1JANATAMF
2.50
1STPRIMFMF
17.20
AAMRANET
15.30
AAMRATECH
11.10
ABB1STMF
2.70
ABBANK
6.10
ACFL
16.90
ACI
197.50
ACIFORMULA
135.30
ACMELAB
76.00
ACMEPL
16.70
ACTIVEFINE
6.60
ADNTEL
54.20
ADVENT
12.90
AFCAGRO
6.60
AFTABAUTO
26.40
AGNISYSL
19.40
AGRANINS
20.00
AIBL1STIMF
3.50
AIBLPBOND
3400.00
AIL
27.90
AL-HAJTEX
118.20
ALARABANK
16.50
ALIF
4.50
ALLTEX
13.10
AMANFEED
22.10
AMBEEPHA
747.10
AMCL(PRAN)
201.40
ANLIMAYARN
17.90
ANWARGALV
86.90
AOL
15.10
APEXFOODS
213.40
APEXFOOT
177.10
APEXSPINN
180.10
APEXTANRY
61.70
APOLOISPAT
3.30
ARAMIT
160.70
ARAMITCEM
10.30
ARGONDENIM
16.30
ASIAINS
33.30
ASIAPACINS
31.70
ASIATICLAB
62.90
ATLASBANG
61.00
AZIZPIPES
44.00
BANGAS
110.60
BANKASIA
20.70
BARKAPOWER
7.30
BATASHOE
815.00
BATBC
211.70
BAYLEASING
5.00
BBS
9.70
BBSCABLES
15.00
BDAUTOCA
126.10
BDCOM
25.00
BDFINANCE
13.00
BDLAMPS
129.80
BDTHAI
10.50
BDTHAIFOOD
16.20
BDWELDING
14.60
BEACHHATCH
29.10
BEACONPHAR
96.60
BENGALWTL
16.50
BERGERPBL
1390.70
BESTHLDNG
12.30
BEXGSUKUK
59.50
BGIC
30.60
BIFC
5.90
BNICL
49.00
BPML
27.00
BPPL
13.40
BRACBANK
70.70
BSC
104.50
BSCPLC
134.10
BSRMLTD
79.60
BSRMSTEEL
68.50
BXPHARMA
110.60
CAPITECGBF
6.20
CAPMBDBLMF
9.80
CAPMIBBLMF
8.00
CENTRALINS
37.90
CENTRALPHL
8.20
CITYBANK
27.90
CITYGENINS
95.00
CLICL
50.80
CNATEX
3.30
CONFIDCEM
58.80
CONTININS
22.80
COPPERTECH
17.40
CROWNCEMNT
47.00
CVOPRL
143.50
DACCADYE
16.30
DAFODILCOM
58.40
DBH
34.90
DBH1STMF
4.20
DELTALIFE
67.70
DELTASPINN
5.50
DESCO
21.20
DESHBANDHU
14.80
DGIC
18.90
DHAKABANK
12.30
DHAKAINS
35.00
DOMINAGE
34.90
DOREENPWR
24.90
DSHGARME
102.30
DSSL
8.10
DULAMIACOT
118.30
DUTCHBANGL
39.10
EASTERNINS
48.50
EASTLAND
19.50
EASTRNLUB
1440.00
EBL
24.70
EBL1STMF
3.50
EBLNRBMF
2.50
ECABLES
107.60
EGEN
19.20
EHL
73.60
EIL
25.20
EMERALDOIL
15.60
ENVOYTEX
47.50
EPGL
15.60
ESQUIRENIT
20.00
ETL
9.00
EXIM1STMF
2.80
FAMILYTEX
2.70
FARCHEM
13.30
FAREASTFIN
2.60
FAREASTLIF
20.50
FASFIN
2.60
FBFIF
2.50
FEDERALINS
18.60
FEKDIL
13.60
FINEFOODS
452.00
FIRSTFIN
4.90
FORTUNE
13.40
FUWANGCER
10.70
FUWANGFOOD
9.80
GBBPOWER
7.70
GEMINISEA
107.80
GENEXIL
24.60
GENNEXT
3.20
GHAIL
10.50
GHCL
18.00
GLOBALINS
25.70
GOLDENSON
9.80
GP
239.90
GPHISPAT
15.60
GQBALLPEN
505.10
GRAMEENS2
12.20
GREENDELMF
2.90
GSPFINANCE
4.90
HAKKANIPUL
63.50
HAMI
155.00
HEIDELBCEM
214.50
HFL
7.40
HRTEX
16.80
HWAWELLTEX
42.40
IBBLPBOND
640.00
IBNSINA
310.30
IBP
12.20
ICB
36.40
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.50
ICBEPMF1S1
4.60
ICBIBANK
3.20
ICBSONALI1
4.10
ICICL
20.30
IDLC
38.00
IFADAUTOS
19.80
IFIC
5.60
IFIC1STMF
2.70
IFILISLMF1
3.80
ILFSL
2.40
INDEXAGRO
62.90
INTECH
34.50
INTRACO
17.20
IPDC
18.30
ISLAMIBANK
37.40
ISLAMICFIN
10.20
ISLAMIINS
34.60
ISNLTD
74.40
ITC
36.80
JAMUNABANK
22.50
JAMUNAOIL
169.10
JANATAINS
24.00
JHRML
41.80
JMISMDL
116.00
JUTESPINN
200.40
KARNAPHULI
27.30
KAY&QUE
415.60
KBPPWBIL
47.40
KDSALTD
37.50
KEYACOSMET
4.90
KOHINOOR
505.10
KPCL
10.10
KPPL
14.40
KTL
8.70
LANKABAFIN
14.40
LEGACYFOOT
51.30
LHB
48.30
LIBRAINFU
616.00
LINDEBD
756.60
LOVELLO
65.50
LRBDL
9.80
LRGLOBMF1
2.80
MAGURAPLEX
76.30
MAKSONSPIN
5.80
MALEKSPIN
25.10
MARICO
2728.50
MATINSPINN
44.90
MBL1STMF
3.80
MEGCONMILK
28.90
MEGHNACEM
30.80
MEGHNAINS
25.70
MEGHNALIFE
51.20
MEGHNAPET
23.60
MERCANBANK
8.40
MERCINS
22.90
METROSPIN
9.00
MHSML
16.50
MIDASFIN
6.10
MIDLANDBNK
15.10
MIRACLEIND
27.10
MIRAKHTER
25.60
MITHUNKNIT
15.90
MJLBD
88.40
MLDYEING
7.90
MONNOAGML
317.10
MONNOCERA
76.30
MONNOFABR
20.60
MONOSPOOL
86.20
MPETROLEUM
196.90
MTB
11.90
NAHEEACP
18.90
NATLIFEINS
95.40
NAVANACNG
19.40
NAVANAPHAR
54.90
NBL
4.90
NCCBANK
12.40
NCCBLMF1
3.90
NEWLINE
5.40
NFML
13.90
NHFIL
22.30
NITOLINS
27.00
NORTHERN
113.80
NORTHRNINS
26.60
NPOLYMER
26.00
NRBBANK
6.80
NRBCBANK
6.20
NTC
154.80
NTLTUBES
56.00
NURANI
3.20
OAL
6.20
OIMEX
12.10
OLYMPIC
142.90
ONEBANKPLC
7.60
ORIONINFU
363.30
ORIONPHARM
28.00
PADMALIFE
16.50
PADMAOIL
173.80
PARAMOUNT
46.00
PDL
4.80
PENINSULA
18.70
PEOPLESINS
36.40
PF1STMF
4.70
PHARMAID
515.00
PHENIXINS
27.00
PHOENIXFIN
4.20
PHPMF1
2.50
PIONEERINS
47.30
PLFSL
2.60
POPULAR1MF
2.50
POPULARLIF
44.00
POWERGRID
28.50
PRAGATIINS
65.40
PRAGATILIF
179.60
PREMIERBAN
5.00
PREMIERCEM
36.10
PREMIERLEA
2.70
PRIME1ICBA
4.20
PRIMEBANK
28.60
PRIMEFIN
4.30
PRIMEINSUR
28.50
PRIMELIFE
33.70
PRIMETEX
20.10
PROGRESLIF
41.00
PROVATIINS
28.60
PTL
50.00
PUBALIBANK
34.70
PURABIGEN
18.70
QUASEMIND
36.20
QUEENSOUTH
11.10
RAHIMAFOOD
104.60
RAHIMTEXT
180.30
RAKCERAMIC
21.60
RANFOUNDRY
137.20
RDFOOD
18.20
RECKITTBEN
3455.00
REGENTTEX
4.30
RELIANCE1
11.60
RELIANCINS
67.00
RENATA
414.70
REPUBLIC
30.20
RINGSHINE
3.40
ROBI
29.40
RSRMSTEEL
7.60
RUNNERAUTO
29.70
RUPALIBANK
17.40
RUPALIINS
20.60
RUPALILIFE
75.50
SAFKOSPINN
13.00
SAIFPOWER
6.70
SAIHAMCOT
18.00
SAIHAMTEX
17.50
SALAMCRST
14.40
SALVO
29.70
SAMATALETH
78.70
SAMORITA
64.80
SANDHANINS
18.90
SAPORTL
46.10
SBACBANK
6.50
SEAPEARL
34.70
SEMLFBSLGF
4.80
SEMLIBBLSF
5.50
SHAHJABANK
17.50
SHARPIND
14.60
SHASHADNIM
17.80
SHEPHERD
12.50
SHURWID
6.40
SHYAMPSUG
147.70
SICL
19.00
SILCOPHL
12.60
SILVAPHL
8.90
SIMTEX
20.80
SINGERBD
83.90
SINOBANGLA
44.00
SKTRIMS
8.70
SONALIANSH
151.40
SONALILIFE
57.50
SONALIPAPR
220.10
SONARBAINS
25.10
SONARGAON
34.00
SOUTHEASTB
9.40
SPCERAMICS
18.40
SPCL
44.90
SQUARETEXT
47.10
SQURPHARMA
207.30
SSSTEEL
4.60
STANCERAM
64.80
STANDARINS
36.20
STANDBANKL
5.70
STYLECRAFT
46.00
SUMITPOWER
13.30
SUNLIFEINS
48.30
TAKAFULINS
28.80
TALLUSPIN
7.50
TAMIJTEX
104.80
TB10Y0135
109.55
TB2Y0626
100.37
TB2Y0727
101.67
TB5Y0429
104.38
TECHNODRUG
27.80
TILIL
38.20
TITASGAS
16.10
TOSRIFA
16.10
TRUSTB1MF
2.60
TRUSTBANK
17.10
TUNGHAI
3.10
UCB
9.40
UNILEVERCL
2050.00
UNIONCAP
5.40
UNIONINS
29.60
UNIQUEHRL
35.40
UNITEDFIN
12.30
UNITEDINS
39.00
UPGDCL
112.70
USMANIAGL
32.60
UTTARABANK
23.60
UTTARAFIN
13.10
VFSTDL
10.00
WALTONHIL
377.40
WATACHEM
115.40
WMSHIPYARD
7.90
YPL
15.10
ZAHEENSPIN
5.10
ZAHINTEX
6.70
ZEALBANGLA
123.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk