
BDTHAI
14.30
BDTHAIFOOD
27.40
BDWELDING
15.60
BEACHHATCH
30.00
BEACONPHAR
102.20
BENGALWTL
26.10
BERGERPBL
1383.90
BESTHLDNG
14.90
BEXGSUKUK
69.50
BEXIMCO
110.10
BGIC
38.00
BIFC
4.50
BNICL
95.90
BPML
28.50
BPPL
19.50
BRACBANK
67.90
BSC
103.50
BSCPLC
143.40
BSRMLTD
92.30
BSRMSTEEL
78.00
BXPHARMA
122.90
CAPITECGBF
7.20
CAPMBDBLMF
11.00
CAPMIBBLMF
9.00
CENTRALINS
40.70
CENTRALPHL
9.50
CITYBANK
29.10
CITYGENINS
104.50
CLICL
54.60
CNATEX
3.30
CONFIDCEM
62.00
CONTININS
32.50
COPPERTECH
27.80
CROWNCEMNT
51.10
CRYSTALINS
71.80
CVOPRL
160.90
DACCADYE
15.60
DAFODILCOM
137.00
DBH1STMF
4.70
DELTASPINN
6.50
DESCO
23.00
DESHBANDHU
20.90
DGIC
23.90
DHAKABANK
11.60
DHAKAINS
42.10
DOMINAGE
76.50
DOREENPWR
30.60
DSHGARME
140.80
DSSL
9.90
DULAMIACOT
140.90
DUTCHBANGL
39.50
EASTERNINS
55.60
EASTLAND
25.10
EASTRNLUB
1871.00
EBL
25.10
EBL1STMF
3.60
EBLNRBMF
3.10
ECABLES
126.00
EGEN
26.40
EHL
87.80
EIL
28.60
EMERALDOIL
22.60
ENVOYTEX
50.30
EPGL
19.20
ESQUIRENIT
24.30
ETL
11.60
EXIM1STMF
3.50
FAMILYTEX
2.90
FARCHEM
18.90
FAREASTFIN
1.60
FAREASTLIF
21.10
FASFIN
1.70
FBFIF
3.00
FEDERALINS
25.50
FEKDIL
15.00
FINEFOODS
581.50
FIRSTFIN
4.50
FORTUNE
14.30
FUWANGCER
14.00
FUWANGFOOD
11.30
GBBPOWER
8.80
GEMINISEA
120.30
GENEXIL
31.00
GENNEXT
3.20
GHAIL
14.20
GHCL
21.30
GLDNJMF
6.40
GLOBALINS
33.50
GOLDENSON
17.00
GP
241.00
GPHISPAT
16.60
GQBALLPEN
718.30
GRAMEENS2
12.30
GREENDELMF
3.50
GREENDELT
59.10
GSPFINANCE
3.90
HAKKANIPUL
79.30
HAMI
167.90
HEIDELBCEM
260.30
HFL
16.00
HRTEX
22.20
HWAWELLTEX
43.20
IBNSINA
314.50
IBP
15.10
ICB
42.80
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
7.40
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
28.70
IDLC
40.20
IFADAUTOS
24.90
IFIC
4.40
IFIC1STMF
3.40
IFILISLMF1
4.10
ILFSL
1.60
INDEXAGRO
72.80
INTECH
38.00
INTRACO
18.40
IPDC
19.30
ISLAMIBANK
32.60
ISLAMICFIN
11.10
ISLAMIINS
53.50
ISNLTD
66.40
ITC
42.20
JAMUNAOIL
169.20
JANATAINS
36.30
JHRML
50.00
JMISMDL
125.80
JUTESPINN
222.50
KAY&QUE
483.60
KBPPWBIL
48.10
KDSALTD
50.30
KEYACOSMET
5.00
KOHINOOR
508.80
KPCL
10.90
KPPL
16.20
KTL
9.60
LANKABAFIN
14.30
LEGACYFOOT
75.00
LHB
53.20
LIBRAINFU
633.50
LINDEBD
658.80
LOVELLO
73.30
LRBDL
11.40
LRGLOBMF1
3.40
MAGURAPLEX
84.10
MAKSONSPIN
5.70
MALEKSPIN
29.10
MARICO
2738.50
MATINSPINN
50.20
MBL1STMF
3.70
MEGCONMILK
49.10
MEGHNACEM
32.60
MEGHNAINS
31.50
MEGHNALIFE
57.70
MEGHNAPET
91.10
MERCANBANK
7.10
MERCINS
29.40
METROSPIN
9.20
MHSML
22.60
MIDASFIN
5.50
MIDLANDBNK
15.10
MIRACLEIND
27.90
MIRAKHTER
47.00
MITHUNKNIT
17.10
MJLBD
89.90
MLDYEING
10.10
MONNOAGML
348.30
MONNOCERA
98.00
MONNOFABR
24.00
MONOSPOOL
103.90
MPETROLEUM
207.40
MTB
12.60
NAHEEACP
38.40
NAVANACNG
21.10
NAVANAPHAR
74.10
NBL
3.90
NCCBANK
15.40
NCCBLMF1
4.30
NEWLINE
5.80
NFML
17.00
NHFIL
25.40
NITOLINS
32.00
NORTHERN
111.10
NORTHRNINS
38.90
NPOLYMER
32.80
NRBBANK
6.10
NRBCBANK
7.30
NTC
161.70
NTLTUBES
61.70
NURANI
3.40
OAL
6.40
OIMEX
16.00
OLYMPIC
144.00
ONEBANKPLC
8.10
ORIONINFU
311.10
ORIONPHARM
26.80
PADMALIFE
17.60
PADMAOIL
180.10
PARAMOUNT
51.20
PBLPBOND
4720.00
PDL
5.70
PENINSULA
23.10
PEOPLESINS
49.90
PF1STMF
8.00
PHARMAID
575.30
PHENIXINS
43.60
PHOENIXFIN
3.70
PHPMF1
3.00
PIONEERINS
60.00
PLFSL
1.70
POPULAR1MF
3.00
POPULARLIF
60.00
POWERGRID
34.60
PRAGATIINS
70.20
PRAGATILIF
188.50
PREMIERCEM
42.80
PREMIERLEA
2.70
PRIME1ICBA
4.60
PRIMEBANK
29.50
PRIMEFIN
3.30
PRIMEINSUR
37.60
PRIMELIFE
43.20
PRIMETEX
20.00
PROGRESLIF
42.40
PROVATIINS
44.60
PTL
59.90
PUBALIBANK
35.00
PURABIGEN
32.30
QUASEMIND
43.90
QUEENSOUTH
13.50
RAHIMAFOOD
104.10
RAHIMTEXT
199.20
RAKCERAMIC
24.90
RANFOUNDRY
157.00
RDFOOD
29.80
RECKITTBEN
3277.90
REGENTTEX
6.60
RELIANCE1
10.60
RELIANCINS
94.60
RENATA
415.50
RENWICKJA
551.00
REPUBLIC
32.80
RINGSHINE
3.60
ROBI
30.30
RSRMSTEEL
8.40
RUNNERAUTO
41.90
RUPALIBANK
16.60
RUPALILIFE
88.00
SAFKOSPINN
23.30
SAIFPOWER
6.70
SAIHAMCOT
20.10
SAIHAMTEX
18.20
SALAMCRST
15.30
SALVO
38.10
SAMATALETH
108.60
SAMORITA
70.00
SANDHANINS
24.30
SAPORTL
47.80
SBACBANK
6.30
SEAPEARL
36.90
SEMLFBSLGF
5.40
SEMLIBBLSF
6.00
SHAHJABANK
16.30
SHARPIND
17.00
SHASHADNIM
22.70
SHEPHERD
16.70
SHURWID
6.70
SHYAMPSUG
164.40
SICL
39.10
SILCOPHL
17.50
SILVAPHL
12.60
SIMTEX
24.80
SINGERBD
81.50
SINOBANGLA
56.10
SIPLC
82.30
SJIBLPBOND
5250.00
SKTRIMS
14.10
SONALIANSH
187.70
SONALILIFE
83.10
SONALIPAPR
236.90
SONARBAINS
43.40
SONARGAON
59.80
SPCERAMICS
23.80
SPCL
55.00
SQUARETEXT
46.80
SQURPHARMA
213.20
SSSTEEL
5.00
STANCERAM
73.30
STANDARINS
49.70
STYLECRAFT
55.00
SUMITPOWER
14.30
SUNLIFEINS
69.50
TAKAFULINS
34.40
TALLUSPIN
8.10
TAMIJTEX
129.90
TB10Y0135
108.80
TB15Y0340
108.94
TB20Y0545
108.94
TB2Y0826
100.22
TECHNODRUG
46.00
TILIL
46.50
TITASGAS
16.80
TOSRIFA
20.00
TRUSTB1MF
3.10
TRUSTBANK
16.50
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2035.10
UNIONCAP
4.70
UNIONINS
37.40
UNIQUEHRL
39.00
UNITEDFIN
13.00
UNITEDINS
42.60
UPGDCL
121.20
USMANIAGL
38.90
UTTARABANK
21.00
UTTARAFIN
13.50
VAMLRBBF
5.90
VFSTDL
16.00
WALTONHIL
365.70
WATACHEM
138.10
WMSHIPYARD
8.70
YPL
25.50
ZAHEENSPIN
5.90
ZAHINTEX
8.70
ZEALBANGLA
129.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.