1JANATAMF
2.80
1STPRIMFMF
18.40
AAMRANET
16.80
AAMRATECH
13.30
ABB1STMF
3.00
ABBANK
6.60
ABBLPBOND
1000.00
ACFL
17.50
ACI
211.10
ACIFORMULA
140.90
ACMELAB
79.50
ACMEPL
17.30
ACTIVEFINE
6.80
ADNTEL
59.50
ADVENT
13.50
AFCAGRO
6.70
AFTABAUTO
30.00
AGNISYSL
21.00
AGRANINS
21.40
AIBL1STIMF
3.70
AIL
30.90
AL-HAJTEX
126.50
ALARABANK
17.40
ALIF
4.90
ALLTEX
14.50
AMANFEED
23.20
AMBEEPHA
776.00
AMCL(PRAN)
208.30
ANLIMAYARN
20.20
ANWARGALV
96.00
AOL
16.00
APEXFOODS
225.00
APEXFOOT
185.20
APEXSPINN
193.00
APEXTANRY
64.40
APOLOISPAT
3.70
ARAMIT
172.90
ARAMITCEM
11.90
ARGONDENIM
16.90
ASIAINS
38.40
ASIAPACINS
36.50
ASIATICLAB
69.90
ATLASBANG
66.10
AZIZPIPES
50.80
BANGAS
120.40
BANKASIA
22.50
BARKAPOWER
8.50
BATASHOE
841.00
BATBC
229.00
BAYLEASING
6.00
BBS
10.60
BBSCABLES
16.70
BDAUTOCA
141.30
BDCOM
27.10
BDFINANCE
14.20
BDLAMPS
135.40
BDTHAI
11.20
BDTHAIFOOD
17.00
BDWELDING
16.70
BEACHHATCH
31.50
BEACONPHAR
103.50
BENGALWTL
18.00
BERGERPBL
1419.50
BESTHLDNG
13.30
BEXGSUKUK
60.00
BEXIMCO
110.10
BGIC
32.30
BIFC
6.80
BNICL
56.00
BPML
28.30
BPPL
15.10
BRACBANK
78.70
BSC
111.10
BSCPLC
145.90
BSRMLTD
82.00
BSRMSTEEL
70.70
BXPHARMA
119.00
CAPITECGBF
6.60
CAPMBDBLMF
10.70
CAPMIBBLMF
8.00
CENTRALINS
39.70
CENTRALPHL
8.80
CITYBANK
31.90
CITYGENINS
98.90
CLICL
58.80
CNATEX
3.50
CONFIDCEM
65.50
CONTININS
24.40
COPPERTECH
18.80
CROWNCEMNT
49.90
CRYSTALINS
78.20
CVOPRL
157.60
DACCADYE
17.70
DAFODILCOM
66.90
DBH
37.40
DBH1STMF
4.50
DELTALIFE
72.00
DELTASPINN
5.90
DESCO
22.50
DESHBANDHU
16.20
DGIC
20.10
DHAKABANK
13.10
DHAKAINS
38.00
DOMINAGE
37.50
DOREENPWR
27.00
DSHGARME
108.00
DSSL
8.50
DULAMIACOT
124.50
DUTCHBANGL
42.00
EASTERNINS
52.60
EASTLAND
20.70
EASTRNLUB
1550.00
EBL
26.80
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
115.60
EGEN
21.20
EHL
78.20
EIL
27.10
EMERALDOIL
17.30
ENVOYTEX
50.50
EPGL
17.10
ESQUIRENIT
20.70
ETL
9.50
EXIM1STMF
2.90
FAMILYTEX
3.70
FARCHEM
14.30
FAREASTFIN
3.60
FAREASTLIF
23.00
FASFIN
3.60
FBFIF
2.90
FEDERALINS
20.00
FEKDIL
14.10
FINEFOODS
464.00
FIRSTFIN
5.80
FORTUNE
14.10
FUWANGCER
11.70
FUWANGFOOD
10.40
GBBPOWER
8.80
GEMINISEA
119.40
GENEXIL
27.00
GENNEXT
3.60
GHAIL
11.40
GHCL
19.70
GLDNJMF
5.90
GLOBALINS
27.80
GOLDENSON
10.40
GP
253.60
GPHISPAT
16.40
GQBALLPEN
524.20
GRAMEENS2
12.70
GREENDELMF
3.10
GREENDELT
53.40
GSPFINANCE
5.70
HAKKANIPUL
71.30
HAMI
155.50
HEIDELBCEM
234.30
HFL
8.60
HRTEX
22.10
HWAWELLTEX
44.40
IBNSINA
321.00
IBP
13.50
ICB
38.90
ICB3RDNRB
4.40
ICBAGRANI1
6.40
ICBAMCL2ND
5.60
ICBEPMF1S1
5.00
ICBIBANK
3.50
ICBSONALI1
4.70
ICICL
21.80
IDLC
41.20
IFADAUTOS
21.70
IFIC
6.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
3.30
INDEXAGRO
65.50
INTECH
38.70
INTRACO
18.70
IPDC
19.60
ISLAMIBANK
43.60
ISLAMICFIN
11.10
ISLAMIINS
37.70
ISNLTD
79.40
ITC
38.70
JAMUNABANK
24.20
JAMUNAOIL
173.40
JANATAINS
25.60
JHRML
43.90
JMISMDL
120.10
JUTESPINN
222.90
KARNAPHULI
29.50
KAY&QUE
464.00
KBPPWBIL
51.40
KDSALTD
40.10
KEYACOSMET
5.40
KOHINOOR
518.00
KPCL
10.90
KPPL
16.10
KTL
9.60
LANKABAFIN
15.60
LEGACYFOOT
54.40
LHB
53.80
LIBRAINFU
651.00
LINDEBD
797.40
LOVELLO
73.40
LRBDL
10.30
LRGLOBMF1
3.10
MAGURAPLEX
83.40
MAKSONSPIN
6.10
MALEKSPIN
27.90
MARICO
2786.50
MATINSPINN
46.60
MBL1STMF
4.00
MEGCONMILK
35.80
MEGHNACEM
32.80
MEGHNAINS
28.20
MEGHNALIFE
53.50
MEGHNAPET
29.70
MERCANBANK
8.70
MERCINS
23.90
METROSPIN
9.30
MHSML
18.20
MIDASFIN
7.20
MIDLANDBNK
16.30
MIRACLEIND
29.40
MIRAKHTER
27.90
MITHUNKNIT
17.50
MJLBD
90.80
MLDYEING
8.80
MONNOAGML
365.10
MONNOCERA
83.10
MONNOFABR
22.90
MONOSPOOL
93.20
MPETROLEUM
202.30
MTB
13.10
NAHEEACP
21.30
NATLIFEINS
100.00
NAVANACNG
21.00
NAVANAPHAR
59.90
NBL
5.20
NCCBANK
13.00
NCCBLMF1
4.10
NEWLINE
5.90
NFML
15.60
NHFIL
23.80
NITOLINS
27.90
NORTHERN
120.00
NORTHRNINS
29.20
NPOLYMER
27.50
NRBBANK
7.30
NRBCBANK
6.80
NTC
162.00
NTLTUBES
59.50
NURANI
3.60
OAL
6.70
OIMEX
13.40
OLYMPIC
154.40
ONEBANKPLC
8.00
ORIONINFU
364.10
ORIONPHARM
28.90
PADMALIFE
17.40
PADMAOIL
178.40
PARAMOUNT
51.00
PDL
5.40
PENINSULA
20.70
PEOPLESINS
41.00
PF1STMF
5.00
PHARMAID
553.40
PHENIXINS
29.20
PHOENIXFIN
4.90
PHPMF1
2.90
PIONEERINS
52.40
PLFSL
3.60
POPULAR1MF
2.80
POPULARLIF
49.20
POWERGRID
30.40
PRAGATIINS
70.80
PRAGATILIF
216.50
PREMIERBAN
5.40
PREMIERCEM
37.90
PREMIERLEA
3.70
PRIME1ICBA
4.30
PRIMEBANK
31.30
PRIMEFIN
5.40
PRIMEINSUR
31.70
PRIMELIFE
35.30
PRIMETEX
21.50
PROGRESLIF
43.00
PROVATIINS
31.00
PTL
54.90
PUBALIBANK
37.80
PURABIGEN
20.50
QUASEMIND
39.40
QUEENSOUTH
12.10
RAHIMAFOOD
123.80
RAHIMTEXT
205.00
RAKCERAMIC
23.20
RANFOUNDRY
146.60
RDFOOD
19.90
RECKITTBEN
3498.00
REGENTTEX
4.60
RELIANCE1
12.30
RELIANCINS
70.00
RENATA
435.80
RENWICKJA
509.70
REPUBLIC
32.20
RINGSHINE
3.50
RSRMSTEEL
8.30
RUNNERAUTO
33.20
RUPALIBANK
18.50
RUPALIINS
22.80
RUPALILIFE
82.70
SAFKOSPINN
15.50
SAIFPOWER
6.60
SAIHAMCOT
19.90
SAIHAMTEX
20.50
SALAMCRST
16.40
SALVO
32.20
SAMATALETH
84.60
SAMORITA
68.00
SANDHANINS
20.40
SAPORTL
49.50
SBACBANK
6.90
SEAPEARL
39.80
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
18.30
SHARPIND
16.90
SHASHADNIM
19.40
SHEPHERD
13.40
SHURWID
7.40
SHYAMPSUG
165.00
SICL
20.10
SILCOPHL
14.20
SILVAPHL
9.70
SIMTEX
24.70
SINGERBD
84.80
SINOBANGLA
48.00
SIPLC
60.20
SKTRIMS
9.10
SONALIANSH
163.80
SONALILIFE
60.50
SONALIPAPR
240.00
SONARBAINS
27.90
SONARGAON
37.90
SOUTHEASTB
9.60
SPCERAMICS
20.60
SPCL
49.00
SQUARETEXT
48.80
SQURPHARMA
218.40
SSSTEEL
5.00
STANCERAM
70.90
STANDARINS
38.00
STANDBANKL
6.10
STYLECRAFT
52.50
SUMITPOWER
14.20
SUNLIFEINS
56.00
TAKAFULINS
31.50
TALLUSPIN
8.30
TAMIJTEX
114.20
TB10Y0135
114.27
TECHNODRUG
30.30
TILIL
43.30
TITASGAS
16.80
TOSRIFA
16.90
TRUSTB1MF
2.90
TRUSTBANK
18.00
TUNGHAI
3.70
UCB
9.70
UNILEVERCL
2141.00
UNIONCAP
6.30
UNIONINS
33.10
UNIQUEHRL
38.30
UNITEDFIN
12.80
UNITEDINS
40.50
UPGDCL
119.30
USMANIAGL
36.50
UTTARABANK
25.60
UTTARAFIN
13.90
VAMLRBBF
5.90
VFSTDL
11.00
WALTONHIL
387.60
WATACHEM
129.30
WMSHIPYARD
8.30
YPL
16.20
ZAHEENSPIN
5.70
ZAHINTEX
7.20
ZEALBANGLA
136.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads