1JANATAMF
3.20
1STPRIMFMF
20.90
AAMRANET
19.00
AAMRATECH
14.80
ABB1STMF
3.40
ABBANK
5.00
ACFL
24.40
ACI
190.80
ACIFORMULA
142.90
ACMELAB
80.60
ACMEPL
24.20
ACTIVEFINE
7.20
ADNTEL
68.40
ADVENT
15.60
AFCAGRO
8.00
AFTABAUTO
31.80
AGNISYSL
29.70
AGRANINS
26.90
AIBL1STIMF
4.30
AIL
34.40
AL-HAJTEX
105.30
ALARABANK
14.70
ALIF
5.60
ALLTEX
17.80
AMANFEED
34.90
AMBEEPHA
762.00
AMCL(PRAN)
216.20
ANLIMAYARN
32.40
ANWARGALV
117.20
AOL
18.20
APEXFOODS
271.60
APEXFOOT
201.10
APEXSPINN
357.80
APEXTANRY
101.00
APOLOISPAT
3.70
ARAMIT
187.50
ARAMITCEM
12.70
ARGONDENIM
19.60
ASIAINS
41.90
ASIAPACINS
45.70
ASIATICLAB
128.00
ATLASBANG
71.80
AZIZPIPES
74.90
BANGAS
134.80
BANKASIA
18.40
BARKAPOWER
8.50
BATASHOE
878.50
BATBC
213.60
BAYLEASING
4.90
BBS
15.60
BBSCABLES
24.60
BDAUTOCA
217.70
BDCOM
32.80
BDFINANCE
13.80
BDLAMPS
177.10
BDTHAI
20.80
BDTHAIFOOD
26.70
BDWELDING
15.80
BEACHHATCH
34.20
BEACONPHAR
109.10
BENGALWTL
25.40
BERGERPBL
1424.70
BESTHLDNG
14.80
BEXIMCO
47.60
BGIC
39.70
BIFC
4.60
BNICL
104.00
BPML
28.40
BPPL
20.40
BRACBANK
65.90
BSC
109.30
BSCPLC
147.00
BSRMLTD
92.90
BSRMSTEEL
79.80
BXPHARMA
142.60
CAPITECGBF
7.70
CAPMBDBLMF
10.40
CAPMIBBLMF
9.50
CENTRALINS
43.30
CENTRALPHL
9.40
CITYBANK
30.70
CITYGENINS
106.30
CLICL
53.90
CNATEX
3.50
CONFIDCEM
64.80
CONTININS
32.80
COPPERTECH
28.60
CROWNCEMNT
55.60
CRYSTALINS
72.40
CVOPRL
166.70
DACCADYE
17.10
DAFODILCOM
160.90
DBH
41.40
DBH1STMF
4.80
DELTALIFE
81.10
DELTASPINN
7.00
DESCO
23.70
DESHBANDHU
21.60
DGIC
29.30
DHAKABANK
12.20
DHAKAINS
44.00
DOMINAGE
80.20
DOREENPWR
31.60
DSHGARME
141.30
DSSL
11.10
DULAMIACOT
181.40
DUTCHBANGL
43.20
EASTERNINS
59.20
EASTLAND
26.20
EASTRNLUB
1840.00
EBL
25.00
EBL1STMF
4.00
EBLNRBMF
3.30
ECABLES
122.80
EGEN
26.70
EHL
89.00
EIL
30.40
EMERALDOIL
22.60
ENVOYTEX
52.20
EPGL
20.30
ESQUIRENIT
24.70
ETL
13.20
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
19.10
FAREASTFIN
1.20
FAREASTLIF
24.10
FASFIN
1.20
FBFIF
3.30
FEDERALINS
27.70
FEKDIL
16.70
FINEFOODS
542.40
FIRSTFIN
4.20
FORTUNE
16.10
FUWANGCER
15.60
FUWANGFOOD
12.60
GBBPOWER
8.60
GEMINISEA
118.50
GENEXIL
36.70
GENNEXT
3.30
GHAIL
15.40
GHCL
20.40
GLDNJMF
6.60
GLOBALINS
37.90
GOLDENSON
16.90
GP
253.80
GPHISPAT
18.00
GQBALLPEN
639.80
GRAMEENS2
12.90
GREENDELMF
3.70
GREENDELT
66.10
GSPFINANCE
3.80
HAKKANIPUL
79.30
HAMI
148.90
HEIDELBCEM
226.30
HFL
15.80
HRTEX
21.80
HWAWELLTEX
45.00
IBNSINA
315.00
IBP
15.70
ICB
43.80
ICB3RDNRB
4.90
ICBAGRANI1
7.00
ICBAMCL2ND
6.30
ICBEPMF1S1
6.40
ICBIBANK
2.90
ICBSONALI1
5.30
ICICL
29.00
IDLC
41.30
IFADAUTOS
24.90
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.50
ILFSL
1.20
INDEXAGRO
71.70
INTECH
35.70
INTRACO
20.80
IPDC
30.10
ISLAMIBANK
34.80
ISLAMICFIN
11.00
ISLAMIINS
60.90
ISNLTD
62.20
ITC
43.20
JAMUNABANK
24.00
JAMUNAOIL
176.00
JHRML
50.90
JMISMDL
129.20
JUTESPINN
207.80
KARNAPHULI
37.70
KAY&QUE
431.50
KBPPWBIL
46.60
KDSALTD
48.90
KEYACOSMET
5.20
KOHINOOR
506.40
KPCL
10.90
KPPL
15.80
KTL
10.60
LANKABAFIN
16.70
LEGACYFOOT
68.30
LHB
56.80
LIBRAINFU
639.70
LINDEBD
699.50
LOVELLO
71.40
LRBDL
12.30
LRGLOBMF1
3.50
MAGURAPLEX
88.10
MAKSONSPIN
6.20
MALEKSPIN
30.70
MARICO
2759.00
MATINSPINN
52.00
MBL1STMF
4.10
MEGCONMILK
39.00
MEGHNACEM
31.60
MEGHNAINS
34.20
MEGHNALIFE
60.10
MEGHNAPET
76.20
MERCANBANK
7.50
MERCINS
39.50
METROSPIN
9.80
MHSML
23.30
MIDASFIN
6.10
MIDLANDBNK
16.50
MIRACLEIND
28.30
MIRAKHTER
44.00
MITHUNKNIT
15.60
MJLBD
91.50
MLDYEING
11.10
MONNOAGML
349.40
MONNOCERA
96.10
MONNOFABR
23.10
MONOSPOOL
109.50
MPETROLEUM
209.40
NAHEEACP
35.30
NATLIFEINS
104.00
NAVANACNG
22.10
NAVANAPHAR
72.00
NBL
4.00
NCCBANK
16.50
NCCBLMF1
4.40
NEWLINE
5.80
NFML
20.80
NHFIL
28.30
NITOLINS
34.10
NORTHERN
110.50
NORTHRNINS
41.50
NPOLYMER
33.00
NRBBANK
6.10
NRBCBANK
7.50
NTC
159.00
NTLTUBES
66.80
NURANI
3.20
OAL
6.80
OIMEX
16.20
OLYMPIC
151.80
ONEBANKPLC
8.20
ORIONINFU
311.70
ORIONPHARM
28.60
PADMALIFE
19.60
PADMAOIL
184.20
PARAMOUNT
61.90
PDL
6.10
PENINSULA
23.40
PEOPLESINS
59.40
PF1STMF
8.60
PHARMAID
573.10
PHENIXINS
43.10
PHOENIXFIN
3.80
PHPMF1
3.30
PIONEERINS
67.30
PLFSL
1.40
POPULAR1MF
3.40
POPULARLIF
62.00
POWERGRID
37.70
PRAGATIINS
74.70
PRAGATILIF
184.30
PREBPBOND
4700.00
PREMIERBAN
4.50
PREMIERCEM
48.90
PREMIERLEA
2.30
PRIME1ICBA
4.90
PRIMEBANK
30.70
PRIMEFIN
3.10
PRIMEINSUR
41.40
PRIMELIFE
43.60
PRIMETEX
19.30
PROGRESLIF
44.00
PROVATIINS
55.20
PTL
63.70
PUBALIBANK
37.10
PURABIGEN
32.20
QUASEMIND
43.80
QUEENSOUTH
15.00
RAHIMAFOOD
102.20
RAHIMTEXT
197.50
RAKCERAMIC
30.00
RANFOUNDRY
155.90
RDFOOD
28.40
RECKITTBEN
3311.20
REGENTTEX
6.20
RELIANCE1
10.90
RELIANCINS
115.80
RENATA
441.50
RENWICKJA
509.00
REPUBLIC
35.40
RINGSHINE
4.00
ROBI
32.90
RSRMSTEEL
8.30
RUNNERAUTO
42.60
RUPALIBANK
17.10
RUPALIINS
27.60
RUPALILIFE
94.30
SAFKOSPINN
19.70
SAIFPOWER
9.60
SAIHAMCOT
19.80
SAIHAMTEX
18.50
SALAMCRST
15.10
SALVO
37.80
SAMATALETH
103.00
SAMORITA
77.00
SANDHANINS
25.60
SAPORTL
58.90
SBACBANK
6.40
SEAPEARL
36.80
SEMLFBSLGF
5.80
SEMLIBBLSF
6.60
SHAHJABANK
17.10
SHARPIND
18.70
SHASHADNIM
24.30
SHEPHERD
17.10
SHURWID
7.00
SHYAMPSUG
183.50
SICL
38.70
SILCOPHL
22.10
SILVAPHL
14.00
SIMTEX
26.00
SINGERBD
81.30
SINOBANGLA
55.40
SIPLC
102.60
SKTRIMS
14.60
SONALIANSH
183.10
SONALILIFE
84.80
SONALIPAPR
230.30
SONARBAINS
44.60
SONARGAON
79.90
SPCERAMICS
24.40
SPCL
54.70
SQUARETEXT
49.20
SQURPHARMA
219.10
SSSTEEL
7.00
STANCERAM
72.00
STANDARINS
52.90
STANDBANKL
4.80
STYLECRAFT
53.90
SUMITPOWER
15.30
SUNLIFEINS
69.30
TAKAFULINS
38.80
TALLUSPIN
8.50
TAMIJTEX
129.20
TB10Y0535
108.03
TB2Y0127
101.63
TB5Y1130
103.12
TECHNODRUG
42.90
TILIL
54.60
TITASGAS
17.90
TOSRIFA
20.80
TRUSTB1MF
3.30
TRUSTBANK
15.80
TUNGHAI
3.20
UCB
9.00
UNILEVERCL
2053.00
UNIONINS
40.80
UNIQUEHRL
41.50
UNITEDFIN
15.80
UNITEDINS
43.50
UPGDCL
125.40
USMANIAGL
44.00
UTTARABANK
21.50
UTTARAFIN
14.00
VAMLRBBF
7.00
VFSTDL
16.70
WALTONHIL
382.30
WATACHEM
134.10
WMSHIPYARD
9.00
YPL
24.80
ZAHEENSPIN
6.10
ZAHINTEX
9.00
ZEALBANGLA
128.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads