1JANATAMF
3.20
1STPRIMFMF
18.30
AAMRANET
16.80
AAMRATECH
13.60
ABB1STMF
3.70
ABBANK
6.00
ACFL
17.90
ACI
200.90
ACIFORMULA
138.00
ACMELAB
75.80
ACMEPL
21.30
ACTIVEFINE
7.30
ADNTEL
60.40
ADVENT
14.40
AFCAGRO
7.20
AFTABAUTO
29.40
AGNISYSL
21.50
AGRANINS
21.50
AIBL1STIMF
4.10
AIL
30.50
AL-HAJTEX
117.60
ALARABANK
15.90
ALIF
5.20
ALLTEX
13.80
AMANFEED
23.40
AMBEEPHA
775.50
AMCL(PRAN)
212.10
ANLIMAYARN
20.10
ANWARGALV
94.60
AOL
16.40
APEXFOODS
225.00
APEXFOOT
187.90
APEXSPINN
217.00
APEXTANRY
70.30
APOLOISPAT
3.70
APSCLBOND
1320.00
ARAMIT
172.00
ARAMITCEM
11.50
ARGONDENIM
17.40
ASIAINS
41.30
ASIAPACINS
38.20
ASIATICLAB
79.90
ATLASBANG
78.40
AZIZPIPES
51.50
BANGAS
123.00
BANKASIA
21.80
BARKAPOWER
7.90
BATASHOE
843.00
BATBC
219.60
BAYLEASING
5.10
BBS
11.80
BBSCABLES
19.30
BDAUTOCA
185.40
BDCOM
28.60
BDFINANCE
13.40
BDLAMPS
141.50
BDTHAI
12.80
BDTHAIFOOD
18.60
BDWELDING
17.40
BEACHHATCH
31.80
BEACONPHAR
103.10
BENGALWTL
18.80
BERGERPBL
1397.90
BESTHLDNG
13.30
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
33.50
BIFC
6.00
BNICL
65.00
BPML
29.00
BPPL
15.10
BRACBANK
70.50
BSC
109.00
BSCPLC
136.00
BSRMLTD
83.00
BSRMSTEEL
68.30
BXPHARMA
117.30
CAPITECGBF
6.80
CAPMBDBLMF
11.10
CAPMIBBLMF
8.30
CENTRALINS
40.90
CENTRALPHL
9.40
CITYBANK
30.60
CITYGENINS
98.80
CLICL
63.50
CNATEX
3.90
CONFIDCEM
61.50
CONTININS
25.60
COPPERTECH
20.80
CROWNCEMNT
49.50
CRYSTALINS
81.00
CVOPRL
156.00
DACCADYE
17.20
DAFODILCOM
83.90
DBH
37.30
DBH1STMF
4.90
DELTALIFE
73.60
DELTASPINN
5.80
DESCO
23.00
DESHBANDHU
17.60
DGIC
20.90
DHAKABANK
12.50
DHAKAINS
39.00
DOMINAGE
44.20
DOREENPWR
26.80
DSHGARME
110.60
DSSL
9.60
DULAMIACOT
119.00
DUTCHBANGL
41.90
EASTERNINS
53.70
EASTLAND
20.70
EASTRNLUB
1610.00
EBL
26.60
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
127.10
EGEN
22.40
EHL
76.60
EIL
28.30
EMERALDOIL
16.10
ENVOYTEX
49.50
EPGL
17.20
ESQUIRENIT
20.50
ETL
9.80
EXIM1STMF
3.60
FAMILYTEX
3.10
FARCHEM
17.20
FAREASTFIN
2.50
FAREASTLIF
22.00
FASFIN
2.50
FBFIF
3.30
FEDERALINS
20.30
FEKDIL
14.40
FINEFOODS
482.40
FIRSTFIN
5.30
FORTUNE
14.50
FUWANGCER
12.60
FUWANGFOOD
10.50
GBBPOWER
8.70
GEMINISEA
116.20
GENEXIL
26.70
GENNEXT
3.50
GHAIL
12.40
GHCL
19.40
GLDNJMF
6.10
GLOBALINS
28.80
GOLDENSON
12.30
GP
243.30
GPHISPAT
16.50
GQBALLPEN
556.40
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
53.30
GSPFINANCE
5.40
HAKKANIPUL
81.90
HAMI
166.00
HEIDELBCEM
238.00
HFL
12.40
HRTEX
20.50
HWAWELLTEX
41.50
IBNSINA
318.10
IBP
13.80
ICB
37.40
ICB3RDNRB
4.60
ICBAGRANI1
6.50
ICBAMCL2ND
5.90
ICBEPMF1S1
5.20
ICBIBANK
3.20
ICBSONALI1
4.80
ICICL
21.80
IDLC
40.20
IFADAUTOS
21.60
IFIC
5.40
IFIC1STMF
4.40
IFILISLMF1
4.20
ILFSL
2.70
INDEXAGRO
64.20
INTECH
41.60
INTRACO
18.50
IPDC
18.90
ISLAMIBANK
39.90
ISLAMICFIN
11.00
ISLAMIINS
38.00
ISNLTD
79.60
ITC
38.80
JAMUNABANK
22.90
JAMUNAOIL
172.30
JANATAINS
30.80
JHRML
43.00
JMISMDL
119.00
JUTESPINN
218.30
KARNAPHULI
30.90
KAY&QUE
456.90
KBPPWBIL
51.10
KDSALTD
41.00
KEYACOSMET
5.30
KOHINOOR
517.00
KPCL
10.70
KPPL
16.20
KTL
9.80
LANKABAFIN
14.70
LEGACYFOOT
61.80
LHB
51.40
LIBRAINFU
634.00
LINDEBD
764.20
LOVELLO
68.10
LRBDL
10.20
LRGLOBMF1
3.40
MAGURAPLEX
83.50
MAKSONSPIN
6.30
MALEKSPIN
27.20
MARICO
2746.00
MATINSPINN
46.40
MBL1STMF
4.00
MEGCONMILK
34.10
MEGHNACEM
32.60
MEGHNAINS
29.20
MEGHNALIFE
53.70
MEGHNAPET
28.00
MERCANBANK
8.70
MERCINS
24.70
METROSPIN
9.70
MHSML
18.10
MIDASFIN
6.60
MIDLANDBNK
15.90
MIRACLEIND
28.60
MIRAKHTER
28.40
MITHUNKNIT
15.80
MJLBD
89.00
MLDYEING
8.70
MONNOAGML
349.00
MONNOCERA
82.20
MONNOFABR
22.90
MONOSPOOL
93.20
MPETROLEUM
201.00
MTB
12.80
NAHEEACP
21.70
NATLIFEINS
101.00
NAVANACNG
20.70
NAVANAPHAR
57.90
NBL
4.80
NCCBANK
12.80
NCCBLMF1
4.60
NEWLINE
6.20
NFML
16.20
NHFIL
23.20
NITOLINS
28.40
NORTHERN
120.90
NORTHRNINS
29.40
NPOLYMER
27.20
NRBBANK
7.20
NRBCBANK
7.00
NTC
162.30
NTLTUBES
62.00
NURANI
3.50
OAL
6.60
OIMEX
13.90
OLYMPIC
148.00
ONEBANKPLC
7.60
ORIONINFU
340.90
ORIONPHARM
29.20
PADMALIFE
17.50
PADMAOIL
176.70
PARAMOUNT
53.20
PDL
5.80
PENINSULA
20.80
PEOPLESINS
42.50
PF1STMF
5.50
PHARMAID
544.90
PHENIXINS
30.50
PHOENIXFIN
4.20
PHPMF1
3.50
PLFSL
2.50
POPULAR1MF
3.40
POPULARLIF
50.10
POWERGRID
30.30
PRAGATIINS
71.10
PRAGATILIF
205.30
PREMIERBAN
5.10
PREMIERCEM
39.00
PREMIERLEA
2.70
PRIME1ICBA
4.60
PRIMEBANK
30.10
PRIMEFIN
4.60
PRIMEINSUR
32.40
PRIMELIFE
35.30
PRIMETEX
19.90
PROGRESLIF
42.10
PROVATIINS
31.80
PTL
54.40
PUBALIBANK
36.30
PURABIGEN
21.20
QUASEMIND
39.90
QUEENSOUTH
11.80
RAHIMAFOOD
117.20
RAHIMTEXT
205.60
RAKCERAMIC
22.50
RANFOUNDRY
149.80
RDFOOD
20.50
RECKITTBEN
3529.00
REGENTTEX
4.10
RELIANCE1
12.40
RELIANCINS
67.50
RENATA
428.60
RENWICKJA
531.80
REPUBLIC
32.80
RINGSHINE
3.70
ROBI
29.30
RSRMSTEEL
8.20
RUNNERAUTO
41.00
RUPALIBANK
17.90
RUPALIINS
23.10
RUPALILIFE
83.50
SAFKOSPINN
16.80
SAIFPOWER
7.30
SAIHAMCOT
19.30
SAIHAMTEX
18.90
SALAMCRST
17.00
SALVO
33.30
SAMATALETH
83.60
SAMORITA
69.20
SANDHANINS
20.40
SAPORTL
50.50
SBACBANK
6.70
SEAPEARL
38.70
SEMLFBSLGF
5.30
SEMLIBBLSF
6.30
SHAHJABANK
17.70
SHARPIND
16.90
SHASHADNIM
18.70
SHEPHERD
13.50
SHURWID
6.80
SHYAMPSUG
156.20
SICL
20.60
SILCOPHL
15.10
SILVAPHL
12.00
SIMTEX
25.00
SINGERBD
87.00
SINOBANGLA
50.70
SIPLC
63.20
SKTRIMS
9.20
SONALIANSH
157.60
SONALILIFE
59.70
SONALIPAPR
233.10
SONARBAINS
28.00
SONARGAON
40.10
SOUTHEASTB
9.60
SPCERAMICS
21.10
SPCL
48.00
SQUARETEXT
48.20
SQURPHARMA
213.10
SSSTEEL
5.40
STANCERAM
69.00
STANDARINS
39.40
STANDBANKL
5.50
STYLECRAFT
54.10
SUMITPOWER
13.90
SUNLIFEINS
61.90
TAKAFULINS
32.60
TALLUSPIN
8.10
TAMIJTEX
114.60
TB10Y0434
108.32
TB5Y0429
104.60
TB5Y0928
96.84
TB5Y1228
100.32
TECHNODRUG
34.80
TILIL
46.70
TITASGAS
16.80
TOSRIFA
18.00
TRUSTB1MF
3.30
TRUSTBANK
17.60
TUNGHAI
3.40
UCB
9.50
UNIONCAP
5.50
UNIONINS
34.40
UNIQUEHRL
38.20
UNITEDFIN
12.60
UNITEDINS
42.00
UPGDCL
116.50
USMANIAGL
36.20
UTTARABANK
25.30
UTTARAFIN
13.30
VAMLRBBF
6.00
VFSTDL
12.30
WALTONHIL
379.90
WATACHEM
129.30
WMSHIPYARD
9.40
YPL
18.00
ZAHEENSPIN
5.80
ZAHINTEX
7.10
ZEALBANGLA
132.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk