1JANATAMF
3.10
1STPRIMFMF
17.70
AAMRANET
16.40
AAMRATECH
13.00
ABB1STMF
3.50
ABBANK
5.70
ACFL
18.10
ACI
199.00
ACIFORMULA
136.70
ACMELAB
74.80
ACMEPL
23.30
ACTIVEFINE
7.00
ADNTEL
58.30
ADVENT
14.10
AFCAGRO
7.50
AFTABAUTO
28.40
AGNISYSL
20.70
AGRANINS
21.30
AIBL1STIMF
4.10
AIL
28.60
AL-HAJTEX
112.00
ALARABANK
15.50
ALIF
5.00
ALLTEX
13.10
AMANFEED
22.90
AMBEEPHA
761.90
AMCL(PRAN)
213.60
ANLIMAYARN
19.40
ANWARGALV
91.20
AOL
16.10
APEXFOODS
227.40
APEXFOOT
186.60
APEXSPINN
242.00
APEXTANRY
77.50
APOLOISPAT
3.70
APSCLBOND
1115.00
ARAMIT
167.10
ARAMITCEM
11.40
ARGONDENIM
16.80
ASIAINS
40.60
ASIAPACINS
36.70
ASIATICLAB
85.00
ATLASBANG
73.80
AZIZPIPES
47.30
BANGAS
122.00
BANKASIA
21.20
BARKAPOWER
7.70
BATASHOE
843.80
BATBC
214.00
BAYLEASING
4.90
BBS
11.60
BBSCABLES
19.40
BDAUTOCA
195.90
BDCOM
27.60
BDFINANCE
13.20
BDLAMPS
142.00
BDTHAI
12.60
BDTHAIFOOD
18.00
BDWELDING
16.10
BEACHHATCH
30.50
BEACONPHAR
98.60
BENGALWTL
19.40
BERGERPBL
1392.00
BESTHLDNG
12.60
BEXGSUKUK
68.50
BGIC
32.90
BIFC
5.90
BNICL
70.00
BPML
28.00
BPPL
14.50
BRACBANK
68.90
BSC
107.20
BSCPLC
135.00
BSRMLTD
81.90
BSRMSTEEL
68.60
BXPHARMA
115.00
CAPITECGBF
6.70
CAPMBDBLMF
11.80
CAPMIBBLMF
8.30
CENTRALINS
39.10
CENTRALPHL
9.10
CITYBANK
30.40
CITYGENINS
99.90
CLICL
61.70
CNATEX
3.70
CONFIDCEM
60.20
CONTININS
24.90
COPPERTECH
20.00
CROWNCEMNT
49.90
CRYSTALINS
79.00
CVOPRL
150.60
DACCADYE
16.30
DAFODILCOM
91.00
DBH
37.00
DBH1STMF
4.70
DELTALIFE
71.40
DELTASPINN
5.70
DESCO
23.30
DESHBANDHU
16.70
DGIC
20.40
DHAKABANK
12.20
DHAKAINS
37.40
DOMINAGE
48.80
DOREENPWR
27.00
DSHGARME
108.00
DSSL
9.30
DULAMIACOT
117.00
DUTCHBANGL
41.20
EASTERNINS
52.20
EASTLAND
20.20
EASTRNLUB
1572.00
EBL
26.30
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.00
EGEN
21.30
EHL
75.40
EIL
26.90
EMERALDOIL
15.20
ENVOYTEX
47.70
EPGL
16.10
ESQUIRENIT
19.80
ETL
9.50
EXIM1STMF
3.40
FAMILYTEX
3.30
FARCHEM
16.00
FAREASTFIN
2.30
FAREASTLIF
21.00
FASFIN
2.30
FBFIF
3.10
FEDERALINS
20.00
FEKDIL
14.00
FINEFOODS
495.60
FIRSTFIN
5.00
FORTUNE
13.80
FUWANGCER
12.10
FUWANGFOOD
10.00
GBBPOWER
8.50
GEMINISEA
112.40
GENEXIL
25.60
GENNEXT
3.50
GHAIL
12.20
GHCL
18.90
GLDNJMF
5.90
GLOBALINS
28.50
GOLDENSON
12.20
GP
238.00
GPHISPAT
15.80
GQBALLPEN
607.00
GRAMEENS2
12.30
GREENDELMF
3.40
GREENDELT
51.50
GSPFINANCE
4.80
HAKKANIPUL
81.00
HAMI
168.00
HEIDELBCEM
234.90
HFL
12.80
HRTEX
19.10
HWAWELLTEX
40.30
IBNSINA
310.60
IBP
13.30
ICB
36.90
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
5.70
ICBEPMF1S1
5.40
ICBIBANK
3.10
ICBSONALI1
4.50
ICICL
21.00
IDLC
39.70
IFADAUTOS
20.90
IFIC
5.20
IFIC1STMF
4.10
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
63.80
INTECH
39.30
INTRACO
17.90
IPDC
18.50
ISLAMIBANK
38.60
ISLAMICFIN
10.70
ISLAMIINS
37.40
ISNLTD
76.50
ITC
38.30
JAMUNABANK
22.60
JAMUNAOIL
171.30
JANATAINS
33.10
JHRML
42.00
JMISMDL
117.00
JUTESPINN
214.80
KARNAPHULI
30.00
KAY&QUE
459.00
KBPPWBIL
48.70
KDSALTD
45.00
KEYACOSMET
5.00
KOHINOOR
507.00
KPCL
10.50
KPPL
15.60
KTL
9.30
LANKABAFIN
14.60
LEGACYFOOT
63.10
LIBRAINFU
624.70
LINDEBD
762.00
LOVELLO
74.90
LRBDL
9.60
LRGLOBMF1
3.20
MAGURAPLEX
81.00
MAKSONSPIN
6.00
MALEKSPIN
26.50
MARICO
2736.60
MATINSPINN
45.30
MBL1STMF
3.90
MEGCONMILK
33.00
MEGHNACEM
32.20
MEGHNAINS
28.00
MEGHNALIFE
53.00
MEGHNAPET
27.40
MERCANBANK
8.70
MERCINS
24.10
METROSPIN
9.20
MHSML
17.60
MIDASFIN
6.20
MIDLANDBNK
15.80
MIRACLEIND
26.40
MIRAKHTER
27.50
MITHUNKNIT
16.10
MJLBD
88.60
MLDYEING
8.40
MONNOAGML
341.50
MONNOCERA
79.70
MONNOFABR
21.70
MONOSPOOL
90.20
MPETROLEUM
200.00
MTB
12.70
NAHEEACP
21.00
NATLIFEINS
96.00
NAVANACNG
20.30
NAVANAPHAR
56.50
NBL
4.50
NCCBANK
12.80
NCCBLMF1
4.40
NEWLINE
5.80
NFML
15.00
NHFIL
23.00
NITOLINS
27.90
NORTHERN
115.40
NORTHRNINS
28.70
NPOLYMER
26.50
NRBBANK
7.00
NRBCBANK
7.20
NTC
157.30
NTLTUBES
60.10
NURANI
3.50
OAL
6.20
OIMEX
13.30
OLYMPIC
143.10
ONEBANKPLC
7.30
ORIONINFU
329.00
ORIONPHARM
28.00
PADMALIFE
17.10
PADMAOIL
176.70
PARAMOUNT
50.60
PDL
5.90
PENINSULA
20.70
PEOPLESINS
44.10
PF1STMF
5.20
PHARMAID
540.00
PHENIXINS
30.10
PHOENIXFIN
4.10
PHPMF1
3.40
PIONEERINS
48.20
PLFSL
2.30
POPULAR1MF
3.10
POPULARLIF
47.50
POWERGRID
29.20
PRAGATIINS
69.10
PRAGATILIF
192.10
PREMIERBAN
5.00
PREMIERCEM
38.00
PREMIERLEA
2.50
PRIME1ICBA
4.50
PRIMEBANK
31.60
PRIMEFIN
4.10
PRIMEINSUR
32.00
PRIMELIFE
33.90
PRIMETEX
19.10
PROGRESLIF
40.20
PROVATIINS
31.20
PTL
53.80
PUBALIBANK
36.20
PURABIGEN
20.40
QUASEMIND
38.60
QUEENSOUTH
11.20
RAHIMAFOOD
112.20
RAHIMTEXT
194.40
RAKCERAMIC
22.60
RANFOUNDRY
160.40
RDFOOD
19.70
RECKITTBEN
3480.00
REGENTTEX
4.00
RELIANCE1
11.60
RELIANCINS
65.80
RENATA
415.00
RENWICKJA
500.00
REPUBLIC
31.50
RINGSHINE
3.60
ROBI
28.50
RSRMSTEEL
8.00
RUNNERAUTO
39.50
RUPALIBANK
16.90
RUPALIINS
22.40
RUPALILIFE
79.70
SAFKOSPINN
15.90
SAIFPOWER
7.10
SAIHAMCOT
19.00
SAIHAMTEX
17.90
SALAMCRST
16.50
SALVO
32.20
SAMATALETH
80.50
SAMORITA
68.50
SANDHANINS
19.70
SAPORTL
50.30
SBACBANK
6.50
SEAPEARL
37.00
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.60
SHARPIND
16.60
SHASHADNIM
18.90
SHEPHERD
13.20
SHURWID
6.40
SHYAMPSUG
150.30
SICL
20.50
SILCOPHL
14.60
SILVAPHL
11.90
SIMTEX
23.80
SINGERBD
86.00
SINOBANGLA
48.00
SIPLC
65.90
SKTRIMS
9.10
SLIPLC
56.90
SONALIANSH
152.50
SONALIPAPR
227.70
SONARBAINS
26.90
SONARGAON
40.40
SOUTHEASTB
9.40
SPCERAMICS
20.10
SPCL
48.00
SQUARETEXT
47.90
SQURPHARMA
210.00
SSSTEEL
5.20
STANCERAM
69.80
STANDARINS
37.00
STANDBANKL
5.10
STYLECRAFT
51.80
SUMITPOWER
13.80
SUNLIFEINS
62.30
TAKAFULINS
31.30
TALLUSPIN
8.00
TAMIJTEX
110.10
TB2Y0826
100.21
TECHNODRUG
37.20
TILIL
44.30
TITASGAS
16.60
TOSRIFA
17.00
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.60
UCB
9.30
UNILEVERCL
2140.00
UNIONCAP
5.20
UNIONINS
33.10
UNIQUEHRL
37.40
UNITEDFIN
12.30
UNITEDINS
41.10
UPGDCL
115.00
USMANIAGL
34.70
UTTARABANK
25.00
UTTARAFIN
13.20
VAMLRBBF
6.00
VFSTDL
11.60
WALTONHIL
374.90
WATACHEM
125.70
WMSHIPYARD
9.10
YPL
17.00
ZAHEENSPIN
5.70
ZAHINTEX
6.70
ZEALBANGLA
129.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads