1JANATAMF
3.20
1STPRIMFMF
23.10
AAMRANET
21.00
AAMRATECH
13.40
ABB1STMF
3.30
ABBANK
5.80
ACFL
19.30
ACI
179.10
ACIFORMULA
144.70
ACMELAB
79.10
ACMEPL
16.70
ACTIVEFINE
8.70
ADNTEL
77.00
ADVENT
15.50
AFCAGRO
7.90
AFTABAUTO
35.60
AGNISYSL
26.80
AGRANINS
27.20
AIBL1STIMF
4.40
AIL
55.40
AL-HAJTEX
176.30
ALARABANK
17.20
ALIF
5.70
ALLTEX
13.60
AMANFEED
26.50
AMBEEPHA
830.00
AMCL(PRAN)
233.30
ANLIMAYARN
22.70
ANWARGALV
79.00
AOL
16.30
APEXFOODS
242.90
APEXFOOT
232.40
APEXSPINN
153.50
APEXTANRY
78.90
APOLOISPAT
2.80
ARAMIT
237.00
ARAMITCEM
13.10
ARGONDENIM
19.50
ASIAINS
27.80
ASIAPACINS
34.30
ASIATICLAB
63.20
ATLASBANG
61.50
AZIZPIPES
54.40
BANGAS
125.80
BANKASIA
18.50
BARKAPOWER
11.20
BATASHOE
878.80
BATBC
283.60
BAYLEASING
4.40
BBS
11.90
BBSCABLES
19.50
BDAUTOCA
133.70
BDCOM
28.40
BDFINANCE
12.30
BDLAMPS
157.00
BDTHAI
13.10
BDTHAIFOOD
16.20
BDWELDING
10.00
BEACHHATCH
54.70
BEACONPHAR
129.00
BENGALWTL
20.00
BERGERPBL
1444.00
BESTHLDNG
18.10
BEXGSUKUK
62.50
BEXIMCO
110.10
BGIC
33.50
BIFC
3.80
BNICL
43.00
BPML
36.40
BPPL
14.30
BRACBANK
70.50
BSC
115.40
BSCPLC
142.00
BSRMLTD
88.40
BSRMSTEEL
66.80
BXPHARMA
120.90
CAPITECGBF
7.70
CAPMBDBLMF
10.90
CAPMIBBLMF
8.90
CENTRALINS
42.90
CENTRALPHL
10.30
CITYBANK
25.80
CITYGENINS
65.30
CLICL
58.60
CNATEX
3.20
CONFIDCEM
61.60
CONTININS
27.50
COPPERTECH
22.90
CROWNCEMNT
62.50
CRYSTALINS
57.80
CVOPRL
164.90
DACCADYE
20.90
DAFODILCOM
58.30
DBH
38.40
DBH1STMF
5.80
DELTALIFE
80.80
DELTASPINN
5.60
DESCO
24.50
DESHBANDHU
22.00
DGIC
23.00
DHAKABANK
11.50
DHAKAINS
38.40
DOMINAGE
18.20
DOREENPWR
30.10
DSHGARME
127.00
DSSL
11.00
DULAMIACOT
129.30
DUTCHBANGL
41.50
EASTERNINS
51.10
EASTLAND
21.50
EASTRNLUB
2490.00
EBL
25.30
EBL1STMF
4.30
EBLNRBMF
3.20
ECABLES
136.50
EGEN
27.20
EHL
86.30
EIL
33.00
EMERALDOIL
18.30
ENVOYTEX
62.10
EPGL
20.20
ESQUIRENIT
28.20
ETL
10.60
EXIM1STMF
4.10
EXIMBANK
3.60
FAMILYTEX
2.00
FARCHEM
22.20
FAREASTFIN
1.40
FAREASTLIF
28.50
FASFIN
1.30
FBFIF
3.30
FEDERALINS
22.20
FEKDIL
19.50
FINEFOODS
302.00
FIRSTFIN
2.70
FIRSTSBANK
2.50
FORTUNE
16.00
FUWANGCER
13.80
FUWANGFOOD
14.90
GBBPOWER
7.20
GEMINISEA
179.80
GENEXIL
25.60
GENNEXT
3.20
GHAIL
13.50
GHCL
23.10
GIB
1.90
GLDNJMF
7.30
GLOBALINS
28.10
GOLDENSON
12.80
GP
301.90
GPHISPAT
21.50
GQBALLPEN
484.00
GRAMEENS2
12.80
GREENDELMF
3.60
GREENDELT
50.80
GSPFINANCE
2.90
HAKKANIPUL
79.00
HAMI
125.70
HEIDELBCEM
248.00
HFL
8.30
HRTEX
24.70
HWAWELLTEX
51.40
IBBLPBOND
713.00
IBNSINA
315.60
IBP
13.50
ICB
52.10
ICB3RDNRB
4.50
ICBAGRANI1
7.30
ICBAMCL2ND
6.00
ICBEPMF1S1
4.70
ICBIBANK
2.30
ICBSONALI1
5.20
ICICL
22.70
IDLC
41.40
IFADAUTOS
25.30
IFIC
5.80
IFIC1STMF
3.30
IFILISLMF1
4.30
ILFSL
1.70
INDEXAGRO
81.00
INTECH
36.20
INTRACO
26.60
IPDC
21.80
ISLAMIBANK
42.60
ISLAMICFIN
7.40
ISLAMIINS
41.10
ISNLTD
112.20
ITC
44.50
JAMUNABANK
21.40
JAMUNAOIL
186.00
JANATAINS
26.70
JHRML
57.20
JMISMDL
149.80
JUTESPINN
221.90
KARNAPHULI
31.40
KAY&QUE
362.90
KBPPWBIL
161.90
KDSALTD
49.50
KEYACOSMET
4.80
KOHINOOR
553.50
KPCL
11.30
KPPL
15.40
KTL
13.50
LANKABAFIN
16.80
LEGACYFOOT
64.60
LHB
54.30
LIBRAINFU
770.10
LINDEBD
928.50
LOVELLO
99.00
LRBDL
14.40
MAGURAPLEX
103.90
MAKSONSPIN
7.10
MALEKSPIN
33.50
MARICO
2823.00
MATINSPINN
57.30
MBL1STMF
4.50
MEGCONMILK
18.60
MEGHNACEM
51.00
MEGHNAINS
26.20
MEGHNALIFE
62.50
MEGHNAPET
25.60
MERCANBANK
9.40
MERCINS
25.60
METROSPIN
11.70
MHSML
17.70
MIDASFIN
6.30
MIDLANDBNK
20.60
MIRACLEIND
34.10
MIRAKHTER
32.50
MITHUNKNIT
17.60
MJLBD
99.00
MLDYEING
9.60
MONNOAGML
378.70
MONNOCERA
90.00
MONNOFABR
20.40
MONOSPOOL
111.60
MPETROLEUM
206.40
MTB
12.80
NAHEEACP
25.30
NATLIFEINS
110.80
NAVANACNG
23.00
NAVANAPHAR
58.90
NBL
3.70
NCCBANK
12.50
NCCBLMF1
4.90
NEWLINE
5.90
NFML
9.80
NHFIL
25.60
NITOLINS
27.50
NORTHERN
108.00
NORTHRNINS
31.40
NPOLYMER
34.00
NRBBANK
8.90
NRBCBANK
6.70
NTC
190.00
NTLTUBES
80.50
NURANI
2.60
OAL
7.00
OIMEX
25.80
OLYMPIC
160.50
ONEBANKPLC
7.70
ORIONINFU
532.80
ORIONPHARM
37.10
PADMALIFE
21.10
PADMAOIL
197.80
PARAMOUNT
44.00
PDL
6.50
PENINSULA
13.30
PEOPLESINS
34.00
PF1STMF
4.90
PHARMAID
602.60
PHENIXINS
28.20
PHOENIXFIN
3.40
PHPMF1
3.10
PIONEERINS
45.00
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
51.80
POWERGRID
35.30
PRAGATIINS
59.90
PRAGATILIF
201.00
PREMIERBAN
6.40
PREMIERCEM
50.00
PREMIERLEA
1.70
PRIME1ICBA
4.90
PRIMEBANK
27.80
PRIMEFIN
2.30
PRIMEINSUR
34.50
PRIMELIFE
44.30
PRIMETEX
14.70
PROGRESLIF
58.60
PROVATIINS
33.80
PTL
58.50
PUBALIBANK
29.50
PURABIGEN
19.30
QUASEMIND
44.10
QUEENSOUTH
13.90
RAHIMAFOOD
139.70
RAHIMTEXT
176.70
RAKCERAMIC
24.80
RANFOUNDRY
183.00
RDFOOD
26.00
RECKITTBEN
3390.00
REGENTTEX
3.30
RELIANCE1
14.80
RELIANCINS
65.00
RENATA
492.00
RENWICKJA
657.10
REPUBLIC
32.10
RINGSHINE
2.90
ROBI
29.80
RSRMSTEEL
8.90
RUNNERAUTO
31.70
RUPALIBANK
23.40
RUPALIINS
24.10
RUPALILIFE
110.00
SAFKOSPINN
14.50
SAIFPOWER
6.60
SAIHAMCOT
18.10
SAIHAMTEX
15.80
SALAMCRST
21.80
SALVOCHEM
32.30
SAMATALETH
107.40
SAMORITA
72.70
SANDHANINS
23.50
SAPORTL
38.20
SBACBANK
7.60
SEAPEARL
52.10
SEMLFBSLGF
5.20
SEMLLECMF
7.40
SHAHJABANK
18.00
SHARPIND
17.60
SHASHADNIM
20.40
SHEPHERD
17.50
SHURWID
5.80
SHYAMPSUG
203.80
SIBL
4.20
SICL
23.60
SILCOPHL
16.10
SILVAPHL
12.40
SIMTEX
19.20
SINGERBD
106.90
SINOBANGLA
54.90
SIPLC
49.00
SKTRIMS
9.50
SONALIANSH
226.50
SONALILIFE
72.80
SONALIPAPR
268.00
SONARBAINS
28.80
SONARGAON
35.20
SOUTHEASTB
9.20
SPCERAMICS
20.60
SPCL
48.60
SQUARETEXT
56.20
SQURPHARMA
220.20
SSSTEEL
5.50
STANCERAM
83.00
STANDARINS
38.50
STANDBANKL
5.80
STYLECRAFT
78.20
SUMITPOWER
15.60
SUNLIFEINS
58.50
TAKAFULINS
36.00
TALLUSPIN
6.80
TAMIJTEX
147.70
TECHNODRUG
39.20
TILIL
71.60
TITASGAS
22.00
TOSRIFA
21.50
TRUSTB1MF
3.30
TRUSTBANK
18.50
TUNGHAI
2.40
UCB
11.20
UNILEVERCL
2437.00
UNIONBANK
1.80
UNIONCAP
4.40
UNIONINS
33.60
UNIQUEHRL
42.90
UNITEDFIN
13.80
UNITEDINS
42.10
UPGDCL
142.00
USMANIAGL
38.10
UTTARABANK
21.40
UTTARAFIN
13.60
VAMLBDMF1
7.20
VAMLRBBF
5.70
VFSTDL
8.20
WALTONHIL
481.80
WATACHEM
144.00
WMSHIPYARD
9.20
YPL
18.10
ZAHEENSPIN
7.00
ZAHINTEX
6.30
ZEALBANGLA
110.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk