1JANATAMF
3.00
1STPRIMFMF
19.30
AAMRANET
17.10
AAMRATECH
13.50
ABB1STMF
3.20
ABBANK
5.80
ABBLPBOND
1050.00
ACFL
18.10
ACI
206.70
ACIFORMULA
151.00
ACMELAB
76.20
ACMEPL
25.00
ACTIVEFINE
6.80
ADNTEL
59.80
ADVENT
14.00
AFCAGRO
6.70
AFTABAUTO
28.10
AGNISYSL
26.20
AGRANINS
22.90
AIBL1STIMF
4.00
AIL
28.40
AL-HAJTEX
111.70
ALARABANK
15.20
ALIF
4.80
ALLTEX
14.90
AMANFEED
27.00
AMBEEPHA
774.10
AMCL(PRAN)
217.70
ANLIMAYARN
19.50
ANWARGALV
101.50
AOL
16.80
APEXFOODS
285.30
APEXFOOT
213.80
APEXSPINN
336.30
APEXTANRY
86.50
APOLOISPAT
3.50
ARAMIT
184.20
ARAMITCEM
11.30
ARGONDENIM
17.20
ASIAINS
40.20
ASIAPACINS
39.60
ASIATICLAB
106.60
ATLASBANG
70.40
AZIZPIPES
50.90
BANGAS
150.60
BANKASIA
21.10
BARKAPOWER
7.70
BATASHOE
831.90
BATBC
218.40
BAYLEASING
4.80
BBS
11.80
BBSCABLES
20.40
BDAUTOCA
244.50
BDCOM
29.10
BDFINANCE
12.40
BDLAMPS
204.40
BDTHAI
12.60
BDTHAIFOOD
18.20
BDWELDING
15.20
BEACHHATCH
29.70
BEACONPHAR
101.60
BENGALWTL
24.10
BERGERPBL
1389.00
BESTHLDNG
12.80
BEXGSUKUK
66.00
BEXIMCO
110.10
BGIC
35.50
BIFC
5.00
BNICL
80.40
BPML
27.40
BPPL
14.90
BRACBANK
73.70
BSC
105.20
BSCPLC
141.60
BSRMLTD
83.50
BSRMSTEEL
70.50
BXPHARMA
117.50
CAPITECGBF
7.10
CAPMBDBLMF
12.30
CAPMIBBLMF
8.60
CENTRALINS
41.60
CENTRALPHL
8.70
CITYBANK
32.40
CITYGENINS
101.50
CLICL
59.10
CNATEX
3.50
CONFIDCEM
62.30
CONTININS
30.30
COPPERTECH
23.00
CROWNCEMNT
49.70
CRYSTALINS
79.40
CVOPRL
162.40
DACCADYE
15.50
DAFODILCOM
108.20
DBH
38.90
DBH1STMF
4.60
DELTALIFE
73.30
DELTASPINN
6.30
DESCO
23.00
DESHBANDHU
17.70
DGIC
21.90
DHAKABANK
12.00
DHAKAINS
40.00
DOMINAGE
60.60
DOREENPWR
28.40
DSHGARME
129.00
DSSL
9.60
DULAMIACOT
135.00
DUTCHBANGL
39.80
EASTERNINS
57.60
EASTLAND
22.80
EASTRNLUB
1538.30
EBL
27.60
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
137.40
EGEN
23.50
EHL
81.90
EIL
28.30
EMERALDOIL
14.90
ENVOYTEX
50.20
EPGL
16.30
ESQUIRENIT
20.00
ETL
11.20
EXIM1STMF
3.70
FAMILYTEX
3.10
FARCHEM
16.60
FAREASTFIN
2.50
FAREASTLIF
21.50
FASFIN
2.50
FBFIF
3.10
FEDERALINS
21.60
FEKDIL
15.10
FINEFOODS
494.90
FIRSTFIN
4.60
FORTUNE
14.00
FUWANGCER
12.80
FUWANGFOOD
10.00
GBBPOWER
8.30
GEMINISEA
118.00
GENEXIL
27.20
GENNEXT
3.30
GHAIL
12.80
GHCL
18.80
GLDNJMF
6.00
GLOBALINS
32.00
GOLDENSON
14.00
GP
245.20
GPHISPAT
16.60
GQBALLPEN
596.80
GRAMEENS2
12.30
GREENDELMF
3.40
GREENDELT
60.30
GSPFINANCE
4.30
HAKKANIPUL
79.30
HAMI
190.50
HEIDELBCEM
224.90
HFL
16.10
HRTEX
18.60
HWAWELLTEX
41.10
IBBLPBOND
715.00
IBNSINA
313.50
IBP
13.00
ICB
38.10
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
6.10
ICBEPMF1S1
5.40
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
22.00
IDLC
36.90
IFADAUTOS
22.60
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
70.20
INTECH
37.60
INTRACO
17.60
IPDC
19.00
ISLAMIBANK
36.20
ISLAMICFIN
10.70
ISLAMIINS
41.20
ISNLTD
77.00
ITC
39.20
JAMUNABANK
23.40
JAMUNAOIL
170.80
JANATAINS
35.90
JHRML
45.10
JMISMDL
134.30
JUTESPINN
207.70
KARNAPHULI
32.10
KAY&QUE
494.80
KBPPWBIL
48.90
KDSALTD
46.40
KEYACOSMET
4.80
KOHINOOR
511.20
KPCL
11.00
KPPL
15.10
KTL
9.50
LANKABAFIN
14.20
LEGACYFOOT
82.30
LHB
49.60
LIBRAINFU
628.20
LINDEBD
664.00
LOVELLO
84.20
LRBDL
10.20
LRGLOBMF1
3.30
MAGURAPLEX
85.00
MAKSONSPIN
5.70
MALEKSPIN
27.20
MARICO
2750.00
MATINSPINN
46.60
MBL1STMF
4.00
MEGCONMILK
36.30
MEGHNACEM
33.50
MEGHNAINS
29.90
MEGHNALIFE
54.40
MEGHNAPET
39.50
MERCANBANK
8.60
MERCINS
26.10
METROSPIN
9.00
MHSML
18.00
MIDASFIN
5.80
MIDLANDBNK
16.30
MIRACLEIND
27.10
MIRAKHTER
36.50
MITHUNKNIT
15.20
MJLBD
88.40
MLDYEING
8.50
MONNOAGML
351.20
MONNOCERA
86.00
MONNOFABR
23.00
MONOSPOOL
101.60
MPETROLEUM
200.30
MTB
13.00
NAHEEACP
25.40
NATLIFEINS
99.00
NAVANACNG
20.60
NAVANAPHAR
60.00
NBL
4.30
NCCBANK
13.50
NCCBLMF1
4.30
NEWLINE
5.30
NFML
14.60
NHFIL
23.60
NITOLINS
29.60
NORTHERN
111.30
NORTHRNINS
32.00
NPOLYMER
28.80
NRBBANK
6.70
NRBCBANK
7.20
NTC
159.50
NTLTUBES
62.80
NURANI
3.00
OAL
6.10
OIMEX
13.20
OLYMPIC
145.90
ONEBANKPLC
7.20
ORIONINFU
321.50
ORIONPHARM
27.10
PADMALIFE
17.20
PADMAOIL
175.60
PARAMOUNT
52.40
PDL
5.50
PENINSULA
21.40
PEOPLESINS
54.30
PF1STMF
7.60
PHARMAID
563.50
PHENIXINS
42.10
PHOENIXFIN
4.10
PHPMF1
3.20
PIONEERINS
64.00
PLFSL
2.70
POPULAR1MF
3.10
POPULARLIF
51.00
POWERGRID
32.90
PRAGATIINS
74.20
PRAGATILIF
190.90
PREMIERBAN
4.80
PREMIERCEM
38.40
PREMIERLEA
2.40
PRIME1ICBA
4.30
PRIMEBANK
33.50
PRIMEFIN
3.60
PRIMEINSUR
35.60
PRIMELIFE
36.50
PRIMETEX
19.70
PROGRESLIF
40.00
PROVATIINS
35.60
PTL
63.00
PUBALIBANK
35.60
PURABIGEN
25.40
QUASEMIND
40.60
QUEENSOUTH
11.90
RAHIMAFOOD
110.10
RAHIMTEXT
205.80
RAKCERAMIC
23.80
RANFOUNDRY
155.60
RDFOOD
20.50
RECKITTBEN
3460.20
REGENTTEX
4.10
RELIANCE1
11.60
RELIANCINS
72.90
RENATA
418.50
RENWICKJA
486.10
REPUBLIC
34.10
RINGSHINE
3.90
ROBI
28.80
RSRMSTEEL
7.60
RUNNERAUTO
42.00
RUPALIBANK
19.40
RUPALIINS
24.30
RUPALILIFE
83.90
SAFKOSPINN
18.00
SAIFPOWER
6.80
SAIHAMCOT
21.80
SAIHAMTEX
18.50
SALAMCRST
15.80
SALVO
31.90
SAMATALETH
111.30
SAMORITA
72.40
SANDHANINS
20.60
SAPORTL
50.40
SBACBANK
6.60
SEAPEARL
36.40
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
17.30
SHARPIND
16.00
SHASHADNIM
20.00
SHEPHERD
14.20
SHURWID
6.20
SHYAMPSUG
151.50
SICL
23.60
SILCOPHL
14.20
SILVAPHL
11.00
SIMTEX
24.70
SINGERBD
88.90
SINOBANGLA
53.20
SIPLC
73.60
SKTRIMS
9.50
SLIPLC
65.80
SONALIANSH
167.60
SONALIPAPR
235.50
SONARBAINS
31.60
SONARGAON
37.80
SOUTHEASTB
9.50
SPCERAMICS
20.50
SPCL
51.70
SQUARETEXT
48.10
SQURPHARMA
212.20
SSSTEEL
5.10
STANCERAM
71.50
STANDARINS
45.20
STANDBANKL
5.20
STYLECRAFT
53.50
SUMITPOWER
13.80
SUNLIFEINS
73.70
TAKAFULINS
33.70
TALLUSPIN
8.00
TAMIJTEX
126.90
TB20Y0744
117.17
TB20Y0845
98.00
TB2Y1026
100.00
TB5Y0429
102.93
TB5Y0529
103.80
TECHNODRUG
36.60
TILIL
47.10
TITASGAS
16.80
TOSRIFA
17.50
TRUSTB1MF
3.10
TRUSTBANK
17.80
TUNGHAI
3.20
UCB
9.00
UNILEVERCL
2073.00
UNIONCAP
4.90
UNIONINS
35.10
UNIQUEHRL
37.50
UNITEDFIN
12.80
UNITEDINS
47.80
UPGDCL
117.70
USMANIAGL
34.60
UTTARABANK
24.50
UTTARAFIN
13.00
VAMLRBBF
6.10
VFSTDL
12.20
WALTONHIL
372.00
WATACHEM
150.90
WMSHIPYARD
8.80
YPL
18.60
ZAHEENSPIN
5.70
ZAHINTEX
7.40
ZEALBANGLA
130.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.