1JANATAMF
3.00
1STPRIMFMF
19.40
AAMRANET
16.60
AAMRATECH
13.10
ABB1STMF
3.20
ABBANK
5.50
ACFL
18.10
ACI
203.50
ACIFORMULA
142.00
ACMELAB
75.50
ACMEPL
24.00
ACTIVEFINE
6.70
ADNTEL
59.20
ADVENT
13.70
AFCAGRO
6.60
AFTABAUTO
28.00
AGNISYSL
25.60
AGRANINS
23.60
AIBL1STIMF
4.00
AIL
28.10
AL-HAJTEX
108.90
ALARABANK
14.90
ALIF
4.80
ALLTEX
14.90
AMANFEED
27.60
AMBEEPHA
764.20
AMCL(PRAN)
215.00
ANLIMAYARN
20.60
ANWARGALV
100.00
AOL
16.30
APEXFOODS
264.00
APEXFOOT
204.50
APEXSPINN
340.00
APEXTANRY
91.50
APOLOISPAT
3.30
ARAMIT
173.00
ARAMITCEM
11.20
ARGONDENIM
16.90
ASIAINS
40.50
ASIAPACINS
39.40
ASIATICLAB
107.00
ATLASBANG
69.50
AZIZPIPES
53.90
BANGAS
138.80
BANKASIA
21.50
BARKAPOWER
7.60
BATASHOE
833.80
BATBC
219.60
BAYLEASING
4.50
BBS
11.60
BBSCABLES
19.90
BDAUTOCA
229.80
BDCOM
28.60
BDFINANCE
12.20
BDLAMPS
195.40
BDTHAI
12.30
BDTHAIFOOD
18.10
BDWELDING
15.00
BEACHHATCH
29.50
BEACONPHAR
100.40
BENGALWTL
24.20
BERGERPBL
1386.00
BESTHLDNG
12.60
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
38.90
BIFC
4.90
BNICL
84.50
BPML
27.00
BPPL
15.30
BRACBANK
73.70
BSC
103.50
BSCPLC
145.00
BSRMLTD
85.90
BSRMSTEEL
69.00
BXPHARMA
116.00
CAPITECGBF
7.40
CAPMBDBLMF
12.30
CAPMIBBLMF
9.00
CENTRALINS
42.40
CENTRALPHL
8.50
CITYBANK
33.20
CITYGENINS
101.00
CLICL
57.70
CNATEX
3.40
CONFIDCEM
64.20
CONTININS
29.70
COPPERTECH
22.80
CROWNCEMNT
50.00
CRYSTALINS
83.60
CVOPRL
157.70
DACCADYE
15.20
DAFODILCOM
113.20
DBH
38.20
DBH1STMF
4.60
DELTALIFE
75.00
DELTASPINN
6.50
DESCO
24.10
DESHBANDHU
17.30
DGIC
23.20
DHAKABANK
12.10
DHAKAINS
41.80
DOMINAGE
62.90
DOREENPWR
30.00
DSHGARME
127.70
DSSL
9.20
DULAMIACOT
137.30
DUTCHBANGL
40.20
EASTERNINS
60.90
EASTLAND
23.90
EASTRNLUB
1518.50
EBL
27.80
EBL1STMF
3.80
EBLNRBMF
3.30
ECABLES
122.50
EGEN
22.80
EHL
80.20
EIL
29.40
EMERALDOIL
14.70
ENVOYTEX
48.90
EPGL
16.50
ESQUIRENIT
20.10
ETL
10.90
EXIM1STMF
3.80
FAMILYTEX
2.90
FARCHEM
15.80
FAREASTFIN
2.40
FAREASTLIF
21.30
FASFIN
2.60
FBFIF
3.00
FEDERALINS
23.20
FEKDIL
15.10
FINEFOODS
490.80
FIRSTFIN
4.50
FORTUNE
13.60
FUWANGCER
12.60
FUWANGFOOD
9.90
GBBPOWER
8.30
GEMINISEA
115.40
GENEXIL
27.10
GENNEXT
3.20
GHAIL
12.50
GHCL
18.70
GLDNJMF
6.10
GLOBALINS
34.60
GOLDENSON
14.40
GP
245.20
GPHISPAT
16.30
GQBALLPEN
595.90
GRAMEENS2
12.40
GREENDELMF
3.40
GREENDELT
63.90
GSPFINANCE
4.30
HAKKANIPUL
76.80
HAMI
182.00
HEIDELBCEM
211.00
HFL
15.30
HRTEX
18.40
HWAWELLTEX
41.30
IBBLPBOND
722.00
IBNSINA
311.60
IBP
12.80
ICB
36.80
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.60
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
22.60
IDLC
36.90
IFADAUTOS
21.90
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
4.10
ILFSL
2.30
INDEXAGRO
69.00
INTECH
35.80
INTRACO
17.30
IPDC
18.80
ISLAMIBANK
36.20
ISLAMICFIN
10.70
ISLAMIINS
43.20
ISNLTD
73.70
ITC
38.80
JAMUNABANK
24.60
JAMUNAOIL
170.80
JANATAINS
36.90
JHRML
43.50
JMISMDL
130.50
JUTESPINN
208.10
KARNAPHULI
33.30
KAY&QUE
483.90
KBPPWBIL
49.20
KDSALTD
45.60
KEYACOSMET
4.80
KOHINOOR
506.20
KPCL
11.00
KPPL
14.70
KTL
9.40
LANKABAFIN
14.10
LEGACYFOOT
79.60
LHB
49.50
LIBRAINFU
620.00
LOVELLO
85.10
LRBDL
9.90
LRGLOBMF1
3.30
MAGURAPLEX
83.40
MAKSONSPIN
5.80
MALEKSPIN
27.00
MARICO
2765.00
MATINSPINN
46.10
MBL1STMF
3.90
MEGCONMILK
34.60
MEGHNACEM
31.80
MEGHNAINS
29.80
MEGHNALIFE
56.50
MEGHNAPET
40.70
MERCANBANK
8.40
MERCINS
27.00
METROSPIN
9.00
MHSML
18.80
MIDASFIN
5.70
MIDLANDBNK
16.40
MIRACLEIND
27.40
MIRAKHTER
34.10
MITHUNKNIT
15.50
MJLBD
89.00
MLDYEING
8.30
MONNOAGML
338.00
MONNOCERA
84.10
MONNOFABR
22.50
MONOSPOOL
98.00
MPETROLEUM
199.80
MTB
12.90
NAHEEACP
23.20
NATLIFEINS
102.10
NAVANACNG
20.50
NAVANAPHAR
58.90
NBL
4.10
NCCBANK
14.30
NCCBLMF1
4.30
NEWLINE
5.40
NFML
14.20
NHFIL
23.00
NITOLINS
31.60
NORTHERN
113.00
NORTHRNINS
33.20
NPOLYMER
28.30
NRBBANK
6.50
NRBCBANK
7.10
NTC
159.00
NTLTUBES
61.70
NURANI
3.00
OAL
6.10
OIMEX
12.90
OLYMPIC
144.00
ONEBANKPLC
7.10
ORIONINFU
311.70
ORIONPHARM
27.00
PADMALIFE
17.50
PADMAOIL
173.50
PARAMOUNT
55.70
PDL
5.60
PENINSULA
21.30
PEOPLESINS
55.90
PF1STMF
7.30
PHARMAID
548.10
PHENIXINS
42.70
PHOENIXFIN
4.20
PHPMF1
3.20
PIONEERINS
65.40
PLFSL
2.50
POPULAR1MF
3.00
POPULARLIF
52.40
POWERGRID
32.60
PRAGATIINS
78.30
PRAGATILIF
204.20
PREMIERBAN
4.60
PREMIERCEM
37.00
PREMIERLEA
2.30
PRIME1ICBA
4.40
PRIMEFIN
3.60
PRIMEINSUR
36.80
PRIMELIFE
39.20
PRIMETEX
19.10
PROGRESLIF
41.00
PROVATIINS
36.20
PTL
64.20
PUBALIBANK
35.60
PURABIGEN
28.40
QUASEMIND
40.20
QUEENSOUTH
11.70
RAHIMAFOOD
102.60
RAHIMTEXT
199.20
RAKCERAMIC
23.30
RANFOUNDRY
157.00
RDFOOD
20.10
RECKITTBEN
3455.20
REGENTTEX
3.90
RELIANCE1
11.70
RELIANCINS
81.20
RENATA
415.30
RENWICKJA
484.10
REPUBLIC
35.30
RINGSHINE
3.70
ROBI
28.60
RSRMSTEEL
7.80
RUNNERAUTO
38.80
RUPALIBANK
17.80
RUPALIINS
25.40
RUPALILIFE
86.50
SAFKOSPINN
20.70
SAIFPOWER
6.40
SAIHAMCOT
21.30
SAIHAMTEX
18.10
SALAMCRST
15.60
SALVO
32.60
SAMATALETH
112.70
SAMORITA
70.50
SANDHANINS
23.10
SAPORTL
51.00
SBACBANK
6.70
SEAPEARL
34.80
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
17.40
SHARPIND
15.70
SHASHADNIM
20.00
SHEPHERD
15.50
SHURWID
6.10
SHYAMPSUG
151.40
SICL
24.30
SILCOPHL
14.20
SILVAPHL
10.50
SIMTEX
24.40
SINGERBD
87.00
SINOBANGLA
52.80
SIPLC
75.00
SKTRIMS
9.20
SLIPLC
67.00
SONALIANSH
162.00
SONALIPAPR
228.00
SONARBAINS
35.00
SONARGAON
36.40
SOUTHEASTB
9.80
SPCERAMICS
20.70
SPCL
55.60
SQUARETEXT
48.20
SQURPHARMA
212.50
SSSTEEL
5.00
STANCERAM
72.50
STANDARINS
46.50
STANDBANKL
5.00
STYLECRAFT
52.60
SUMITPOWER
13.60
SUNLIFEINS
72.70
TAKAFULINS
35.20
TALLUSPIN
7.90
TAMIJTEX
119.30
TB15Y0340
109.71
TECHNODRUG
35.20
TILIL
46.60
TITASGAS
16.80
TOSRIFA
17.10
TRUSTB1MF
3.10
TRUSTBANK
18.00
TUNGHAI
2.90
UCB
8.80
UNILEVERCL
2085.90
UNIONCAP
4.60
UNIONINS
37.00
UNIQUEHRL
37.50
UNITEDFIN
12.30
UNITEDINS
50.00
UPGDCL
118.50
USMANIAGL
35.00
UTTARABANK
25.50
UTTARAFIN
12.80
VAMLRBBF
6.00
VFSTDL
11.90
WALTONHIL
370.50
WATACHEM
143.00
WMSHIPYARD
8.70
YPL
20.20
ZAHEENSPIN
5.50
ZAHINTEX
7.50
ZEALBANGLA
131.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.