1JANATAMF
2.40
1STPRIMFMF
19.50
AAMRANET
16.30
AAMRATECH
11.20
ABB1STMF
2.60
ABBANK
4.40
ACFL
17.60
ACI
205.70
ACIFORMULA
133.10
ACMELAB
74.10
ACMEPL
15.60
ACTIVEFINE
5.60
ADNTEL
63.00
ADVENT
13.30
AFCAGRO
5.20
AFTABAUTO
31.60
AGNISYSL
21.60
AGRANINS
24.90
AIBL1STIMF
3.40
AIL
27.70
AL-HAJTEX
126.10
ALARABANK
13.30
ALIF
3.90
ALLTEX
13.50
AMANFEED
23.00
AMBEEPHA
710.00
AMCL(PRAN)
213.90
ANLIMAYARN
18.00
ANWARGALV
92.90
AOL
14.40
APEXFOODS
237.00
APEXFOOT
182.70
APEXSPINN
199.70
APEXTANRY
79.60
APOLOISPAT
1.90
ARAMITCEM
9.60
ARGONDENIM
17.80
ASIAINS
37.40
ASIAPACINS
40.20
ASIATICLAB
57.10
ATLASBANG
54.20
AZIZPIPES
41.60
BANGAS
119.40
BANKASIA
19.50
BARKAPOWER
7.60
BATASHOE
815.00
BATBC
266.50
BAYLEASING
3.30
BBS
9.00
BBSCABLES
14.90
BDAUTOCA
126.00
BDCOM
26.80
BDFINANCE
12.20
BDLAMPS
138.00
BDTHAI
10.80
BDTHAIFOOD
13.50
BDWELDING
17.30
BEACHHATCH
31.70
BEACONPHAR
103.20
BENGALWTL
17.50
BERGERPBL
1414.10
BESTHLDNG
11.80
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.50
BIFC
1.60
BNICL
53.90
BPML
24.30
BPPL
15.60
BRACBANK
72.10
BSC
111.60
BSCPLC
136.40
BSRMLTD
82.00
BSRMSTEEL
70.30
BXPHARMA
113.50
CAPITECGBF
6.90
CAPMBDBLMF
9.50
CAPMIBBLMF
8.10
CENTRALINS
44.50
CENTRALPHL
8.20
CITYBANK
26.00
CITYGENINS
86.00
CLICL
57.50
CNATEX
2.10
CONFIDCEM
53.00
CONTININS
26.40
COPPERTECH
18.80
CROWNCEMNT
48.50
CRYSTALINS
84.50
CVOPRL
162.40
DACCADYE
17.10
DAFODILCOM
46.50
DBH
37.50
DBH1STMF
6.20
DELTALIFE
76.00
DELTASPINN
5.30
DESCO
23.00
DESHBANDHU
15.60
DGIC
22.70
DHAKABANK
12.50
DHAKAINS
40.20
DOMINAGE
25.80
DOREENPWR
27.40
DSHGARME
113.70
DSSL
8.20
DULAMIACOT
126.50
DUTCHBANGL
40.10
EASTERNINS
55.00
EASTLAND
22.40
EASTRNLUB
1628.30
EBL
25.30
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
115.00
EGEN
19.50
EHL
78.20
EIL
30.50
EMERALDOIL
12.90
ENVOYTEX
50.00
EPGL
15.90
ESQUIRENIT
19.80
ETL
9.70
FAMILYTEX
1.20
FARCHEM
14.50
FAREASTFIN
0.85
FAREASTLIF
22.00
FASFIN
0.84
FBFIF
2.30
FEDERALINS
21.40
FEKDIL
14.30
FINEFOODS
432.90
FIRSTFIN
2.70
FORTUNE
13.20
FUWANGCER
10.90
FUWANGFOOD
9.20
GBBPOWER
6.20
GEMINISEA
119.00
GENEXIL
26.80
GENNEXT
2.40
GHAIL
10.40
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
28.70
GOLDENSON
9.30
GP
267.00
GPHISPAT
15.90
GQBALLPEN
473.20
GRAMEENS2
11.50
GREENDELMF
3.00
GREENDELT
57.30
GSPFINANCE
1.80
HAKKANIPUL
73.00
HAMI
114.90
HEIDELBCEM
233.10
HFL
6.00
HRTEX
16.30
HWAWELLTEX
40.70
IBNSINA
333.80
IBP
12.10
ICB
36.00
ICB3RDNRB
4.20
ICBAGRANI1
6.70
ICBAMCL2ND
5.20
ICBEPMF1S1
3.50
ICBIBANK
2.30
ICBSONALI1
4.20
ICICL
23.80
IDLC
39.20
IFADAUTOS
20.20
IFIC
4.70
IFIC1STMF
2.50
IFILISLMF1
3.70
ILFSL
0.71
INDEXAGRO
64.50
INTECH
30.20
INTRACO
20.00
IPDC
19.50
ISLAMIBANK
41.00
ISLAMICFIN
9.90
ISLAMIINS
41.30
ISNLTD
76.50
ITC
39.60
JAMUNABANK
22.70
JAMUNAOIL
168.20
JANATAINS
27.40
JHRML
43.60
JMISMDL
119.50
JUTESPINN
199.10
KARNAPHULI
31.70
KAY&QUE
374.80
KBPPWBIL
49.80
KDSALTD
40.50
KEYACOSMET
4.20
KOHINOOR
503.10
KPCL
10.10
KPPL
13.00
KTL
8.90
LANKABAFIN
12.60
LEGACYFOOT
54.10
LHB
50.10
LIBRAINFU
625.00
LINDEBD
823.00
LOVELLO
67.50
LRBDL
9.40
LRGLOBMF1
3.00
MAGURAPLEX
83.90
MAKSONSPIN
5.10
MALEKSPIN
28.50
MARICO
2797.00
MATINSPINN
46.80
MBL1STMF
3.70
MEGCONMILK
20.00
MEGHNACEM
31.10
MEGHNAINS
30.60
MEGHNALIFE
56.70
MEGHNAPET
24.90
MERCANBANK
7.90
MERCINS
26.70
METROSPIN
8.30
MHSML
16.30
MIDASFIN
5.00
MIDLANDBNK
17.50
MIRACLEIND
31.50
MIRAKHTER
27.40
MITHUNKNIT
13.90
MJLBD
93.10
MLDYEING
8.20
MONNOAGML
344.80
MONNOCERA
80.30
MONNOFABR
20.10
MONOSPOOL
94.90
MPETROLEUM
196.80
MTB
13.50
NAHEEACP
17.00
NATLIFEINS
107.10
NAVANACNG
20.50
NAVANAPHAR
55.50
NBL
3.30
NCCBANK
12.60
NCCBLMF1
3.90
NEWLINE
3.80
NFML
14.90
NHFIL
24.10
NITOLINS
30.70
NORTHERN
88.60
NORTHRNINS
32.30
NPOLYMER
27.50
NRBBANK
6.80
NRBCBANK
5.60
NTC
162.60
NTLTUBES
60.50
NURANI
2.10
OAL
5.40
OIMEX
12.40
OLYMPIC
145.80
ONEBANKPLC
7.30
ORIONINFU
379.20
ORIONPHARM
27.00
PADMALIFE
17.60
PADMAOIL
171.10
PARAMOUNT
58.50
PDL
3.80
PENINSULA
20.40
PEOPLESINS
39.40
PF1STMF
5.20
PHARMAID
511.20
PHENIXINS
32.60
PHOENIXFIN
3.00
PHPMF1
2.30
PIONEERINS
53.40
PLFSL
0.77
POPULAR1MF
2.40
POPULARLIF
46.50
POWERGRID
29.90
PRAGATIINS
80.00
PRAGATILIF
219.30
PREMIERBAN
4.10
PREMIERCEM
37.60
PREMIERLEA
0.77
PRIME1ICBA
4.30
PRIMEBANK
31.10
PRIMEFIN
1.40
PRIMEINSUR
36.00
PRIMELIFE
38.50
PRIMETEX
12.70
PROGRESLIF
47.10
PROVATIINS
33.20
PTL
50.00
PUBALIBANK
37.30
PURABIGEN
22.60
QUASEMIND
38.10
QUEENSOUTH
11.10
RAHIMAFOOD
137.00
RAHIMTEXT
250.80
RAKCERAMIC
23.40
RANFOUNDRY
158.90
RDFOOD
20.10
RECKITTBEN
3481.80
REGENTTEX
3.60
RELIANCE1
14.70
RELIANCINS
72.70
RENATA
413.40
RENWICKJA
480.00
REPUBLIC
35.10
RINGSHINE
2.80
ROBI
30.30
RSRMSTEEL
6.60
RUNNERAUTO
36.40
RUPALIBANK
20.30
RUPALIINS
24.50
RUPALILIFE
96.50
SAFKOSPINN
13.40
SAIFPOWER
4.80
SAIHAMCOT
18.60
SAIHAMTEX
21.30
SALAMCRST
11.20
SALVO
28.50
SAMATALETH
92.00
SAMORITA
70.00
SANDHANINS
21.80
SAPORTL
43.50
SBACBANK
6.40
SEAPEARL
31.60
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
17.20
SHARPIND
13.00
SHASHADNIM
15.90
SHEPHERD
12.10
SHURWID
4.30
SHYAMPSUG
157.00
SICL
21.90
SILCOPHL
13.90
SILVAPHL
9.70
SIMTEX
20.70
SINGERBD
86.10
SINOBANGLA
46.40
SIPLC
58.50
SKTRIMS
7.50
SONALIANSH
189.60
SONALILIFE
70.80
SONALIPAPR
243.50
SONARBAINS
30.00
SONARGAON
31.20
SOUTHEASTB
9.40
SPCERAMICS
15.40
SPCL
49.90
SQUARETEXT
50.00
SQURPHARMA
219.60
SSSTEEL
3.90
STANCERAM
64.00
STANDARINS
43.40
STANDBANKL
4.90
STYLECRAFT
45.00
SUMITPOWER
12.40
SUNLIFEINS
52.80
TAKAFULINS
34.00
TALLUSPIN
7.50
TAMIJTEX
116.20
TB2Y0426
99.92
TECHNODRUG
30.90
TILIL
51.40
TITASGAS
16.20
TOSRIFA
16.70
TRUSTB1MF
2.50
TRUSTBANK
18.20
TUNGHAI
1.70
UCB
10.00
UNILEVERCL
2180.00
UNIONCAP
3.30
UNIONINS
37.60
UNIQUEHRL
37.80
UNITEDFIN
12.00
UNITEDINS
44.60
UPGDCL
118.60
USMANIAGL
31.00
UTTARABANK
24.30
UTTARAFIN
9.80
VAMLRBBF
5.60
VFSTDL
12.10
WALTONHIL
387.50
WATACHEM
134.90
WMSHIPYARD
7.80
YPL
15.20
ZAHEENSPIN
4.00
ZAHINTEX
6.00
ZEALBANGLA
144.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk