1JANATAMF
3.00
1STPRIMFMF
20.10
AAMRANET
17.10
AAMRATECH
12.30
ABB1STMF
3.10
ABBANK
6.90
ACFL
18.40
ACI
224.40
ACIFORMULA
150.60
ACMELAB
82.00
ACMEPL
16.90
ACTIVEFINE
7.00
ADNTEL
63.70
ADVENT
14.50
AFCAGRO
7.00
AFTABAUTO
31.10
AGNISYSL
21.80
AGRANINS
24.50
AIBL1STIMF
3.90
AIL
28.90
AL-HAJTEX
145.00
ALARABANK
16.50
ALIF
4.80
ALLTEX
14.80
AMANFEED
24.40
AMBEEPHA
799.90
AMCL(PRAN)
224.00
ANLIMAYARN
19.00
ANWARGALV
101.70
AOL
16.40
APEXFOODS
245.80
APEXFOOT
194.30
APEXSPINN
216.10
APEXTANRY
72.00
APOLOISPAT
2.50
APSCLBOND
2037.00
ARAMIT
180.20
ARAMITCEM
12.30
ARGONDENIM
17.80
ASIAINS
42.90
ASIAPACINS
42.20
ASIATICLAB
68.60
ATLASBANG
54.00
AZIZPIPES
44.70
BANGAS
126.00
BANKASIA
20.80
BARKAPOWER
8.10
BATASHOE
848.70
BATBC
285.00
BAYLEASING
5.10
BBS
9.80
BBSCABLES
15.80
BDAUTOCA
135.30
BDCOM
26.70
BDFINANCE
13.70
BDLAMPS
144.70
BDTHAI
11.40
BDTHAIFOOD
15.50
BDWELDING
20.20
BEACHHATCH
32.40
BEACONPHAR
112.00
BENGALWTL
18.60
BERGERPBL
1453.50
BESTHLDNG
13.50
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.60
BIFC
3.60
BNICL
58.50
BPML
30.00
BPPL
16.00
BRACBANK
81.10
BSC
117.70
BSCPLC
148.60
BSRMLTD
85.90
BSRMSTEEL
75.70
BXPHARMA
125.10
CAPITECGBF
7.20
CAPMBDBLMF
10.10
CAPMIBBLMF
8.40
CENTRALINS
44.00
CENTRALPHL
9.30
CITYBANK
29.20
CITYGENINS
85.50
CLICL
57.10
CNATEX
3.10
CONFIDCEM
64.70
CONTININS
27.00
COPPERTECH
19.80
CROWNCEMNT
52.00
CRYSTALINS
80.00
CVOPRL
170.70
DACCADYE
19.30
DAFODILCOM
51.80
DBH
39.70
DBH1STMF
4.90
DELTALIFE
77.90
DELTASPINN
6.10
DESCO
23.80
DESHBANDHU
16.60
DGIC
22.60
DHAKABANK
14.90
DHAKAINS
42.60
DOMINAGE
35.10
DOREENPWR
31.00
DSHGARME
112.70
DSSL
9.10
DULAMIACOT
145.60
DUTCHBANGL
42.80
EASTERNINS
58.60
EASTLAND
22.50
EASTRNLUB
1637.20
EBL
27.30
EBL1STMF
3.80
EBLNRBMF
2.90
ECABLES
117.90
EGEN
21.70
EHL
82.00
EIL
30.20
EMERALDOIL
14.70
ENVOYTEX
53.50
EPGL
16.10
ESQUIRENIT
20.40
ETL
10.10
EXIM1STMF
3.70
FAMILYTEX
1.80
FARCHEM
15.00
FAREASTFIN
1.40
FAREASTLIF
24.90
FASFIN
1.50
FBFIF
3.00
FEDERALINS
21.90
FEKDIL
14.60
FINEFOODS
471.00
FIRSTFIN
4.90
FORTUNE
15.60
FUWANGCER
11.90
FUWANGFOOD
10.40
GBBPOWER
8.60
GEMINISEA
125.80
GENEXIL
28.70
GENNEXT
2.90
GHAIL
11.10
GHCL
20.00
GLDNJMF
6.40
GLOBALINS
30.70
GOLDENSON
10.50
GP
270.50
GPHISPAT
17.40
GQBALLPEN
478.10
GRAMEENS2
12.90
GREENDELMF
3.30
GREENDELT
58.80
GSPFINANCE
4.30
HAKKANIPUL
73.70
HAMI
135.10
HEIDELBCEM
243.00
HFL
7.30
HRTEX
19.10
HWAWELLTEX
42.50
IBBLPBOND
672.00
IBNSINA
339.90
IBP
13.30
ICB
42.20
ICB3RDNRB
4.60
ICBAGRANI1
6.60
ICBAMCL2ND
6.60
ICBEPMF1S1
5.00
ICBIBANK
2.80
ICBSONALI1
4.80
ICICL
23.90
IDLC
42.00
IFADAUTOS
21.60
IFIC
6.80
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.50
INDEXAGRO
71.70
INTECH
30.10
INTRACO
19.70
IPDC
21.10
ISLAMIBANK
47.00
ISLAMICFIN
11.10
ISLAMIINS
41.20
ISNLTD
76.30
ITC
40.40
JAMUNABANK
24.90
JAMUNAOIL
176.60
JANATAINS
27.20
JHRML
47.30
JMISMDL
129.40
JUTESPINN
218.00
KARNAPHULI
32.30
KAY&QUE
525.20
KBPPWBIL
49.90
KDSALTD
42.60
KEYACOSMET
5.50
KOHINOOR
524.00
KPCL
11.40
KPPL
16.60
KTL
9.70
LANKABAFIN
16.00
LEGACYFOOT
55.60
LHB
54.90
LIBRAINFU
688.00
LINDEBD
858.00
LOVELLO
69.00
LRBDL
10.00
LRGLOBMF1
3.30
MAGURAPLEX
91.30
MAKSONSPIN
6.20
MALEKSPIN
30.10
MATINSPINN
49.00
MBL1STMF
4.30
MEGCONMILK
25.90
MEGHNACEM
38.30
MEGHNAINS
31.70
MEGHNALIFE
56.10
MEGHNAPET
24.70
MERCANBANK
8.90
MERCINS
25.70
METROSPIN
8.90
MHSML
18.40
MIDASFIN
6.40
MIDLANDBNK
18.20
MIRACLEIND
34.70
MIRAKHTER
29.60
MITHUNKNIT
15.40
MJLBD
93.20
MLDYEING
8.70
MONNOAGML
382.00
MONNOCERA
89.30
MONNOFABR
24.00
MONOSPOOL
101.10
MPETROLEUM
200.00
MTB
14.00
NAHEEACP
19.40
NATLIFEINS
107.80
NAVANACNG
21.30
NAVANAPHAR
63.60
NBL
5.30
NCCBANK
13.30
NCCBLMF1
4.40
NEWLINE
5.20
NFML
15.80
NHFIL
25.40
NITOLINS
30.20
NORTHERN
94.20
NORTHRNINS
32.60
NPOLYMER
28.90
NRBBANK
7.80
NRBCBANK
6.90
NTC
165.10
NTLTUBES
61.50
NURANI
2.90
OAL
6.50
OIMEX
13.30
OLYMPIC
159.30
ONEBANKPLC
8.60
ORIONINFU
367.80
ORIONPHARM
30.70
PADMALIFE
17.60
PADMAOIL
180.80
PARAMOUNT
56.90
PBLPBOND
4720.00
PDL
4.90
PENINSULA
22.50
PEOPLESINS
42.60
PF1STMF
5.30
PHARMAID
580.10
PHENIXINS
33.60
PHOENIXFIN
4.20
PHPMF1
2.90
PIONEERINS
55.20
PLFSL
1.50
POPULAR1MF
2.90
POPULARLIF
49.60
POWERGRID
34.00
PRAGATIINS
79.90
PRAGATILIF
237.00
PREMIERBAN
6.10
PREMIERCEM
39.50
PREMIERLEA
1.40
PRIME1ICBA
4.70
PRIMEBANK
34.10
PRIMEFIN
2.80
PRIMEINSUR
35.20
PRIMELIFE
37.90
PRIMETEX
14.40
PROGRESLIF
45.10
PROVATIINS
34.00
PTL
51.40
PUBALIBANK
39.00
PURABIGEN
22.50
QUASEMIND
43.00
QUEENSOUTH
11.60
RAHIMAFOOD
139.00
RAHIMTEXT
233.40
RAKCERAMIC
25.40
RANFOUNDRY
154.20
RDFOOD
21.10
RECKITTBEN
3575.00
REGENTTEX
4.30
RELIANCE1
13.40
RELIANCINS
73.90
RENATA
474.40
RENWICKJA
480.00
REPUBLIC
35.60
RINGSHINE
3.20
ROBI
31.70
RSRMSTEEL
8.00
RUNNERAUTO
34.70
RUPALIBANK
20.10
RUPALIINS
24.50
RUPALILIFE
92.70
SAFKOSPINN
14.50
SAIFPOWER
6.70
SAIHAMCOT
19.70
SAIHAMTEX
22.50
SALAMCRST
14.80
SALVO
31.20
SAMATALETH
88.60
SAMORITA
72.30
SANDHANINS
21.80
SAPORTL
45.70
SBACBANK
7.30
SEAPEARL
33.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
18.40
SHARPIND
15.90
SHASHADNIM
18.10
SHEPHERD
13.10
SHURWID
6.70
SHYAMPSUG
161.60
SICL
21.40
SILCOPHL
14.40
SILVAPHL
10.10
SIMTEX
24.80
SINGERBD
93.10
SINOBANGLA
50.00
SIPLC
59.10
SKTRIMS
8.20
SONALIANSH
182.40
SONALILIFE
65.70
SONALIPAPR
262.20
SONARBAINS
30.80
SONARGAON
35.70
SOUTHEASTB
9.80
SPCERAMICS
15.80
SPCL
52.50
SQUARETEXT
49.50
SQURPHARMA
231.00
SSSTEEL
4.80
STANCERAM
72.60
STANDARINS
43.00
STANDBANKL
5.90
STYLECRAFT
52.20
SUMITPOWER
14.00
SUNLIFEINS
56.20
TAKAFULINS
34.40
TALLUSPIN
8.10
TAMIJTEX
122.60
TB10Y0135
109.29
TB20Y0545
113.21
TB2Y0127
99.70
TB2Y0426
101.35
TB2Y1126
101.67
TECHNODRUG
32.10
TILIL
49.30
TITASGAS
18.60
TOSRIFA
17.20
TRUSTB1MF
3.00
TRUSTBANK
19.10
TUNGHAI
2.60
UCB
10.30
UNILEVERCL
2230.10
UNIONCAP
4.90
UNIONINS
37.70
UNIQUEHRL
40.20
UNITEDFIN
12.80
UNITEDINS
44.80
UPGDCL
128.00
USMANIAGL
33.80
UTTARABANK
25.40
UTTARAFIN
13.40
VAMLRBBF
6.20
VFSTDL
12.20
WALTONHIL
427.60
WATACHEM
139.10
WMSHIPYARD
8.40
YPL
17.70
ZAHEENSPIN
5.30
ZAHINTEX
6.10
ZEALBANGLA
138.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk