1JANATAMF
3.90
1STPRIMFMF
23.70
AAMRANET
21.00
AAMRATECH
18.90
ABB1STMF
3.90
ABBANK
5.10
ACFL
22.90
ACI
199.70
ACIFORMULA
168.90
ACMELAB
82.90
ACMEPL
21.60
ACTIVEFINE
6.70
ADNTEL
66.60
ADVENT
15.40
AFCAGRO
6.90
AFTABAUTO
30.30
AGNISYSL
33.00
AGRANINS
29.40
AIBL1STIMF
6.60
AIL
37.80
AL-HAJTEX
101.00
ALARABANK
17.40
ALIF
5.50
ALLTEX
19.50
AMANFEED
37.30
AMBEEPHA
790.00
AMCL(PRAN)
226.50
ANLIMAYARN
33.40
ANWARGALV
112.90
AOL
17.30
APEXFOODS
278.20
APEXFOOT
213.00
APEXSPINN
372.00
APEXTANRY
102.70
APOLOISPAT
3.20
ARAMIT
206.20
ARAMITCEM
12.30
ARGONDENIM
21.10
ASIAINS
42.30
ASIAPACINS
43.70
ASIATICLAB
123.90
ATLASBANG
92.00
AZIZPIPES
73.30
BANGAS
136.20
BANKASIA
18.30
BARKAPOWER
8.00
BATASHOE
898.00
BATBC
226.50
BAYLEASING
5.40
BBS
14.80
BBSCABLES
22.20
BDAUTOCA
206.30
BDCOM
32.60
BDFINANCE
12.90
BDLAMPS
180.00
BDTHAI
18.80
BDTHAIFOOD
23.80
BDWELDING
13.80
BEACHHATCH
33.40
BEACONPHAR
108.40
BENGALWTL
23.70
BERGERPBL
1395.00
BESTHLDNG
15.30
BEXGSUKUK
71.50
BEXIMCO
23.90
BGIC
39.90
BIFC
4.80
BNICL
112.60
BPML
29.10
BPPL
20.20
BRACBANK
63.90
BSC
119.10
BSCPLC
158.20
BSRMLTD
103.10
BSRMSTEEL
94.90
BXPHARMA
148.50
CAPITECGBF
9.30
CAPMBDBLMF
10.00
CAPMIBBLMF
13.50
CENTRALINS
41.90
CENTRALPHL
10.50
CITYBANK
31.60
CITYGENINS
107.80
CLICL
50.90
CNATEX
3.30
CONFIDCEM
67.30
CONTININS
33.50
COPPERTECH
26.40
CROWNCEMNT
69.10
CRYSTALINS
68.50
CVOPRL
173.20
DACCADYE
17.20
DAFODILCOM
165.80
DBH
42.90
DBH1STMF
5.70
DELTALIFE
80.60
DELTASPINN
7.90
DESCO
26.10
DESHBANDHU
21.20
DGIC
32.50
DHAKABANK
12.30
DHAKAINS
42.40
DOMINAGE
75.90
DOREENPWR
31.00
DSHGARME
166.20
DSSL
13.70
DULAMIACOT
210.80
DUTCHBANGL
47.90
EASTERNINS
57.10
EASTLAND
27.50
EASTRNLUB
2046.60
EBL
24.30
EBL1STMF
4.80
EBLNRBMF
3.70
ECABLES
142.60
EGEN
26.30
EHL
93.50
EIL
31.20
EMERALDOIL
27.50
ENVOYTEX
55.80
EPGL
19.20
ESQUIRENIT
25.10
ETL
14.40
EXIM1STMF
4.90
FAMILYTEX
2.70
FARCHEM
24.00
FAREASTFIN
1.80
FAREASTLIF
21.50
FASFIN
1.90
FBFIF
3.70
FEDERALINS
27.10
FEKDIL
27.00
FINEFOODS
484.80
FIRSTFIN
4.30
FORTUNE
19.50
FUWANGCER
16.10
FUWANGFOOD
12.80
GBBPOWER
8.20
GEMINISEA
124.00
GENEXIL
40.20
GENNEXT
3.10
GHAIL
15.20
GHCL
23.50
GLDNJMF
8.20
GLOBALINS
41.90
GOLDENSON
16.20
GP
259.00
GPHISPAT
18.90
GQBALLPEN
603.00
GRAMEENS2
13.40
GREENDELMF
4.90
GREENDELT
66.60
GSPFINANCE
4.00
HAKKANIPUL
79.80
HAMI
156.30
HEIDELBCEM
226.30
HFL
15.90
HRTEX
20.60
HWAWELLTEX
47.80
IBBLPBOND
661.50
IBNSINA
318.90
IBP
19.20
ICB
47.00
ICB3RDNRB
6.00
ICBAGRANI1
8.50
ICBAMCL2ND
7.60
ICBEPMF1S1
6.40
ICBSONALI1
6.30
ICICL
30.50
IDLC
46.20
IFADAUTOS
25.20
IFIC
5.00
IFIC1STMF
4.40
IFILISLMF1
5.60
ILFSL
1.80
INDEXAGRO
72.50
INTECH
26.40
INTRACO
21.50
IPDC
30.90
ISLAMIBANK
32.00
ISLAMICFIN
12.00
ISLAMIINS
57.80
ISNLTD
59.20
ITC
52.60
JAMUNABANK
24.00
JAMUNAOIL
181.70
JANATAINS
33.00
JHRML
48.50
JMISMDL
144.60
JUTESPINN
215.00
KARNAPHULI
45.90
KAY&QUE
420.00
KBPPWBIL
39.40
KDSALTD
50.30
KEYACOSMET
5.10
KOHINOOR
526.20
KPCL
10.30
KPPL
15.20
KTL
11.00
LANKABAFIN
17.90
LEGACYFOOT
73.00
LHB
58.60
LIBRAINFU
644.00
LINDEBD
728.30
LOVELLO
70.50
LRBDL
14.50
LRGLOBMF1
4.50
MAGURAPLEX
90.70
MAKSONSPIN
6.00
MALEKSPIN
44.10
MARICO
2751.00
MATINSPINN
55.80
MBL1STMF
6.90
MEGCONMILK
37.40
MEGHNACEM
32.50
MEGHNAINS
38.50
MEGHNALIFE
60.30
MEGHNAPET
93.50
MERCANBANK
7.60
MERCINS
42.20
METROSPIN
9.20
MHSML
22.80
MIDASFIN
6.00
MIDLANDBNK
18.40
MIRACLEIND
28.90
MIRAKHTER
41.00
MITHUNKNIT
14.40
MJLBD
93.10
MLDYEING
17.50
MONNOAGML
348.50
MONNOCERA
92.80
MONNOFABR
22.40
MONOSPOOL
119.80
MPETROLEUM
213.70
MTB
13.70
NAHEEACP
36.50
NATLIFEINS
103.00
NAVANACNG
22.20
NAVANAPHAR
71.40
NBL
3.80
NCCBANK
15.50
NCCBLMF1
6.70
NEWLINE
5.60
NFML
20.20
NHFIL
30.70
NITOLINS
35.00
NORTHERN
117.80
NORTHRNINS
38.30
NPOLYMER
35.70
NRBBANK
6.50
NRBCBANK
8.00
NTC
170.60
NTLTUBES
69.30
NURANI
3.10
OAL
6.60
OIMEX
16.20
OLYMPIC
153.30
ONEBANKPLC
7.90
ORIONINFU
284.00
ORIONPHARM
28.50
PADMALIFE
17.40
PADMAOIL
200.30
PARAMOUNT
62.20
PDL
5.50
PENINSULA
24.80
PEOPLESINS
56.60
PF1STMF
12.50
PHARMAID
618.20
PHENIXINS
44.60
PHOENIXFIN
3.80
PHPMF1
3.80
PIONEERINS
67.00
POPULAR1MF
3.90
POPULARLIF
59.30
POWERGRID
38.50
PRAGATIINS
77.00
PRAGATILIF
164.70
PREMIERBAN
5.50
PREMIERCEM
49.20
PREMIERLEA
2.50
PRIME1ICBA
6.40
PRIMEBANK
30.60
PRIMEFIN
3.60
PRIMEINSUR
46.50
PRIMELIFE
39.40
PRIMETEX
16.90
PROGRESLIF
40.50
PROVATIINS
56.50
PTL
63.70
PUBALIBANK
37.20
PURABIGEN
30.90
QUASEMIND
45.50
QUEENSOUTH
17.90
RAHIMAFOOD
88.10
RAHIMTEXT
209.00
RAKCERAMIC
30.90
RANFOUNDRY
162.00
RDFOOD
27.30
RECKITTBEN
3303.10
REGENTTEX
6.30
RELIANCE1
12.10
RELIANCINS
114.90
RENATA
473.20
RENWICKJA
908.90
REPUBLIC
35.70
RINGSHINE
4.10
ROBI
32.40
RSRMSTEEL
7.80
RUNNERAUTO
41.70
RUPALIBANK
17.50
RUPALIINS
29.00
RUPALILIFE
88.20
SAFKOSPINN
20.60
SAIFPOWER
9.50
SAIHAMCOT
20.90
SAIHAMTEX
19.00
SALAMCRST
13.60
SALVO
38.00
SAMATALETH
101.80
SAMORITA
93.30
SANDHANINS
27.60
SAPORTL
53.70
SBACBANK
6.80
SEAPEARL
39.40
SEMLFBSLGF
7.10
SEMLIBBLSF
7.80
SHAHJABANK
17.20
SHARPIND
35.20
SHASHADNIM
29.10
SHEPHERD
16.70
SHURWID
6.00
SHYAMPSUG
307.80
SICL
38.00
SILCOPHL
21.10
SILVAPHL
16.50
SIMTEX
27.10
SINGERBD
79.00
SINOBANGLA
56.90
SIPLC
112.00
SKTRIMS
14.20
SONALIANSH
205.00
SONALILIFE
84.80
SONALIPAPR
235.00
SONARBAINS
39.10
SONARGAON
97.00
SOUTHEASTB
10.70
SPCERAMICS
22.80
SPCL
55.90
SQUARETEXT
50.70
SQURPHARMA
220.20
SSSTEEL
7.30
STANCERAM
73.00
STANDARINS
48.50
STANDBANKL
5.10
STYLECRAFT
57.60
SUMITPOWER
16.60
SUNLIFEINS
67.40
TAKAFULINS
48.10
TALLUSPIN
8.20
TAMIJTEX
130.80
TB15Y0535
91.46
TECHNODRUG
47.40
TILIL
51.00
TITASGAS
20.00
TOSRIFA
23.20
TRUSTB1MF
3.80
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
9.80
UNILEVERCL
2053.00
UNIONCAP
4.60
UNIONINS
50.80
UNIQUEHRL
43.80
UNITEDFIN
17.60
UNITEDINS
51.60
UPGDCL
124.40
USMANIAGL
64.30
UTTARABANK
21.20
UTTARAFIN
13.30
VAMLRBBF
8.20
VFSTDL
16.90
WALTONHIL
390.00
WATACHEM
139.90
WMSHIPYARD
10.00
YPL
25.80
ZAHEENSPIN
5.50
ZAHINTEX
9.20
ZEALBANGLA
226.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk