1JANATAMF
3.40
1STPRIMFMF
21.50
AAMRANET
17.70
AAMRATECH
17.50
ABB1STMF
3.50
ABBANK
4.50
ACFL
22.20
ACI
189.20
ACIFORMULA
148.10
ACMELAB
77.70
ACMEPL
24.10
ACTIVEFINE
5.80
ADNTEL
59.30
ADVENT
14.10
AFCAGRO
6.60
AFTABAUTO
26.90
AGNISYSL
30.50
AGRANINS
28.60
AIBL1STIMF
5.70
AIL
32.00
AL-HAJTEX
74.40
ALARABANK
16.00
ALIF
5.40
ALLTEX
24.10
AMANFEED
31.00
AMBEEPHA
752.90
AMCL(PRAN)
216.40
ANLIMAYARN
27.30
ANWARGALV
105.40
AOL
15.90
APEXFOODS
258.40
APEXFOOT
204.90
APEXSPINN
274.20
APEXTANRY
96.40
APOLOISPAT
3.00
ARAMIT
189.80
ARAMITCEM
11.90
ARGONDENIM
22.30
ASIAINS
41.30
ASIAPACINS
47.70
ASIATICLAB
101.80
ATLASBANG
87.00
AZIZPIPES
77.70
BANGAS
123.50
BANKASIA
16.80
BARKAPOWER
10.10
BATASHOE
886.20
BATBC
230.40
BAYLEASING
4.70
BBS
12.40
BBSCABLES
17.40
BDAUTOCA
185.60
BDCOM
30.00
BDFINANCE
12.50
BDLAMPS
223.70
BDTHAI
16.00
BDTHAIFOOD
24.70
BDWELDING
12.30
BEACHHATCH
26.80
BEACONPHAR
103.80
BENGALWTL
22.30
BERGERPBL
1482.70
BESTHLDNG
14.80
BEXGSUKUK
70.00
BEXIMCO
21.50
BGIC
41.60
BIFC
4.10
BNICL
114.70
BPML
25.70
BPPL
19.70
BRACBANK
62.30
BSC
111.10
BSCPLC
147.30
BSRMLTD
96.10
BSRMSTEEL
87.10
BXPHARMA
150.60
CAPITECGBF
8.10
CENTRALINS
42.40
CENTRALPHL
9.90
CITYBANK
30.00
CITYGENINS
127.60
CLICL
43.50
CNATEX
3.00
CONFIDCEM
61.70
CONTININS
34.30
COPPERTECH
23.10
CROWNCEMNT
57.30
CRYSTALINS
61.20
CVOPRL
156.90
DACCADYE
15.80
DAFODILCOM
165.40
DBH
40.80
DBH1STMF
5.30
DELTALIFE
73.50
DELTASPINN
7.10
DESCO
22.30
DESHBANDHU
18.00
DGIC
29.80
DHAKABANK
11.80
DHAKAINS
44.60
DOMINAGE
61.20
DOREENPWR
31.20
DSHGARME
154.00
DSSL
11.20
DULAMIACOT
180.00
DUTCHBANGL
43.60
EASTERNINS
58.10
EASTLAND
28.30
EASTRNLUB
1998.30
EBL
23.70
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
130.10
EGEN
24.00
EHL
88.10
EIL
31.50
EMERALDOIL
28.80
ENVOYTEX
70.10
EPGL
17.50
ESQUIRENIT
24.20
ETL
13.50
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
14.90
FAREASTLIF
19.00
FBFIF
3.40
FEDERALINS
27.90
FEKDIL
21.40
FINEFOODS
446.60
FIRSTFIN
4.40
FORTUNE
17.00
FUWANGCER
13.70
FUWANGFOOD
9.70
GBBPOWER
13.20
GEMINISEA
111.20
GENEXIL
36.00
GENNEXT
3.00
GHAIL
12.90
GHCL
20.90
GLDNJMF
7.90
GLOBALINS
45.00
GOLDENSON
13.40
GP
240.60
GPHISPAT
16.50
GQBALLPEN
584.80
GRAMEENS2
11.80
GREENDELMF
4.30
GREENDELT
65.30
GSPFINANCE
3.70
HAKKANIPUL
69.90
HAMI
139.00
HEIDELBCEM
206.00
HFL
13.20
HRTEX
17.40
HWAWELLTEX
48.20
IBBLPBOND
610.00
IBNSINA
312.50
IBP
15.90
ICB
40.40
ICB3RDNRB
5.30
ICBAGRANI1
7.50
ICBAMCL2ND
6.90
ICBEPMF1S1
5.70
ICBIBANK
2.70
ICBSONALI1
5.90
ICICL
36.30
IDLC
43.10
IFADAUTOS
24.00
IFIC
4.70
IFIC1STMF
4.00
IFILISLMF1
5.20
INDEXAGRO
68.20
INTECH
23.40
INTRACO
22.80
IPDC
32.00
ISLAMIBANK
27.50
ISLAMICFIN
11.00
ISLAMIINS
59.70
ISNLTD
47.00
ITC
45.50
JAMUNABANK
23.60
JAMUNAOIL
175.30
JANATAINS
32.50
JHRML
45.30
JMISMDL
132.10
JUTESPINN
207.00
KARNAPHULI
55.80
KAY&QUE
360.20
KBPPWBIL
30.20
KDSALTD
45.40
KEYACOSMET
5.00
KOHINOOR
526.90
KPCL
10.50
KPPL
12.60
KTL
12.00
LANKABAFIN
15.10
LEGACYFOOT
72.50
LHB
52.10
LIBRAINFU
580.90
LINDEBD
683.10
LOVELLO
46.20
LRBDL
13.90
LRGLOBMF1
4.10
MAGURAPLEX
81.30
MAKSONSPIN
6.10
MALEKSPIN
45.90
MARICO
2681.10
MATINSPINN
65.70
MBL1STMF
9.60
MEGCONMILK
34.40
MEGHNACEM
30.10
MEGHNAINS
35.50
MEGHNALIFE
53.00
MEGHNAPET
65.70
MERCANBANK
6.90
MERCINS
44.90
METROSPIN
10.50
MHSML
19.90
MIDASFIN
5.20
MIDLANDBNK
16.60
MIRACLEIND
27.60
MIRAKHTER
33.10
MITHUNKNIT
13.80
MJLBD
90.10
MLDYEING
12.00
MONNOAGML
310.00
MONNOCERA
81.00
MONNOFABR
20.70
MONOSPOOL
105.30
MPETROLEUM
205.80
MTB
13.20
NAHEEACP
33.30
NATLIFEINS
96.00
NAVANACNG
20.30
NAVANAPHAR
66.40
NBL
3.40
NCCBANK
14.70
NCCBLMF1
6.40
NEWLINE
5.80
NFML
16.00
NHFIL
26.70
NITOLINS
53.60
NORTHERN
102.10
NORTHRNINS
37.80
NPOLYMER
31.20
NRBBANK
6.50
NRBCBANK
9.00
NTC
155.90
NTLTUBES
63.30
NURANI
3.10
OAL
6.70
OIMEX
14.50
OLYMPIC
144.00
ONEBANKPLC
7.60
ORIONINFU
196.80
ORIONPHARM
25.20
PADMALIFE
16.30
PADMAOIL
192.60
PARAMOUNT
57.70
PDL
5.40
PENINSULA
21.30
PEOPLESINS
58.90
PF1STMF
15.40
PHARMAID
554.10
PHENIXINS
47.30
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
64.20
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
59.10
POWERGRID
38.10
PRAGATIINS
71.70
PRAGATILIF
149.70
PREMIERBAN
5.90
PREMIERCEM
43.90
PREMIERLEA
2.10
PRIME1ICBA
5.80
PRIMEBANK
28.70
PRIMEFIN
3.00
PRIMEINSUR
50.90
PRIMELIFE
36.70
PRIMETEX
13.50
PROGRESLIF
37.50
PROVATIINS
55.30
PTL
76.90
PUBALIBANK
38.30
PURABIGEN
28.90
QUASEMIND
40.60
QUEENSOUTH
14.60
RAHIMAFOOD
71.20
RAHIMTEXT
183.10
RAKCERAMIC
28.70
RANFOUNDRY
146.10
RDFOOD
24.00
RECKITTBEN
3283.00
REGENTTEX
6.10
RELIANCE1
11.30
RELIANCINS
103.10
RENATA
461.00
RENWICKJA
755.00
REPUBLIC
39.00
RINGSHINE
3.80
ROBI
29.80
RSRMSTEEL
7.10
RUNNERAUTO
44.70
RUPALIBANK
17.20
RUPALIINS
28.00
RUPALILIFE
80.00
SAFKOSPINN
21.00
SAIFPOWER
8.90
SAIHAMCOT
22.70
SAIHAMTEX
28.70
SALAMCRST
11.70
SALVO
31.30
SAMATALETH
84.80
SAMORITA
88.10
SANDHANINS
24.50
SAPORTL
58.50
SBACBANK
6.60
SEAPEARL
34.00
SEMLFBSLGF
6.80
SHAHJABANK
17.40
SHARPIND
18.90
SHASHADNIM
27.80
SHEPHERD
13.70
SHURWID
6.00
SHYAMPSUG
292.00
SICL
37.30
SILCOPHL
17.00
SILVAPHL
13.00
SIMTEX
24.40
SINGERBD
73.00
SINOBANGLA
51.50
SIPLC
117.60
SKTRIMS
13.50
SONALIANSH
206.50
SONALILIFE
84.50
SONALIPAPR
220.30
SONARBAINS
36.20
SONARGAON
89.00
SOUTHEASTB
12.10
SPCERAMICS
20.40
SPCL
51.00
SQUARETEXT
48.90
SQURPHARMA
215.60
SSSTEEL
6.40
STANCERAM
67.40
STANDARINS
47.70
STANDBANKL
4.50
STYLECRAFT
51.60
SUMITPOWER
15.30
SUNLIFEINS
50.40
TAKAFULINS
54.60
TALLUSPIN
7.60
TAMIJTEX
118.40
TB15Y0529
105.88
TB20Y0744
129.50
TB20Y0831
102.41
TB2Y0727
102.08
TB2Y1026
100.18
TB2Y1126
100.48
TB5Y0128
99.23
TB5Y0429
107.25
TB5Y1029
107.31
TB5Y1130
106.14
TECHNODRUG
42.10
TILIL
46.60
TITASGAS
17.40
TOSRIFA
19.40
TRUSTB1MF
3.70
TRUSTBANK
14.60
TUNGHAI
4.20
UCB
9.00
UNILEVERCL
1984.90
UNIONCAP
4.30
UNIONINS
48.50
UNIQUEHRL
42.00
UNITEDFIN
17.00
UNITEDINS
59.50
UPGDCL
112.10
USMANIAGL
55.00
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
13.90
WALTONHIL
388.90
WATACHEM
134.00
WMSHIPYARD
8.90
YPL
20.30
ZAHEENSPIN
5.40
ZAHINTEX
8.10
ZEALBANGLA
168.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.