1STPRIMFMF
24.20
AAMRANET
20.60
ABB1STMF
3.30
ABBANK
5.00
ACI
198.80
ACIFORMULA
154.90
ACMELAB
82.10
ACMEPL
23.50
ACTIVEFINE
7.10
ADNTEL
68.20
ADVENT
15.90
AFCAGRO
8.30
AFTABAUTO
31.60
AGNISYSL
29.70
AGRANINS
26.50
AIBL1STIMF
4.20
AIL
34.50
AL-HAJTEX
105.00
ALARABANK
14.90
ALIF
5.40
ALLTEX
17.50
AMANFEED
33.60
AMBEEPHA
767.10
AMCL(PRAN)
219.30
ANLIMAYARN
32.20
ANWARGALV
118.50
AOL
18.90
APEXFOODS
278.60
APEXFOOT
208.10
APEXSPINN
376.00
APEXTANRY
104.00
APOLOISPAT
3.40
ARAMIT
208.10
ARAMITCEM
12.10
ARGONDENIM
19.80
ASIAINS
43.90
ASIAPACINS
46.00
ASIATICLAB
125.50
ATLASBANG
70.50
AZIZPIPES
82.00
BANGAS
139.20
BANKASIA
18.40
BARKAPOWER
8.30
BATASHOE
860.10
BATBC
219.30
BAYLEASING
4.60
BBS
16.10
BBSCABLES
23.70
BDAUTOCA
218.00
BDCOM
33.00
BDFINANCE
13.00
BDLAMPS
181.30
BDTHAI
20.90
BDTHAIFOOD
25.60
BEACHHATCH
34.20
BEACONPHAR
110.30
BENGALWTL
25.10
BERGERPBL
1434.90
BESTHLDNG
14.90
BEXGSUKUK
71.50
BEXIMCO
29.20
BGIC
40.10
BIFC
4.50
BNICL
122.00
BPML
28.20
BPPL
20.10
BRACBANK
65.90
BSC
111.20
BSCPLC
154.20
BSRMLTD
96.50
BSRMSTEEL
80.60
BXPHARMA
141.20
CAPITECGBF
7.50
CAPMBDBLMF
9.90
CAPMIBBLMF
11.00
CENTRALINS
43.00
CENTRALPHL
10.50
CITYBANK
32.10
CITYGENINS
106.90
CLICL
54.00
CNATEX
3.20
CONFIDCEM
67.40
CONTININS
33.10
COPPERTECH
27.20
CROWNCEMNT
64.00
CRYSTALINS
76.60
CVOPRL
172.20
DACCADYE
17.00
DAFODILCOM
155.10
DBH1STMF
4.80
DELTALIFE
80.50
DELTASPINN
6.90
DESCO
25.00
DESHBANDHU
21.50
DGIC
29.00
DHAKABANK
12.40
DHAKAINS
41.60
DOMINAGE
79.90
DOREENPWR
30.80
DSHGARME
153.70
DSSL
10.90
DULAMIACOT
205.00
DUTCHBANGL
44.80
EASTERNINS
61.30
EASTLAND
26.30
EASTRNLUB
1890.00
EBL
24.70
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
125.20
EGEN
26.70
EHL
89.30
EIL
31.00
EMERALDOIL
22.40
ENVOYTEX
54.60
EPGL
19.70
ESQUIRENIT
24.70
ETL
13.60
EXIM1STMF
3.50
FAMILYTEX
2.60
FARCHEM
18.60
FAREASTFIN
1.20
FAREASTLIF
23.90
FASFIN
1.40
FBFIF
3.20
FEDERALINS
26.80
FEKDIL
18.50
FORTUNE
17.70
FUWANGCER
16.10
FUWANGFOOD
12.20
GBBPOWER
8.40
GEMINISEA
119.60
GENEXIL
35.40
GENNEXT
3.10
GHAIL
15.80
GHCL
20.30
GLDNJMF
6.60
GLOBALINS
38.80
GOLDENSON
16.80
GP
261.00
GPHISPAT
17.70
GRAMEENS2
13.00
GREENDELMF
3.80
GREENDELT
68.70
GSPFINANCE
3.50
HAKKANIPUL
80.00
HAMI
163.60
HFL
15.90
HRTEX
21.60
HWAWELLTEX
46.10
IBNSINA
321.00
IBP
18.30
ICB
46.50
ICB3RDNRB
4.90
ICBAMCL2ND
6.50
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
5.30
ICICL
29.10
IDLC
41.60
IFADAUTOS
26.30
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.50
ILFSL
1.20
INDEXAGRO
72.80
INTECH
33.90
INTRACO
20.60
IPDC
32.60
ISLAMIBANK
31.80
ISLAMICFIN
10.50
ISLAMIINS
61.00
ISNLTD
60.70
ITC
48.00
JAMUNABANK
24.20
JAMUNAOIL
181.50
JANATAINS
34.80
JHRML
52.20
JMISMDL
146.00
JUTESPINN
209.70
KARNAPHULI
38.60
KAY&QUE
444.00
KBPPWBIL
41.20
KDSALTD
53.30
KEYACOSMET
5.20
KOHINOOR
513.60
KPCL
10.80
KPPL
16.30
KTL
