1JANATAMF
3.40
1STPRIMFMF
24.00
AAMRANET
21.00
AAMRATECH
17.30
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.80
ACI
207.90
ACIFORMULA
173.30
ACMELAB
86.40
ACMEPL
23.00
ACTIVEFINE
6.80
ADNTEL
69.90
ADVENT
15.90
AFCAGRO
7.20
AFTABAUTO
31.30
AGNISYSL
32.20
AGRANINS
31.40
AIBL1STIMF
6.00
AIBLPBOND
3900.00
AIL
37.80
AL-HAJTEX
110.60
ALARABANK
16.10
ALIF
5.60
ALLTEX
18.60
AMANFEED
36.90
AMBEEPHA
793.90
AMCL(PRAN)
239.00
ANLIMAYARN
35.80
ANWARGALV
116.60
AOL
17.40
APEXFOODS
297.00
APEXFOOT
218.30
APEXSPINN
395.70
APEXTANRY
108.20
APOLOISPAT
2.90
ARAMIT
204.10
ARAMITCEM
12.70
ARGONDENIM
21.30
ASIAINS
45.20
ASIAPACINS
48.00
ASIATICLAB
137.10
ATLASBANG
93.10
AZIZPIPES
77.00
BANGAS
139.80
BANKASIA
18.50
BARKAPOWER
8.10
BATASHOE
880.00
BATBC
223.90
BAYLEASING
4.50
BBS
15.30
BBSCABLES
23.20
BDAUTOCA
215.50
BDCOM
33.50
BDFINANCE
13.00
BDLAMPS
187.70
BDTHAI
19.10
BDTHAIFOOD
23.80
BDWELDING
13.80
BEACHHATCH
35.30
BEACONPHAR
114.60
BENGALWTL
25.30
BERGERPBL
1408.40
BESTHLDNG
16.10
BEXGSUKUK
74.00
BEXIMCO
27.30
BGIC
44.10
BIFC
4.40
BNICL
114.50
BPML
29.60
BPPL
20.90
BRACBANK
65.30
BSC
129.60
BSCPLC
167.10
BSRMLTD
112.80
BSRMSTEEL
100.10
BXPHARMA
156.80
CAPITECGBF
8.20
CAPMBDBLMF
10.10
CAPMIBBLMF
15.10
CENTRALINS
44.40
CENTRALPHL
10.40
CITYBANK
31.80
CITYGENINS
107.10
CLICL
55.30
CNATEX
3.10
CONFIDCEM
73.50
CONTININS
36.50
COPPERTECH
27.20
CROWNCEMNT
69.10
CRYSTALINS
72.70
CVOPRL
182.40
DACCADYE
17.50
DAFODILCOM
164.60
DBH
42.70
DBH1STMF
5.30
DELTALIFE
85.00
DELTASPINN
7.20
DESCO
26.70
DESHBANDHU
21.70
DGIC
34.70
DHAKABANK
12.40
DHAKAINS
46.80
DOMINAGE
77.40
DOREENPWR
31.80
DSHGARME
161.10
DSSL
12.90
DULAMIACOT
191.10
DUTCHBANGL
50.50
EASTERNINS
62.80
EASTLAND
30.00
EASTRNLUB
1977.50
EBL
24.60
EBL1STMF
4.50
EBLNRBMF
3.30
ECABLES
145.10
EGEN
27.30
EHL
98.40
EIL
33.60
EMERALDOIL
28.30
ENVOYTEX
58.40
EPGL
20.30
ESQUIRENIT
26.40
ETL
14.10
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
21.50
FAREASTFIN
1.20
FAREASTLIF
22.50
FASFIN
1.30
FBFIF
3.30
FEDERALINS
30.00
FEKDIL
24.40
FINEFOODS
501.50
FIRSTFIN
3.90
FORTUNE
21.10
FUWANGCER
16.10
FUWANGFOOD
12.80
GBBPOWER
8.20
GEMINISEA
130.60
GENEXIL
40.60
GENNEXT
2.80
GHAIL
15.60
GHCL
20.90
GLDNJMF
7.90
GLOBALINS
45.50
GOLDENSON
16.60
GP
257.70
GPHISPAT
20.00
GQBALLPEN
633.10
GRAMEENS2
13.00
GREENDELMF
4.20
GREENDELT
69.40
GSPFINANCE
3.60
HAKKANIPUL
84.60
HAMI
157.00
HEIDELBCEM
247.00
HFL
13.70
HRTEX
21.80
HWAWELLTEX
47.50
IBBL2PBOND
3900.00
IBBLPBOND
695.00
IBNSINA
338.50
IBP
18.30
ICB
48.50
ICB3RDNRB
5.60
ICBAGRANI1
8.70
ICBAMCL2ND
7.40
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
32.20
IDLC
44.40
IFADAUTOS
26.80
IFIC
5.00
IFIC1STMF
4.00
IFILISLMF1
5.10
ILFSL
1.10
INDEXAGRO
77.00
INTECH
27.00
INTRACO
22.00
IPDC
32.60
ISLAMIBANK
32.20
ISLAMICFIN
11.80
ISLAMIINS
64.40
ISNLTD
63.30
ITC
50.00
JAMUNABANK
23.90
JAMUNAOIL
186.00
JANATAINS
36.40
JHRML
53.00
JMISMDL
152.00
JUTESPINN
226.50
KARNAPHULI
47.00
KAY&QUE
443.60
KBPPWBIL
41.10
KDSALTD
52.90
KEYACOSMET
5.20
KOHINOOR
539.80
KPCL
10.30
KPPL
14.90
KTL
10.60
LANKABAFIN
16.90
LEGACYFOOT
70.50
LHB
61.50
LIBRAINFU
658.80
LINDEBD
752.00
LOVELLO
75.00
LRBDL
14.90
LRGLOBMF1
3.90
MAGURAPLEX
95.50
MAKSONSPIN
5.80
MALEKSPIN
45.00
MARICO
2733.50
MATINSPINN
58.00
MBL1STMF
4.70
MEGCONMILK
36.00
MEGHNACEM
32.90
MEGHNAINS
41.60
MEGHNALIFE
65.90
MEGHNAPET
84.00
MERCANBANK
7.70
MERCINS
45.60
METROSPIN
9.40
MHSML
23.00
MIDASFIN
5.90
MIDLANDBNK
18.70
MIRACLEIND
28.80
MIRAKHTER
41.10
MITHUNKNIT
14.40
MJLBD
96.20
MLDYEING
12.80
MONNOAGML
366.00
MONNOCERA
97.60
MONNOFABR
22.60
MONOSPOOL
120.90
MPETROLEUM
216.50
MTB
14.00
NAHEEACP
38.30
NATLIFEINS
110.00
NAVANACNG
22.80
NAVANAPHAR
73.60
NBL
3.70
NCCBANK
15.60
NCCBLMF1
5.60
NEWLINE
5.30
NFML
21.30
NHFIL
31.90
NITOLINS
38.40
NORTHERN
129.80
NORTHRNINS
42.10
NPOLYMER
35.30
NRBBANK
6.10
NRBCBANK
7.40
NTC
185.70
NTLTUBES
72.90
NURANI
2.80
OAL
6.80
OIMEX
16.90
OLYMPIC
161.10
ONEBANKPLC
7.90
ORIONINFU
309.00
ORIONPHARM
30.00
PADMALIFE
18.60
PADMAOIL
201.00
PARAMOUNT
67.00
PDL
5.50
PENINSULA
25.20
PEOPLESINS
61.40
PF1STMF
12.20
PHARMAID
661.60
PHENIXINS
46.40
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
71.00
PLFSL
1.20
POPULAR1MF
3.50
POPULARLIF
65.50
POWERGRID
42.00
PRAGATIINS
82.50
PRAGATILIF
183.50
PREMIERBAN
5.00
PREMIERCEM
52.50
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
30.70
PRIMEFIN
3.20
PRIMEINSUR
49.80
PRIMETEX
16.80
PROGRESLIF
43.30
PROVATIINS
63.10
PTL
65.50
PUBALIBANK
37.50
PURABIGEN
33.80
QUASEMIND
45.80
QUEENSOUTH
15.80
RAHIMAFOOD
95.00
RAHIMTEXT
223.00
RAKCERAMIC
31.00
RANFOUNDRY
171.00
RDFOOD
29.30
RECKITTBEN
3321.00
REGENTTEX
5.80
RELIANCE1
12.00
RELIANCINS
117.00
RENATA
474.00
RENWICKJA
972.40
REPUBLIC
40.20
RINGSHINE
3.90
ROBI
33.30
RSRMSTEEL
7.80
RUNNERAUTO
41.90
RUPALIBANK
18.20
RUPALIINS
31.20
RUPALILIFE
95.80
SAFKOSPINN
21.20
SAIFPOWER
9.50
SAIHAMCOT
20.70
SAIHAMTEX
19.60
SALAMCRST
14.20
SALVO
38.20
SAMATALETH
106.40
SAMORITA
93.50
SANDHANINS
28.40
SAPORTL
52.20
SBACBANK
6.40
SEAPEARL
41.40
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
31.00
SHASHADNIM
27.00
SHEPHERD
16.70
SHURWID
6.00
SHYAMPSUG
332.00
SICL
41.70
SILCOPHL
21.50
SILVAPHL
17.10
SIMTEX
28.60
SINGERBD
75.40
SINOBANGLA
60.30
SIPLC
112.90
SJIBLPBOND
4743.50
SKTRIMS
14.00
SONALIANSH
220.60
SONALILIFE
83.80
SONALIPAPR
247.30
SONARBAINS
45.10
SONARGAON
87.10
SOUTHEASTB
10.40
SPCERAMICS
24.80
SPCL
59.00
SQUARETEXT
51.90
SQURPHARMA
224.70
SSSTEEL
7.10
STANCERAM
74.70
STANDARINS
54.80
STANDBANKL
4.80
STYLECRAFT
64.10
SUMITPOWER
17.30
SUNLIFEINS
72.00
TAKAFULINS
49.70
TALLUSPIN
8.00
TAMIJTEX
137.70
TB20Y0431
100.00
TB2Y0127
100.91
TB2Y0527
101.41
TB5Y0529
107.00
TB5Y0630
107.43
TB5Y1029
106.18
TB5Y1128
101.87
TB5Y1229
106.54
TECHNODRUG
42.80
TILIL
55.60
TITASGAS
20.80
TOSRIFA
23.40
TRUSTB1MF
3.40
TRUSTBANK
16.10
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2050.60
UNIONCAP
4.50
UNIONINS
53.20
UNIQUEHRL
46.40
UNITEDFIN
16.30
UNITEDINS
48.60
UPGDCL
131.50
USMANIAGL
78.00
UTTARABANK
21.50
UTTARAFIN
13.30
VAMLRBBF
8.10
VFSTDL
16.60
WALTONHIL
406.30
WATACHEM
148.10
WMSHIPYARD
10.10
YPL
24.90
ZAHEENSPIN
5.60
ZAHINTEX
9.50
ZEALBANGLA
239.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads