1JANATAMF
3.40
1STPRIMFMF
29.00
AAMRANET
18.50
AAMRATECH
16.10
ABB1STMF
3.50
ABBANK
4.40
ACFL
22.00
ACI
179.50
ACIFORMULA
144.30
ACMELAB
77.20
ACMEPL
24.10
ACTIVEFINE
4.70
ADNTEL
55.50
ADVENT
13.10
AFCAGRO
4.90
AFTABAUTO
25.40
AGNISYSL
25.60
AGRANINS
28.00
AIBL1STIMF
5.50
AIL
27.80
AL-HAJTEX
74.90
ALARABANK
15.40
ALIF
4.40
ALLTEX
28.40
AMANFEED
28.60
AMBEEPHA
731.20
AMCL(PRAN)
209.00
ANLIMAYARN
30.50
ANWARGALV
116.40
AOL
16.70
APEXFOODS
305.00
APEXFOOT
170.50
APEXSPINN
405.00
APEXTANRY
73.50
APOLOISPAT
2.30
ARAMIT
172.50
ARAMITCEM
11.20
ARGONDENIM
20.00
ASIAINS
38.40
ASIAPACINS
45.70
ASIATICLAB
103.00
ATLASBANG
80.10
AZIZPIPES
103.80
BANKASIA
16.60
BARKAPOWER
9.70
BATASHOE
895.00
BATBC
218.00
BAYLEASING
4.20
BBS
10.40
BBSCABLES
14.90
BDAUTOCA
172.40
BDCOM
26.20
BDFINANCE
10.50
BDLAMPS
233.90
BDTHAI
12.20
BDTHAIFOOD
16.90
BDWELDING
10.40
BEACHHATCH
23.20
BEACONPHAR
98.00
BENGALWTL
19.80
BERGERPBL
1471.50
BESTHLDNG
13.80
BEXGSUKUK
74.00
BEXIMCO
21.10
BGIC
38.20
BIFC
3.50
BNIPLC
153.50
BPML
27.50
BPPL
19.90
BRACBANK
66.10
BSC
106.70
BSCPLC
148.30
BSRMLTD
96.00
BSRMSTEEL
88.70
BXPHARMA
144.00
CAPITECGBF
7.80
CAPMIBBLMF
15.60
CENTRALINS
42.20
CENTRALPHL
8.30
CITYBANK
29.50
CITYGENINS
131.00
CLICL
44.90
CNATEX
2.70
CONFIDCEM
57.80
CONTININS
30.50
COPPERTECH
20.90
CROWNCEMNT
55.10
CRYSTALINS
63.20
CVOPRL
157.70
DACCADYE
15.40
DAFODILCOM
157.40
DBH
39.50
DBH1STMF
5.20
DELTALIFE
68.90
DELTASPINN
7.60
DESCO
23.40
DESHBANDHU
15.00
DGIC
41.20
DHAKABANK
10.90
DHAKAINS
41.50
DOMINAGE
62.30
DOREENPWR
32.00
DSHGARME
132.00
DSSL
9.20
DULAMIACOT
190.00
DUTCHBANGL
45.40
EASTERNINS
57.60
EASTLAND
26.00
EASTRNLUB
2026.90
EBL
22.90
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
116.50
EGEN
20.10
EHL
75.00
EIL
31.40
EMERALDOIL
27.80
ENVOYTEX
68.60
EPGL
15.30
ESQUIRENIT
21.60
ETL
13.10
EXIM1STMF
5.50
FAMILYTEX
2.30
FARCHEM
15.70
FBFIF
3.30
FEDERALINS
25.50
FEKDIL
20.30
FINEFOODS
440.00
FIRSTFIN
4.10
FORTUNE
13.10
FUWANGCER
11.10
FUWANGFOOD
8.80
GBBPOWER
11.70
GEMINISEA
105.90
GENEXIL
29.60
GENNEXT
2.60
GHAIL
11.30
GHCL
19.50
GLDNJMF
8.40
GLOBALINS
39.70
GOLDENSON
10.30
GP
238.40
GPHISPAT
15.80
GQBALLPEN
608.00
GRAMEENS2
11.70
GREENDELMF
4.60
GREENDELT
63.20
GSPFINANCE
3.30
HAKKANIPUL
65.90
HAMI
144.60
HEIDELBCEM
203.80
HFL
10.10
HWAWELLTEX
45.00
IBBL2PBOND
3799.00
IBNSINA
301.60
IBP
12.90
ICB
37.40
ICB3RDNRB
5.90
ICBAGRANI1
7.60
ICBAMCL2ND
9.30
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
8.10
ICICL
36.20
IDLC
41.30
IFADAUTOS
22.30
IFIC
4.80
IFIC1STMF
3.60
IFILISLMF1
5.60
INDEXAGRO
66.70
INTECH
21.50
INTRACO
24.20
IPDC
29.80
ISLAMIBANK
25.30
ISLAMICFIN
9.90
ISLAMIINS
71.00
ISNLTD
48.40
ITC
39.80
JAMUNABANK
23.10
JAMUNAOIL
179.00
JANATAINS
30.50
JHRML
41.20
JMISMDL
122.00
JUTESPINN
201.90
KARNAPHULI
52.20
KAY&QUE
395.00
KBPPWBIL
33.10
KDSALTD
40.80
KEYACOSMET
5.00
KOHINOOR
507.80
KPCL
10.10
KPPL
13.10
KTL
12.80
LANKABAFIN
13.40
LEGACYFOOT
65.60
LHB
52.20
LIBRAINFU
500.00
LINDEBD
653.00
LOVELLO
48.20
LRBDL
12.10
LRGLOBMF1
4.10
MAGURAPLEX
78.50
MAKSONSPIN
4.70
MALEKSPIN
46.30
MARICO
2648.10
MATINSPINN
74.50
MBL1STMF
9.10
MEGCONMILK
29.90
MEGHNACEM
28.90
MEGHNAINS
31.40
MEGHNALIFE
48.90
MEGHNAPET
72.00
MERCANBANK
6.30
MERCINS
44.00
METROSPIN
9.30
MHSML
17.20
MIDASFIN
4.70
MIDLANDBNK
16.20
MIRACLEIND
25.80
MIRAKHTER
31.30
MITHUNKNIT
12.70
MJLBD
90.00
MLDYEING
10.40
MONNOAGML
299.10
MONNOCERA
77.50
MONNOFABR
16.50
MONOSPOOL
102.50
MPETROLEUM
205.50
MTB
12.90
NAHEEACP
37.10
NATLIFEINS
91.80
NAVANACNG
18.60
NAVANAPHAR
60.40
NBL
3.90
NCCBANK
14.30
NCCBLMF1
5.80
NEWLINE
4.50
NFML
12.90
NHFIL
25.00
NITOLINS
55.50
NORTHERN
98.70
NORTHRNINS
33.00
NPOLYMER
27.80
NRBBANK
6.90
NRBCBANK
9.20
NTC
152.80
NTLTUBES
58.60
NURANI
2.70
OAL
5.60
OIMEX
13.00
OLYMPIC
139.00
ONEBANKPLC
6.90
ORIONINFU
242.90
ORIONPHARM
27.60
PADMALIFE
14.80
PADMAOIL
194.40
PARAMOUNT
63.00
PDL
5.20
PENINSULA
16.90
PEOPLESINS
56.90
PF1STMF
11.90
PHARMAID
548.00
PHENIXINS
44.00
PHOENIXFIN
3.50
PHPMF1
3.40
PIONEERINS
66.00
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
53.60
POWERGRID
38.00
PRAGATIINS
70.00
PRAGATILIF
135.00
PREMIERBAN
5.70
PREMIERCEM
40.20
PREMIERLEA
1.80
PRIME1ICBA
6.90
PRIMEBANK
28.20
PRIMEFIN
2.60
PRIMEINSUR
44.90
PRIMETEX
13.30
PROGRESLIF
34.80
PROVATIINS
55.80
PTL
76.20
PUBALIBANK
40.00
PURABIGEN
26.20
QUASEMIND
38.50
QUEENSOUTH
12.60
RAHIMAFOOD
66.50
RAHIMTEXT
172.00
RAKCERAMIC
24.90
RANFOUNDRY
148.00
RDFOOD
20.80
RECKITTBEN
3250.00
REGENTTEX
4.90
RELIANCE1
11.20
RELIANCINS
94.00
RENATA
445.00
RENWICKJA
773.30
REPUBLIC
34.80
RINGSHINE
3.30
ROBI
29.60
RSRMSTEEL
6.30
RUNNERAUTO
43.10
RUPALIBANK
16.10
RUPALIINS
26.80
RUPALILIFE
77.00
SAIFPOWER
6.30
SAIHAMCOT
21.20
SAIHAMTEX
47.40
SALAMCRST
11.80
SALVO
28.80
SAMATALETH
95.00
SAMORITA
87.00
SANDHANINS
22.50
SAPORTL
57.20
SBACBANK
6.80
SEAPEARL
33.80
SEMLFBSLGF
6.60
SHAHJABANK
17.20
SHARPIND
13.20
SHASHADNIM
27.20
SHEPHERD
10.90
SHURWID
5.00
SICL
31.70
SILCOPHL
14.70
SILVAPHL
9.50
SIMTEX
24.60
SINGERBD
76.10
SINOBANGLA
46.60
SIPLC
131.70
SKTRIMS
13.00
SONALIANSH
227.10
SONALILIFE
104.30
SONALIPAPR
216.90
SONARBAINS
38.70
SONARGAON
127.80
SOUTHEASTB
11.20
SPCERAMICS
22.00
SPCL
52.20
SQUARETEXT
48.30
SQURPHARMA
219.40
SSSTEEL
5.30
STANDARINS
47.00
STANDBANKL
4.40
SUMITPOWER
15.30
SUNLIFEINS
50.80
TAKAFULINS
46.70
TAMIJTEX
108.80
TB20Y0744
140.42
TB20Y0831
107.63
TB20Y1242
102.13
TECHNODRUG
32.60
TILIL
43.80
TITASGAS
16.60
TOSRIFA
17.70
TRUSTB1MF
3.40
TRUSTBANK
13.00
TUNGHAI
5.20
UCB
8.20
UNILEVERCL
1995.00
UNIONCAP
4.10
UNIONINS
44.20
UNIQUEHRL
39.80
UNITEDFIN
15.90
UNITEDINS
55.50
UPGDCL
112.20
USMANIAGL
54.30
UTTARABANK
20.90
UTTARAFIN
11.20
VFSTDL
11.30
WALTONHIL
329.00
WATACHEM
126.30
WMSHIPYARD
7.70
YPL
19.80
ZAHEENSPIN
4.50
ZEALBANGLA
175.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads