1JANATAMF
3.10
1STPRIMFMF
20.00
AAMRANET
18.70
AAMRATECH
14.80
ABB1STMF
3.20
ABBANK
5.20
ACFL
24.00
ACI
191.00
ACIFORMULA
144.20
ACMELAB
80.00
ACMEPL
23.70
ACTIVEFINE
7.20
ADNTEL
68.30
ADVENT
15.20
AFCAGRO
8.00
AFTABAUTO
32.20
AGNISYSL
29.70
AGRANINS
27.30
AIBL1STIMF
4.10
AIL
34.00
AL-HAJTEX
109.40
ALARABANK
14.60
ALIF
5.50
ALLTEX
16.50
AMANFEED
34.20
AMBEEPHA
778.60
AMCL(PRAN)
219.10
ANLIMAYARN
33.40
ANWARGALV
120.30
AOL
17.80
APEXFOODS
274.90
APEXFOOT
200.60
APEXSPINN
355.20
APEXTANRY
104.40
APOLOISPAT
3.40
ARAMIT
188.40
ARAMITCEM
12.80
ARGONDENIM
19.30
ASIAINS
44.30
ASIAPACINS
46.70
ASIATICLAB
124.10
ATLASBANG
69.90
AZIZPIPES
74.30
BANGAS
139.40
BANKASIA
18.60
BARKAPOWER
8.70
BATASHOE
869.90
BATBC
214.80
BAYLEASING
4.80
BBS
14.30
BBSCABLES
23.60
BDAUTOCA
223.20
BDCOM
30.40
BDFINANCE
13.90
BDLAMPS
179.60
BDTHAI
20.20
BDTHAIFOOD
29.40
BDWELDING
16.30
BEACHHATCH
32.70
BEACONPHAR
111.50
BENGALWTL
24.70
BERGERPBL
1432.10
BESTHLDNG
14.90
BEXGSUKUK
71.00
BEXIMCO
58.60
BGIC
41.00
BIFC
4.60
BNICL
108.00
BPML
29.10
BPPL
20.90
BRACBANK
66.90
BSC
109.40
BSCPLC
147.20
BSRMLTD
92.50
BSRMSTEEL
78.80
BXPHARMA
132.50
CAPITECGBF
7.40
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
44.10
CENTRALPHL
9.30
CITYBANK
30.80
CITYGENINS
106.20
CLICL
57.10
CNATEX
3.30
CONFIDCEM
64.90
CONTININS
33.50
COPPERTECH
28.00
CROWNCEMNT
55.70
CRYSTALINS
74.00
CVOPRL
169.50
DACCADYE
17.70
DAFODILCOM
158.00
DBH
41.50
DBH1STMF
4.70
DELTALIFE
83.00
DELTASPINN
6.80
DESCO
24.40
DESHBANDHU
21.00
DGIC
30.20
DHAKABANK
12.30
DOMINAGE
79.50
DOREENPWR
32.90
DSHGARME
151.20
DSSL
10.70
DULAMIACOT
187.70
DUTCHBANGL
43.30
EASTLAND
26.60
EASTRNLUB
1837.10
EBL
25.00
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.90
EGEN
26.00
EHL
89.60
EIL
31.50
EMERALDOIL
24.50
ENVOYTEX
52.00
EPGL
20.60
ESQUIRENIT
24.40
ETL
13.30
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.40
FAREASTLIF
24.30
FASFIN
1.50
FBFIF
3.10
FEKDIL
16.90
FINEFOODS
545.00
FIRSTFIN
4.40
FORTUNE
15.70
FUWANGCER
14.90
FUWANGFOOD
11.00
GBBPOWER
8.70
GEMINISEA
120.20
GENEXIL
36.00
GENNEXT
3.10
GHAIL
14.40
GHCL
20.90
GLDNJMF
6.40
GLOBALINS
38.50
GOLDENSON
16.30
GP
250.00
GPHISPAT
18.00
GQBALLPEN
652.20
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
69.00
GSPFINANCE
3.80
HAKKANIPUL
80.20
HAMI
161.00
HEIDELBCEM
231.50
HFL
14.60
HRTEX
21.10
HWAWELLTEX
44.60
IBBLPBOND
661.00
IBNSINA
313.10
IBP
15.40
ICB
43.40
ICB3RDNRB
4.50
ICBAGRANI1
6.90
ICBAMCL2ND
6.30
ICBEPMF1S1
6.20
ICBIBANK
3.00
ICBSONALI1
5.00
ICICL
29.60
IDLC
42.00
IFADAUTOS
24.70
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.10
ILFSL
1.50
INDEXAGRO
73.00
INTECH
36.10
INTRACO
20.10
IPDC
28.20
ISLAMIBANK
34.90
ISLAMICFIN
11.10
ISLAMIINS
55.00
ISNLTD
62.50
ITC
41.50
JAMUNABANK
24.10
JAMUNAOIL
175.70
JANATAINS
35.80
JHRML
50.90
JMISMDL
129.00
JUTESPINN
211.00
KARNAPHULI
38.60
KAY&QUE
447.00
KBPPWBIL
47.40
KDSALTD
49.70
KEYACOSMET
4.90
KOHINOOR
509.90
KPCL
11.00
KPPL
15.70
KTL
10.10
LANKABAFIN
16.80
LEGACYFOOT
70.10
LHB
55.20
LIBRAINFU
649.30
LINDEBD
701.50
LOVELLO
72.80
LRBDL
12.00
LRGLOBMF1
3.40
MAGURAPLEX
87.50
MAKSONSPIN
6.10
MALEKSPIN
29.60
MARICO
2748.90
MATINSPINN
51.90
MBL1STMF
3.80
MEGCONMILK
38.90
MEGHNACEM
32.60
MEGHNAINS
35.30
MEGHNALIFE
62.30
MEGHNAPET
78.50
MERCANBANK
7.50
MERCINS
39.00
METROSPIN
9.70
MHSML
21.70
MIDASFIN
6.00
MIDLANDBNK
16.40
MIRACLEIND
28.40
MIRAKHTER
42.50
MITHUNKNIT
15.90
MJLBD
92.00
MLDYEING
10.30
MONNOAGML
353.80
MONNOCERA
97.00
MONNOFABR
22.90
MONOSPOOL
110.00
MPETROLEUM
210.00
NAHEEACP
35.80
NATLIFEINS
105.80
NAVANACNG
22.30
NAVANAPHAR
71.30
NBL
4.10
NCCBANK
17.00
NCCBLMF1
4.30
NEWLINE
5.60
NFML
17.30
NHFIL
28.10
NITOLINS
35.50
NORTHERN
111.70
NORTHRNINS
41.80
NPOLYMER
33.20
NRBCBANK
7.60
NTLTUBES
67.60
NURANI
3.10
OAL
6.30
OIMEX
16.00
OLYMPIC
150.00
ONEBANKPLC
8.30
ORIONINFU
320.50
ORIONPHARM
28.90
PADMALIFE
19.80
PADMAOIL
184.70
PARAMOUNT
64.50
PDL
5.80
PENINSULA
23.40
PEOPLESINS
61.70
PF1STMF
8.40
PHARMAID
572.00
PHENIXINS
44.00
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
69.40
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
63.90
POWERGRID
38.50
PRAGATIINS
76.70
PRAGATILIF
190.00
PREMIERBAN
4.50
PREMIERCEM
48.00
PREMIERLEA
2.60
PRIME1ICBA
4.70
PRIMEBANK
30.30
PRIMEFIN
3.30
PRIMEINSUR
42.90
PRIMELIFE
45.30
PRIMETEX
17.70
PROGRESLIF
44.00
PROVATIINS
55.50
PTL
63.60
PUBALIBANK
37.10
PURABIGEN
33.20
QUASEMIND
43.70
QUEENSOUTH
14.60
RAHIMAFOOD
101.50
RAHIMTEXT
200.50
RAKCERAMIC
29.50
RANFOUNDRY
156.70
RDFOOD
28.50
RECKITTBEN
3320.10
REGENTTEX
7.90
RELIANCE1
10.80
RELIANCINS
112.20
RENATA
434.90
RENWICKJA
536.00
REPUBLIC
36.40
RINGSHINE
3.70
ROBI
31.30
RSRMSTEEL
8.60
RUNNERAUTO
42.20
RUPALIBANK
17.10
RUPALIINS
28.20
RUPALILIFE
98.50
SAFKOSPINN
21.20
SAIFPOWER
8.30
SAIHAMCOT
19.80
SAIHAMTEX
18.50
SALAMCRST
15.30
SALVO
37.60
SAMATALETH
110.80
SAMORITA
73.20
SANDHANINS
26.20
SAPORTL
57.10
SBACBANK
6.70
SEAPEARL
37.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.40
SHARPIND
17.10
SHASHADNIM
24.00
SHEPHERD
16.10
SHURWID
6.90
SHYAMPSUG
206.00
SICL
40.00
SILCOPHL
21.10
SILVAPHL
13.30
SIMTEX
25.30
SINGERBD
82.40
SINOBANGLA
54.80
SIPLC
106.00
SKTRIMS
14.00
SONALIANSH
185.00
SONALILIFE
87.70
SONALIPAPR
231.00
SONARBAINS
45.10
SONARGAON
81.40
SOUTHEASTB
10.00
SPCERAMICS
23.50
SPCL
54.90
SQUARETEXT
49.10
SQURPHARMA
216.70
SSSTEEL
6.10
STANCERAM
72.80
STANDARINS
54.20
STANDBANKL
4.80
STYLECRAFT
53.50
SUMITPOWER
14.90
SUNLIFEINS
77.00
TAKAFULINS
39.00
TALLUSPIN
8.40
TAMIJTEX
132.20
TB5Y1130
99.97
TECHNODRUG
43.40
TILIL
55.70
TITASGAS
18.10
TOSRIFA
20.10
TRUSTB1MF
3.10
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
8.90
UNILEVERCL
2060.00
UNIONCAP
5.00
UNIONINS
41.60
UNIQUEHRL
41.40
UNITEDFIN
16.20
UNITEDINS
45.30
UPGDCL
125.10
USMANIAGL
43.60
UTTARABANK
21.80
UTTARAFIN
13.90
VAMLRBBF
6.70
VFSTDL
15.70
WALTONHIL
381.50
WATACHEM
136.20
WMSHIPYARD
9.10
YPL
23.90
ZAHEENSPIN
5.90
ZAHINTEX
8.70
ZEALBANGLA
132.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.