1JANATAMF
3.20
1STPRIMFMF
24.50
AAMRANET
20.50
AAMRATECH
17.60
ABB1STMF
3.20
ABBANK
4.90
ACFL
23.80
ACI
202.20
ACIFORMULA
154.20
ACMELAB
84.30
ACMEPL
24.10
ACTIVEFINE
7.00
ADNTEL
69.70
ADVENT
15.70
AFCAGRO
8.00
AFTABAUTO
30.50
AGNISYSL
30.90
AGRANINS
28.30
AIBL1STIMF
4.30
AIL
34.20
AL-HAJTEX
102.00
ALARABANK
15.50
ALIF
5.50
ALLTEX
16.90
AMANFEED
33.70
AMBEEPHA
764.10
AMCL(PRAN)
227.10
ANLIMAYARN
32.90
ANWARGALV
116.80
AOL
17.70
APEXFOODS
279.90
APEXFOOT
209.80
APEXSPINN
380.70
APEXTANRY
101.10
APOLOISPAT
3.20
ARAMIT
200.10
ARAMITCEM
11.80
ARGONDENIM
20.60
ASIAINS
43.60
ASIAPACINS
47.90
ASIATICLAB
139.70
ATLASBANG
80.70
AZIZPIPES
78.10
BANGAS
137.00
BANKASIA
18.40
BARKAPOWER
8.40
BATASHOE
882.20
BATBC
219.80
BAYLEASING
4.60
BBS
15.70
BBSCABLES
23.40
BDAUTOCA
203.00
BDCOM
33.80
BDFINANCE
13.20
BDLAMPS
178.00
BDTHAI
18.60
BDTHAIFOOD
24.20
BDWELDING
13.70
BEACHHATCH
33.10
BEACONPHAR
114.30
BENGALWTL
25.80
BESTHLDNG
14.70
BEXGSUKUK
74.50
BEXIMCO
28.50
BGIC
41.40
BIFC
4.30
BNICL
115.50
BPML
28.20
BPPL
21.50
BRACBANK
64.20
BSC
118.10
BSCPLC
159.40
BSRMLTD
105.80
BSRMSTEEL
89.10
BXPHARMA
150.00
CAPITECGBF
7.90
CAPMBDBLMF
10.00
CAPMIBBLMF
11.70
CENTRALINS
41.90
CENTRALPHL
10.40
CITYBANK
31.30
CITYGENINS
107.10
CLICL
55.60
CNATEX
3.10
CONFIDCEM
67.70
CONTININS
36.70
COPPERTECH
27.80
CROWNCEMNT
68.00
CRYSTALINS
72.80
CVOPRL
171.20
DACCADYE
17.50
DAFODILCOM
164.80
DBH
42.20
DBH1STMF
4.80
DBLPBOND
6225.00
DELTALIFE
83.00
DELTASPINN
7.00
DESCO
26.40
DESHBANDHU
21.40
DHAKABANK
12.20
DHAKAINS
43.80
DOMINAGE
79.20
DOREENPWR
31.70
DSHGARME
153.10
DSSL
13.40
DULAMIACOT
192.40
DUTCHBANGL
45.60
EASTERNINS
59.50
EASTLAND
26.70
EASTRNLUB
1859.20
EBL
24.80
EBL1STMF
4.10
EBLNRBMF
3.10
ECABLES
139.90
EGEN
27.20
EHL
94.10
EIL
31.90
EMERALDOIL
22.30
ENVOYTEX
58.40
EPGL
20.40
ESQUIRENIT
25.60
ETL
14.20
EXIM1STMF
3.60
FAMILYTEX
2.40
FARCHEM
19.20
FAREASTFIN
1.30
FAREASTLIF
22.50
FASFIN
1.40
FBFIF
3.10
FEDERALINS
27.10
FEKDIL
20.80
FINEFOODS
506.10
FIRSTFIN
4.20
FORTUNE
17.10
FUWANGCER
15.70
FUWANGFOOD
12.30
GBBPOWER
8.50
GEMINISEA
118.60
GENEXIL
37.80
GENNEXT
3.00
GHAIL
15.80
GHCL
20.40
GLDNJMF
6.90
GLOBALINS
41.50
GOLDENSON
17.20
GP
258.70
GPHISPAT
19.30
GQBALLPEN
616.00
GRAMEENS2
12.90
GREENDELMF
3.80
GREENDELT
68.30
GSPFINANCE
3.80
HAKKANIPUL
80.40
HAMI
150.70
HEIDELBCEM
233.00
HFL
14.90
HRTEX
20.90
HWAWELLTEX
47.50
IBBLPBOND
656.00
IBNSINA
319.40
IBP
17.20
ICB
46.50
ICB3RDNRB
5.10
ICBAGRANI1
7.60
ICBAMCL2ND
6.80
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
5.60
ICICL
30.50
IDLC
42.70
IFADAUTOS
26.70
IFIC
4.90
IFIC1STMF
3.50
IFILISLMF1
4.40
ILFSL
1.40
INDEXAGRO
76.40
INTECH
34.90
INTRACO
20.90
IPDC
34.50
ISLAMIBANK
31.40
ISLAMICFIN
11.30
ISLAMIINS
63.30
ISNLTD
63.30
ITC
51.20
JAMUNABANK
23.80
JAMUNAOIL
184.10
JANATAINS
35.20
JHRML
52.60
JMISMDL
156.10
JUTESPINN
209.50
KARNAPHULI
41.10
KAY&QUE
428.80
KBPPWBIL
38.50
KDSALTD
54.40
KEYACOSMET
5.10
KOHINOOR
506.90
KPCL
10.60
KPPL
15.20
KTL
10.90
LANKABAFIN
16.90
LEGACYFOOT
69.00
LHB
57.40
LIBRAINFU
645.90
LINDEBD
713.80
LOVELLO
70.60
LRBDL
14.80
LRGLOBMF1
3.50
MAGURAPLEX
90.90
MAKSONSPIN
6.00
MALEKSPIN
41.30
MARICO
2738.50
MATINSPINN
58.90
MBL1STMF
4.00
MEGCONMILK
39.90
MEGHNACEM
32.30
MEGHNAINS
34.80
MEGHNALIFE
61.80
MEGHNAPET
85.60
MERCANBANK
7.50
MERCINS
43.00
METROSPIN
9.70
MHSML
23.50
MIDASFIN
6.40
MIDLANDBNK
16.30
MIRACLEIND
28.80
MIRAKHTER
41.90
MITHUNKNIT
14.90
MJLBD
95.90
MLDYEING
12.30
MONNOAGML
358.80
MONNOCERA
99.40
MONNOFABR
23.10
MONOSPOOL
119.50
MPETROLEUM
215.30
MTB
13.50
NAHEEACP
37.80
NATLIFEINS
105.20
NAVANACNG
22.40
NAVANAPHAR
73.00
NBL
3.80
NCCBANK
15.60
NCCBLMF1
4.50
NEWLINE
5.40
NFML
20.50
NHFIL
31.80
NITOLINS
37.60
NORTHERN
108.20
NORTHRNINS
39.50
NPOLYMER
34.60
NRBBANK
6.10
NRBCBANK
7.30
NTC
162.70
NTLTUBES
70.20
NURANI
2.90
OAL
7.00
OIMEX
15.80
OLYMPIC
157.00
ONEBANKPLC
8.00
ORIONINFU
288.40
ORIONPHARM
28.70
PADMALIFE
18.90
PADMAOIL
205.40
PARAMOUNT
62.00
PDL
5.80
PENINSULA
24.70
PEOPLESINS
60.90
PF1STMF
10.30
PHARMAID
579.60
PHENIXINS
43.50
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
71.90
PLFSL
1.40
POPULAR1MF
3.20
POPULARLIF
62.30
POWERGRID
39.10
PRAGATIINS
81.80
PRAGATILIF
191.40
PREMIERBAN
4.80
PREMIERCEM
50.40
PREMIERLEA
2.40
PRIME1ICBA
5.10
PRIMEBANK
30.00
PRIMEFIN
3.50
PRIMEINSUR
45.90
PRIMELIFE
43.60
PRIMETEX
17.80
PROGRESLIF
41.50
PROVATIINS
66.70
PTL
67.50
PUBALIBANK
36.50
PURABIGEN
32.70
QUASEMIND
46.20
QUEENSOUTH
16.10
RAHIMAFOOD
85.70
RAHIMTEXT
216.60
RAKCERAMIC
30.30
RANFOUNDRY
164.60
RDFOOD
28.40
RECKITTBEN
3307.20
REGENTTEX
6.00
RELIANCE1
11.40
RELIANCINS
117.40
RENATA
463.60
RENWICKJA
626.90
REPUBLIC
37.20
RINGSHINE
3.70
ROBI
32.70
RSRMSTEEL
8.20
RUNNERAUTO
42.50
RUPALIBANK
16.80
RUPALIINS
28.30
RUPALILIFE
94.20
SAFKOSPINN
21.40
SAIFPOWER
10.50
SAIHAMCOT
20.30
SAIHAMTEX
19.30
SALAMCRST
14.80
SALVO
38.60
SAMATALETH
95.20
SAMORITA
88.10
SANDHANINS
25.90
SAPORTL
51.00
SBACBANK
6.40
SEAPEARL
40.90
SEMLFBSLGF
6.00
SEMLIBBLSF
7.20
SHAHJABANK
17.50
SHARPIND
22.10
SHASHADNIM
25.40
SHEPHERD
16.90
SHURWID
6.50
SHYAMPSUG
284.80
SICL
40.20
SILCOPHL
20.80
SILVAPHL
15.90
SIMTEX
27.20
SINGERBD
80.90
SINOBANGLA
59.20
SIPLC
106.10
SJIBLPBOND
4518.00
SONALIANSH
205.00
SONALILIFE
84.00
SONALIPAPR
232.10
SONARBAINS
47.70
SONARGAON
96.50
SOUTHEASTB
10.30
SPCERAMICS
24.40
SPCL
59.10
SQUARETEXT
52.00
SQURPHARMA
223.60
SSSTEEL
7.50
STANCERAM
71.90
STANDARINS
52.40
STANDBANKL
4.70
STYLECRAFT
54.00
SUMITPOWER
17.20
SUNLIFEINS
74.70
TAKAFULINS
48.40
TALLUSPIN
8.30
TAMIJTEX
132.90
TB5Y1228
100.72
TECHNODRUG
44.30
TILIL
53.50
TITASGAS
19.80
TOSRIFA
21.40
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2064.00
UNIONCAP
4.60
UNIONINS
41.40
UNIQUEHRL
46.50
UNITEDFIN
16.60
UNITEDINS
44.70
UPGDCL
129.60
USMANIAGL
57.00
UTTARABANK
21.70
UTTARAFIN
13.40
VAMLRBBF
7.70
VFSTDL
17.10
WALTONHIL
399.80
WATACHEM
143.90
WMSHIPYARD
10.00
YPL
25.20
ZAHEENSPIN
5.40
ZAHINTEX
9.40
ZEALBANGLA
166.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk