1JANATAMF
3.10
1STPRIMFMF
20.70
AAMRANET
16.40
AAMRATECH
13.10
ABB1STMF
3.30
ABBANK
5.90
ACFL
18.10
ACI
204.00
ACIFORMULA
139.70
ACMELAB
75.00
ACMEPL
27.20
ACTIVEFINE
6.70
ADNTEL
60.00
ADVENT
13.70
AFCAGRO
6.70
AFTABAUTO
28.10
AGNISYSL
21.80
AGRANINS
22.00
AIBL1STIMF
4.10
AIL
28.20
AL-HAJTEX
110.90
ALARABANK
15.30
ALIF
4.90
ALLTEX
14.20
AMANFEED
25.80
AMBEEPHA
760.00
AMCL(PRAN)
209.50
ANLIMAYARN
19.40
ANWARGALV
95.80
AOL
17.20
APEXFOODS
240.00
APEXFOOT
196.30
APEXSPINN
275.70
APEXTANRY
73.20
APOLOISPAT
3.50
ARAMIT
175.00
ARAMITCEM
11.40
ARGONDENIM
17.00
ASIAINS
41.10
ASIAPACINS
37.60
ASIATICLAB
97.40
ATLASBANG
66.60
AZIZPIPES
49.50
BANGAS
135.40
BANKASIA
21.30
BARKAPOWER
7.50
BATASHOE
836.30
BATBC
217.00
BAYLEASING
4.90
BBS
12.60
BBSCABLES
21.00
BDAUTOCA
235.20
BDCOM
29.40
BDFINANCE
12.90
BDLAMPS
154.80
BDTHAI
12.90
BDTHAIFOOD
19.50
BDWELDING
15.80
BEACHHATCH
30.10
BEACONPHAR
101.60
BENGALWTL
24.30
BERGERPBL
1388.30
BESTHLDNG
12.80
BEXGSUKUK
64.50
BGIC
34.60
BIFC
5.40
BNICL
73.50
BPML
27.50
BPPL
15.10
BRACBANK
71.00
BSC
103.70
BSCPLC
137.70
BSRMLTD
81.90
BSRMSTEEL
69.00
BXPHARMA
117.20
CAPITECGBF
6.90
CAPMBDBLMF
13.10
CAPMIBBLMF
9.10
CENTRALINS
40.20
CENTRALPHL
8.80
CITYBANK
31.50
CITYGENINS
99.80
CLICL
56.50
CNATEX
3.50
CONFIDCEM
61.70
CONTININS
27.80
COPPERTECH
23.70
CROWNCEMNT
48.50
CRYSTALINS
76.90
CVOPRL
156.80
DACCADYE
16.00
DAFODILCOM
105.60
DBH
38.80
DBH1STMF
4.80
DELTALIFE
71.40
DELTASPINN
6.50
DESCO
22.70
DESHBANDHU
18.10
DGIC
20.80
DHAKABANK
11.70
DHAKAINS
38.20
DOMINAGE
57.50
DOREENPWR
28.00
DSHGARME
110.70
DSSL
10.00
DULAMIACOT
122.50
DUTCHBANGL
39.70
EASTERNINS
55.60
EASTLAND
20.80
EASTRNLUB
1510.50
EBL
26.40
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
135.50
EGEN
24.10
EHL
76.20
EIL
27.90
EMERALDOIL
15.20
ENVOYTEX
48.80
EPGL
16.40
ESQUIRENIT
20.30
ETL
10.90
EXIM1STMF
3.90
FAMILYTEX
3.10
FARCHEM
16.90
FAREASTFIN
2.90
FAREASTLIF
20.90
FASFIN
3.00
FBFIF
3.10
FEDERALINS
20.60
FEKDIL
14.60
FINEFOODS
497.40
FIRSTFIN
4.90
FORTUNE
13.90
FUWANGCER
12.80
FUWANGFOOD
10.20
GBBPOWER
8.70
GEMINISEA
112.80
GENEXIL
27.50
GENNEXT
3.20
GHAIL
13.50
GHCL
19.30
GLDNJMF
6.20
GLOBALINS
29.60
GOLDENSON
15.70
GP
242.20
GPHISPAT
16.60
GQBALLPEN
600.00
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
58.30
GSPFINANCE
4.50
HAKKANIPUL
76.50
HAMI
175.60
HEIDELBCEM
224.80
HFL
15.90
HRTEX
19.10
HWAWELLTEX
40.70
IBBLPBOND
690.50
IBNSINA
313.10
IBP
13.10
ICB
36.70
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
5.90
ICBEPMF1S1
5.70
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
21.50
IDLC
36.80
IFADAUTOS
22.40
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
4.10
ILFSL
2.80
INDEXAGRO
71.90
INTECH
38.50
INTRACO
17.70
IPDC
18.80
ISLAMIBANK
36.80
ISLAMICFIN
10.70
ISLAMIINS
41.10
ISNLTD
75.40
ITC
39.20
JAMUNABANK
23.00
JAMUNAOIL
169.20
JANATAINS
35.90
JHRML
43.10
JMISMDL
121.00
JUTESPINN
210.00
KARNAPHULI
31.70
KAY&QUE
483.90
KBPPWBIL
51.60
KDSALTD
49.50
KEYACOSMET
4.90
KOHINOOR
504.00
KPCL
10.70
KPPL
15.40
KTL
9.70
LANKABAFIN
14.20
LEGACYFOOT
79.10
LHB
50.20
LIBRAINFU
622.20
LINDEBD
663.70
LOVELLO
77.00
LRBDL
10.30
LRGLOBMF1
3.30
MAGURAPLEX
83.20
MAKSONSPIN
5.90
MALEKSPIN
27.00
MARICO
2734.00
MATINSPINN
45.60
MBL1STMF
4.10
MEGCONMILK
36.00
MEGHNACEM
32.50
MEGHNAINS
29.50
MEGHNALIFE
53.10
MEGHNAPET
37.00
MERCANBANK
8.80
MERCINS
24.50
METROSPIN
9.10
MHSML
17.90
MIDASFIN
5.80
MIDLANDBNK
15.80
MIRACLEIND
26.60
MIRAKHTER
37.00
MITHUNKNIT
15.80
MJLBD
87.10
MLDYEING
8.70
MONNOAGML
339.40
MONNOCERA
82.50
MONNOFABR
21.80
MONOSPOOL
98.60
MPETROLEUM
199.80
MTB
12.70
NAHEEACP
22.50
NATLIFEINS
97.80
NAVANACNG
20.50
NAVANAPHAR
59.30
NBL
4.60
NCCBANK
13.10
NCCBLMF1
4.40
NEWLINE
5.60
NFML
15.00
NHFIL
23.00
NITOLINS
29.00
NORTHERN
113.00
NORTHRNINS
31.00
NPOLYMER
29.60
NRBBANK
6.80
NRBCBANK
7.20
NTC
160.50
NTLTUBES
61.00
NURANI
3.20
OAL
6.30
OIMEX
13.00
OLYMPIC
142.50
ONEBANKPLC
7.00
ORIONINFU
327.80
ORIONPHARM
27.20
PADMALIFE
17.10
PADMAOIL
176.00
PDL
5.70
PENINSULA
21.00
PEOPLESINS
47.80
PF1STMF
7.70
PHARMAID
535.80
PHENIXINS
37.30
PHOENIXFIN
3.90
PHPMF1
3.40
PIONEERINS
61.60
PLFSL
3.00
POPULAR1MF
3.10
POPULARLIF
49.90
POWERGRID
29.30
PRAGATIINS
71.10
PRAGATILIF
180.90
PREMIERBAN
4.90
PREMIERCEM
38.70
PREMIERLEA
2.80
PRIME1ICBA
4.50
PRIMEBANK
32.50
PRIMEFIN
4.10
PRIMEINSUR
34.50
PRIMELIFE
34.10
PRIMETEX
20.80
PROGRESLIF
39.50
PROVATIINS
33.00
PTL
62.00
PUBALIBANK
36.30
PURABIGEN
21.70
QUASEMIND
41.90
QUEENSOUTH
11.80
RAHIMAFOOD
110.30
RAHIMTEXT
200.70
RAKCERAMIC
23.40
RANFOUNDRY
150.00
RDFOOD
20.60
RECKITTBEN
3450.30
REGENTTEX
4.40
RELIANCE1
11.70
RELIANCINS
72.70
RENATA
418.00
RENWICKJA
505.00
REPUBLIC
32.60
RINGSHINE
3.50
ROBI
28.30
RSRMSTEEL
8.00
RUNNERAUTO
42.80
RUPALIBANK
17.90
RUPALIINS
23.20
RUPALILIFE
80.60
SAFKOSPINN
18.30
SAIFPOWER
6.90
SAIHAMCOT
21.50
SAIHAMTEX
18.90
SALAMCRST
16.20
SALVO
33.70
SAMATALETH
89.00
SAMORITA
69.00
SANDHANINS
20.10
SAPORTL
51.40
SBACBANK
6.70
SEAPEARL
36.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.50
SHARPIND
16.40
SHASHADNIM
20.00
SHEPHERD
15.70
SHURWID
6.40
SHYAMPSUG
152.00
SICL
21.40
SILCOPHL
14.60
SILVAPHL
11.30
SIMTEX
24.20
SINGERBD
92.80
SINOBANGLA
48.90
SIPLC
73.70
SKTRIMS
9.30
SLIPLC
62.00
SONALIANSH
153.00
SONALIPAPR
227.90
SONARBAINS
31.70
SONARGAON
39.80
SOUTHEASTB
9.00
SPCERAMICS
21.30
SPCL
53.30
SQUARETEXT
48.20
SQURPHARMA
211.50
SSSTEEL
4.90
STANCERAM
71.30
STANDARINS
44.60
STANDBANKL
5.10
STYLECRAFT
53.30
SUMITPOWER
13.70
SUNLIFEINS
67.50
TAKAFULINS
32.30
TALLUSPIN
8.00
TAMIJTEX
120.90
TB15Y0339
108.99
TECHNODRUG
37.60
TILIL
44.00
TITASGAS
17.10
TOSRIFA
17.50
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.10
UCB
8.90
UNILEVERCL
2080.00
UNIONCAP
4.90
UNIONINS
34.50
UNIQUEHRL
38.00
UNITEDINS
44.50
UPGDCL
117.00
USMANIAGL
34.40
UTTARABANK
24.20
UTTARAFIN
13.00
VAMLRBBF
6.00
VFSTDL
12.30
WALTONHIL
373.20
WATACHEM
132.30
WMSHIPYARD
8.90
YPL
18.40
ZAHEENSPIN
5.70
ZAHINTEX
7.40
ZEALBANGLA
132.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads