1JANATAMF
2.80
1STPRIMFMF
18.30
AAMRANET
17.90
AAMRATECH
14.60
ABB1STMF
2.90
ABBANK
6.60
ACFL
17.80
ACI
211.00
ACIFORMULA
141.00
ACMELAB
78.70
ACMEPL
17.40
ACTIVEFINE
6.90
ADNTEL
59.40
ADVENT
13.50
AFCAGRO
6.90
AFTABAUTO
29.80
AGNISYSL
21.20
AGRANINS
21.60
AIBL1STIMF
3.80
AIL
30.40
AL-HAJTEX
125.80
ALARABANK
17.30
ALIF
5.20
ALLTEX
14.60
AMANFEED
23.10
AMBEEPHA
780.00
AMCL(PRAN)
209.70
ANLIMAYARN
20.00
ANWARGALV
96.30
AOL
16.20
APEXFOODS
228.70
APEXFOOT
187.80
APEXSPINN
193.00
APEXTANRY
64.00
APOLOISPAT
4.00
ARAMIT
173.70
ARAMITCEM
12.00
ARGONDENIM
16.90
ASIAINS
39.60
ASIAPACINS
36.80
ASIATICLAB
70.90
ATLASBANG
68.50
AZIZPIPES
51.30
BANGAS
120.90
BANKASIA
22.00
BARKAPOWER
8.60
BATASHOE
832.10
BATBC
227.70
BAYLEASING
6.20
BBS
11.50
BBSCABLES
17.60
BDAUTOCA
143.80
BDCOM
27.10
BDFINANCE
14.40
BDLAMPS
139.80
BDTHAI
11.40
BDTHAIFOOD
17.10
BDWELDING
16.80
BEACHHATCH
31.60
BEACONPHAR
102.80
BENGALWTL
18.00
BERGERPBL
1415.00
BESTHLDNG
13.50
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
32.40
BIFC
7.40
BNICL
55.50
BPML
28.50
BPPL
15.00
BRACBANK
78.00
BSC
110.80
BSCPLC
144.50
BSRMLTD
82.50
BSRMSTEEL
69.90
BXPHARMA
119.40
CAPITECGBF
6.70
CAPMBDBLMF
10.60
CAPMIBBLMF
7.90
CENTRALINS
40.30
CENTRALPHL
9.10
CITYBANK
31.80
CITYGENINS
98.00
CLICL
60.40
CNATEX
3.80
CONFIDCEM
65.10
CONTININS
24.40
COPPERTECH
18.90
CROWNCEMNT
48.90
CRYSTALINS
78.70
CVOPRL
157.60
DACCADYE
17.50
DAFODILCOM
67.70
DBH
37.30
DBH1STMF
4.50
DELTALIFE
71.90
DELTASPINN
6.20
DESCO
22.70
DESHBANDHU
16.50
DGIC
19.90
DHAKABANK
13.10
DHAKAINS
37.40
DOMINAGE
37.90
DOREENPWR
27.10
DSHGARME
108.00
DSSL
8.60
DULAMIACOT
127.80
DUTCHBANGL
41.80
EASTERNINS
52.40
EASTLAND
20.70
EASTRNLUB
1639.00
EBL
26.90
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
118.90
EGEN
21.20
EHL
77.70
EIL
27.00
EMERALDOIL
17.50
ENVOYTEX
50.10
EPGL
17.10
ESQUIRENIT
21.00
ETL
9.60
EXIM1STMF
3.00
FAMILYTEX
4.00
FARCHEM
14.30
FAREASTFIN
3.90
FAREASTLIF
23.30
FASFIN
3.90
FBFIF
2.90
FEDERALINS
19.90
FEKDIL
14.20
FINEFOODS
462.00
FIRSTFIN
6.30
FORTUNE
14.30
FUWANGCER
11.70
FUWANGFOOD
10.50
GBBPOWER
8.80
GEMINISEA
117.00
GENEXIL
27.00
GENNEXT
3.90
GHAIL
11.60
GHCL
20.00
GLDNJMF
6.00
GLOBALINS
27.50
GOLDENSON
10.90
GP
253.30
GPHISPAT
16.50
GQBALLPEN
528.00
GRAMEENS2
12.70
GREENDELMF
3.20
GREENDELT
52.70
GSPFINANCE
6.10
HAKKANIPUL
71.10
HAMI
156.50
HEIDELBCEM
232.00
HFL
9.10
HRTEX
21.70
HWAWELLTEX
44.10
IBNSINA
321.30
IBP
13.50
ICB
39.00
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
5.00
ICBIBANK
3.50
ICBSONALI1
4.60
ICICL
21.90
IDLC
41.50
IFADAUTOS
21.50
IFIC
6.00
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
3.60
INDEXAGRO
65.20
INTECH
40.20
INTRACO
18.60
IPDC
19.60
ISLAMIBANK
43.00
ISLAMICFIN
11.60
ISLAMIINS
37.40
ISNLTD
80.40
ITC
38.40
JAMUNABANK
24.20
JAMUNAOIL
172.40
JANATAINS
25.50
JHRML
43.40
JMISMDL
119.00
JUTESPINN
224.90
KARNAPHULI
29.30
KAY&QUE
460.60
KBPPWBIL
51.40
KDSALTD
40.10
KEYACOSMET
5.50
KOHINOOR
521.40
KPCL
10.90
KPPL
16.40
KTL
9.50
LANKABAFIN
15.70
LEGACYFOOT
54.80
LHB
53.70
LIBRAINFU
655.00
LINDEBD
801.50
LOVELLO
71.80
LRBDL
10.50
LRGLOBMF1
3.10
MAGURAPLEX
82.60
MAKSONSPIN
6.30
MALEKSPIN
27.80
MARICO
2797.90
MATINSPINN
46.40
MBL1STMF
4.00
MEGCONMILK
36.30
MEGHNACEM
33.30
MEGHNAINS
28.20
MEGHNALIFE
53.00
MEGHNAPET
29.90
MERCANBANK
8.60
MERCINS
24.00
METROSPIN
10.00
MHSML
18.10
MIDASFIN
7.00
MIDLANDBNK
16.30
MIRACLEIND
30.10
MIRAKHTER
27.90
MITHUNKNIT
17.10
MJLBD
91.20
MLDYEING
8.80
MONNOAGML
370.00
MONNOCERA
82.90
MONNOFABR
22.90
MONOSPOOL
92.80
MPETROLEUM
201.90
MTB
13.10
NAHEEACP
21.20
NATLIFEINS
99.10
NAVANACNG
21.00
NAVANAPHAR
58.80
NBL
5.30
NCCBANK
12.90
NCCBLMF1
4.10
NEWLINE
6.10
NFML
15.50
NHFIL
23.60
NITOLINS
28.50
NORTHERN
122.30
NORTHRNINS
29.00
NPOLYMER
27.30
NRBBANK
7.10
NRBCBANK
6.80
NTC
165.20
NTLTUBES
59.30
NURANI
3.90
OAL
6.90
OIMEX
13.40
OLYMPIC
153.00
ONEBANKPLC
7.90
ORIONINFU
359.50
ORIONPHARM
28.90
PADMALIFE
17.20
PADMAOIL
178.00
PARAMOUNT
51.20
PDL
5.90
PENINSULA
20.70
PEOPLESINS
40.40
PF1STMF
5.00
PHARMAID
552.00
PHENIXINS
28.80
PHOENIXFIN
5.20
PHPMF1
2.80
PIONEERINS
52.20
PLFSL
3.90
POPULAR1MF
2.90
POPULARLIF
48.30
POWERGRID
30.10
PRAGATIINS
70.90
PRAGATILIF
219.00
PREMIERBAN
5.40
PREMIERCEM
38.00
PREMIERLEA
4.00
PRIME1ICBA
4.30
PRIMEBANK
31.80
PRIMEFIN
5.90
PRIMEINSUR
31.00
PRIMELIFE
35.10
PRIMETEX
22.40
PROGRESLIF
42.90
PROVATIINS
31.00
PTL
53.90
PUBALIBANK
37.60
PURABIGEN
20.80
QUASEMIND
39.40
QUEENSOUTH
12.10
RAHIMAFOOD
122.40
RAHIMTEXT
202.10
RAKCERAMIC
23.30
RANFOUNDRY
149.00
RDFOOD
19.80
RECKITTBEN
3547.30
REGENTTEX
5.00
RELIANCE1
12.20
RELIANCINS
69.80
RENATA
432.10
RENWICKJA
510.00
REPUBLIC
32.10
RINGSHINE
3.80
RSRMSTEEL
8.30
RUNNERAUTO
33.50
RUPALIBANK
18.60
RUPALIINS
22.90
RUPALILIFE
82.70
SAFKOSPINN
15.30
SAIFPOWER
7.20
SAIHAMCOT
19.90
SAIHAMTEX
20.30
SALAMCRST
16.50
SALVO
31.80
SAMATALETH
84.60
SAMORITA
68.40
SANDHANINS
20.50
SAPORTL
49.80
SBACBANK
6.90
SEAPEARL
39.20
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
18.10
SHARPIND
17.30
SHASHADNIM
19.10
SHEPHERD
13.40
SHURWID
7.50
SHYAMPSUG
168.00
SICL
20.40
SILCOPHL
14.00
SILVAPHL
9.70
SIMTEX
24.50
SINGERBD
85.00
SINOBANGLA
47.90
SIPLC
59.60
SKTRIMS
9.10
SONALIANSH
163.00
SONALILIFE
61.00
SONALIPAPR
237.70
SONARBAINS
28.00
SONARGAON
40.30
SOUTHEASTB
9.60
SPCERAMICS
20.80
SPCL
48.70
SQUARETEXT
48.50
SQURPHARMA
217.50
SSSTEEL
5.30
STANCERAM
70.90
STANDARINS
38.30
STANDBANKL
6.00
STYLECRAFT
53.00
SUMITPOWER
14.20
SUNLIFEINS
53.90
TAKAFULINS
31.40
TALLUSPIN
8.50
TAMIJTEX
114.00
TECHNODRUG
30.00
TILIL
42.90
TITASGAS
16.80
TOSRIFA
16.70
TRUSTB1MF
2.90
TRUSTBANK
18.00
TUNGHAI
4.00
UCB
9.80
UNILEVERCL
2149.10
UNIONCAP
6.70
UNIONINS
32.90
UNIQUEHRL
38.40
UNITEDFIN
12.80
UNITEDINS
41.40
UPGDCL
119.10
USMANIAGL
37.80
UTTARABANK
25.50
UTTARAFIN
13.80
VAMLRBBF
6.00
VFSTDL
11.10
WALTONHIL
386.50
WATACHEM
127.20
WMSHIPYARD
8.40
YPL
16.20
ZAHEENSPIN
5.80
ZAHINTEX
7.20
ZEALBANGLA
135.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.