10.60
LANKABAFIN
16.10
LEGACYFOOT
70.50
LHB
55.60
LIBRAINFU
658.20
LINDEBD
715.00
LOVELLO
71.70
LRGLOBMF1
3.50
MAGURAPLEX
90.30
MAKSONSPIN
6.00
MALEKSPIN
34.60
MARICO
2774.90
MATINSPINN
55.30
MEGCONMILK
38.60
MEGHNACEM
32.00
MEGHNAINS
34.00
MEGHNALIFE
60.20
MEGHNAPET
82.30
MERCINS
43.40
METROSPIN
9.40
MHSML
23.80
MIDASFIN
6.20
MIDLANDBNK
16.70
MIRACLEIND
28.70
MIRAKHTER
41.70
MITHUNKNIT
14.20
MJLBD
94.00
MLDYEING
10.90
MONNOAGML
355.50
MONNOCERA
95.50
MONNOFABR
22.50
MONOSPOOL
114.50
MPETROLEUM
215.50
MTB
13.30
NAHEEACP
34.90
NATLIFEINS
104.00
NAVANAPHAR
71.80
NBL
3.90
NCCBANK
16.10
NCCBLMF1
4.40
NFML
23.00
NHFIL
27.90
NITOLINS
34.20
NORTHERN
111.00
NORTHRNINS
40.00
NPOLYMER
33.50
NRBBANK
6.10
NRBCBANK
7.40
NTLTUBES
66.60
NURANI
3.00
OAL
7.20
OIMEX
16.20
OLYMPIC
155.00
ONEBANKPLC
8.00
ORIONINFU
309.30
ORIONPHARM
28.60
PADMAOIL
194.10
PARAMOUNT
65.60
PDL
6.00
PENINSULA
23.40
PEOPLESINS
63.70
PF1STMF
9.20
PHENIXINS
43.70
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
73.80
PLFSL
1.30
POPULAR1MF
3.20
POPULARLIF
62.70
POWERGRID
40.10
PRAGATIINS
86.50
PRAGATILIF
188.00
PREMIERBAN
4.50
PREMIERCEM
48.80
PREMIERLEA
2.30
PRIME1ICBA
5.00
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
47.90
PRIMELIFE
42.50
PRIMETEX
17.80
PROVATIINS
63.10
PTL
67.30
PUBALIBANK
36.90
PURABIGEN
31.90
QUASEMIND
45.30
QUEENSOUTH
15.30
RAHIMAFOOD
96.60
RAHIMTEXT
229.70
RAKCERAMIC
29.30
RANFOUNDRY
163.50
RDFOOD
28.50
RECKITTBEN
3358.00
REGENTTEX
6.40
RELIANCE1
10.80
RELIANCINS
120.60
RENATA
455.00
REPUBLIC
35.90
RINGSHINE
3.80
ROBI
32.90
RSRMSTEEL
8.20
RUNNERAUTO
42.30
RUPALIBANK
16.80
RUPALIINS
27.80
RUPALILIFE
92.30
SAFKOSPINN
21.00
SAIFPOWER
10.90
SAIHAMCOT
20.00
SAIHAMTEX
18.40
SALAMCRST
14.80
SALVO
37.50
SAMATALETH
104.50
SAMORITA
83.10
SAPORTL
51.70
SBACBANK
6.60
SEAPEARL
37.00
SEMLFBSLGF
5.80
SHAHJABANK
17.80
SHARPIND
22.30
SHASHADNIM
24.70
SHEPHERD
16.70
SHURWID
6.80
SHYAMPSUG
250.80
SICL
39.30
SILCOPHL
21.60
SILVAPHL
14.60
SIMTEX
28.10
SINGERBD
80.50
SINOBANGLA
58.40
SIPLC
106.60
SKTRIMS
14.40
SONALIANSH
196.10
SONALILIFE
85.00
SONALIPAPR
237.50
SONARBAINS
45.60
SONARGAON
99.90
SOUTHEASTB
10.30
SPCERAMICS
23.80
SPCL
54.80
SQUARETEXT
50.20
SQURPHARMA
226.50
SSSTEEL
6.80
STANDARINS
52.70
STANDBANKL
4.80
STYLECRAFT
53.30
SUMITPOWER
15.50
TAKAFULINS
41.10
TALLUSPIN
8.20
TAMIJTEX
138.70
TB5Y1128
103.33
TECHNODRUG
43.20
TILIL
52.60
TITASGAS
17.90
TOSRIFA
20.80
TRUSTB1MF
3.20
TRUSTBANK
15.90
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2060.00
UNIONCAP
4.60
UNIONINS
40.80
UNIQUEHRL
41.40
UNITEDFIN
15.50
UNITEDINS
44.50
UPGDCL
125.10
USMANIAGL
44.00
UTTARABANK
21.70
UTTARAFIN
13.60
VAMLRBBF
7.40
VFSTDL
16.90
WALTONHIL
392.00
WATACHEM
139.10
WMSHIPYARD
10.30
YPL
25.80
ZAHEENSPIN
5.90
ZAHINTEX
8.80
ZEALBANGLA
148.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk