1JANATAMF
4.00
1STPRIMFMF
24.70
AAMRANET
20.80
AAMRATECH
20.00
ABB1STMF
4.10
ABBANK
5.00
ACFL
24.30
ACI
202.00
ACIFORMULA
173.00
ACMELAB
84.00
ACMEPL
24.20
ACTIVEFINE
7.00
ADNTEL
67.30
ADVENT
16.00
AFCAGRO
7.20
AFTABAUTO
30.90
AGNISYSL
32.90
AGRANINS
31.30
AIBL1STIMF
6.50
AIL
38.10
AL-HAJTEX
102.40
ALARABANK
17.20
ALIF
5.70
ALLTEX
21.50
AMANFEED
38.20
AMBEEPHA
806.10
AMCL(PRAN)
234.00
ANLIMAYARN
34.60
ANWARGALV
113.50
AOL
17.70
APEXFOODS
281.50
APEXFOOT
218.10
APEXSPINN
368.20
APEXTANRY
105.90
APOLOISPAT
3.40
ARAMIT
209.90
ARAMITCEM
12.60
ARGONDENIM
25.60
ASIAINS
44.50
ASIAPACINS
50.90
ASIATICLAB
125.00
ATLASBANG
94.80
AZIZPIPES
75.40
BANGAS
137.90
BANKASIA
18.10
BARKAPOWER
9.50
BATASHOE
910.00
BATBC
251.20
BAYLEASING
5.20
BBS
15.80
BBSCABLES
23.10
BDAUTOCA
212.60
BDCOM
33.00
BDFINANCE
14.00
BDLAMPS
184.30
BDTHAI
19.50
BDTHAIFOOD
24.50
BDWELDING
13.80
BEACHHATCH
34.00
BEACONPHAR
109.30
BENGALWTL
24.40
BERGERPBL
1509.90
BESTHLDNG
15.70
BEXIMCO
24.10
BGIC
41.50
BIFC
4.90
BNICL
118.00
BPML
29.00
BPPL
21.10
BRACBANK
64.00
BSC
124.10
BSCPLC
159.00
BSRMLTD
106.20
BSRMSTEEL
100.10
CAPITECGBF
10.10
CAPMBDBLMF
10.30
CAPMIBBLMF
14.20
CENTRALINS
43.90
CENTRALPHL
11.90
CITYBANK
31.50
CITYGENINS
116.00
CLICL
51.50
CNATEX
3.30
CONFIDCEM
69.30
CONTININS
35.00
COPPERTECH
30.20
CRYSTALINS
69.80
CVOPRL
176.20
DACCADYE
17.20
DAFODILCOM
169.70
DBH
43.80
DBH1STMF
5.80
DELTALIFE
80.30
DELTASPINN
7.90
DESCO
26.30
DESHBANDHU
23.80
DGIC
35.20
DHAKABANK
12.20
DHAKAINS
45.00
DOMINAGE
85.90
DOREENPWR
32.10
DSHGARME
167.60
DSSL
14.20
DULAMIACOT
205.90
DUTCHBANGL
49.40
EASTERNINS
61.50
EASTLAND
29.90
EASTRNLUB
2121.10
EBL
24.40
EBL1STMF
5.20
EBLNRBMF
3.90
ECABLES
140.40
EGEN
26.80
EHL
94.30
EIL
33.40
EMERALDOIL
30.90
ENVOYTEX
58.50
EPGL
20.30
ESQUIRENIT
26.60
ETL
14.80
EXIM1STMF
6.80
FAMILYTEX
2.70
FARCHEM
25.10
FAREASTFIN
2.00
FAREASTLIF
22.60
FASFIN
2.60
FBFIF
3.80
FEDERALINS
29.30
FEKDIL
26.50
FINEFOODS
480.00
FIRSTFIN
4.40
FORTUNE
20.30
FUWANGCER
17.50
FUWANGFOOD
13.00
GBBPOWER
10.30
GEMINISEA
123.90
GENEXIL
40.60
GENNEXT
3.00
GHAIL
16.20
GHCL
25.50
GLDNJMF
9.10
GLOBALINS
44.80
GOLDENSON
17.00
GP
259.60
GPHISPAT
19.60
GQBALLPEN
598.00
GRAMEENS2
13.40
GREENDELMF
5.10
GREENDELT
69.80
GSPFINANCE
4.30
HAKKANIPUL
82.70
HAMI
160.50
HEIDELBCEM
225.20
HFL
15.30
HRTEX
21.50
HWAWELLTEX
49.50
IBNSINA
322.90
IBP
21.00
ICB
46.60
ICB3RDNRB
6.30
ICBAGRANI1
8.70
ICBAMCL2ND
8.10
ICBEPMF1S1
6.70
ICBIBANK
2.80
ICBSONALI1
6.50
ICICL
34.20
IDLC
46.70
IFADAUTOS
26.70
IFIC
5.00
IFIC1STMF
4.80
IFILISLMF1
5.70
ILFSL
2.10
INDEXAGRO
74.50
INTECH
26.60
INTRACO
22.00
IPDC
32.60
ISLAMIBANK
30.80
ISLAMICFIN
12.50
ISLAMIINS
61.40
ISNLTD
59.90
ITC
52.20
JAMUNABANK
24.30
JAMUNAOIL
183.50
JANATAINS
34.80
JHRML
50.20
KARNAPHULI
52.90
KAY&QUE
427.00
KBPPWBIL
40.20
KDSALTD
51.00
KEYACOSMET
5.70
KOHINOOR
532.00
KPCL
11.00
KPPL
15.20
KTL
12.00
LANKABAFIN
18.20
LEGACYFOOT
78.90
LHB
58.90
LIBRAINFU
641.90
LINDEBD
725.50
LOVELLO
69.80
LRBDL
15.90
LRGLOBMF1
4.80
MAGURAPLEX
92.70
MAKSONSPIN
6.50
MALEKSPIN
45.20
MARICO
2723.00
MATINSPINN
62.00
MBL1STMF
7.70
MEGCONMILK
36.60
MEGHNACEM
32.40
MEGHNAINS
39.80
MEGHNALIFE
60.80
MEGHNAPET
87.00
MERCANBANK
7.30
MERCINS
44.60
METROSPIN
9.80
MHSML
23.50
MIDASFIN
6.10
MIDLANDBNK
18.70
MIRACLEIND
29.80
MIRAKHTER
42.30
MITHUNKNIT
14.50
MJLBD
93.50
MLDYEING
17.70
MONNOAGML
350.00
MONNOCERA
94.10
MONNOFABR
23.20
MONOSPOOL
120.30
MPETROLEUM
213.60
MTB
13.60
NAHEEACP
37.20
NAVANACNG
23.10
NAVANAPHAR
71.50
NBL
3.90
NCCBANK
15.40
NCCBLMF1
7.40
NEWLINE
7.40
NFML
20.80
NHFIL
30.50
NITOLINS
38.00
NORTHERN
115.10
NORTHRNINS
39.40
NPOLYMER
36.00
NRBBANK
6.90
NRBCBANK
8.60
NTC
177.50
NTLTUBES
70.70
NURANI
3.00
OAL
6.80
OIMEX
16.60
OLYMPIC
155.30
ONEBANKPLC
8.10
ORIONINFU
283.90
ORIONPHARM
29.00
PADMAOIL
200.80
PARAMOUNT
64.10
PDL
5.80
PENINSULA
25.20
PEOPLESINS
64.70
PF1STMF
13.90
PHARMAID
617.00
PHENIXINS
47.00
PHOENIXFIN
4.30
PHPMF1
4.00
PIONEERINS
70.40
PLFSL
2.00
POPULAR1MF
4.10
POPULARLIF
59.50
POWERGRID
40.70
PRAGATIINS
81.20
PRAGATILIF
167.50
PREMIERBAN
5.70
PREMIERCEM
50.30
PREMIERLEA
2.90
PRIME1ICBA
6.70
PRIMEBANK
30.40
PRIMEFIN
3.70
PRIMEINSUR
52.50
PRIMELIFE
41.00
PRIMETEX
17.90
PROGRESLIF
40.20
PROVATIINS
60.30
PTL
65.40
PUBALIBANK
39.20
PURABIGEN
32.30
QUASEMIND
46.40
QUEENSOUTH
17.90
RAHIMAFOOD
86.50
RAHIMTEXT
213.20
RAKCERAMIC
31.30
RANFOUNDRY
163.90
RDFOOD
28.30
RECKITTBEN
3314.40
REGENTTEX
7.70
RELIANCE1
12.20
RELIANCINS
119.30
RENATA
472.60
RENWICKJA
850.00
REPUBLIC
37.80
RINGSHINE
5.00
ROBI
32.00
RSRMSTEEL
7.80
RUNNERAUTO
47.60
RUPALIBANK
17.40
RUPALIINS
30.40
RUPALILIFE
89.70
SAFKOSPINN
21.30
SAIFPOWER
10.00
SAIHAMCOT
23.70
SAIHAMTEX
25.80
SALAMCRST
13.20
SALVO
37.90
SAMATALETH
106.60
SAMORITA
96.90
SANDHANINS
28.30
SAPORTL
56.00
SBACBANK
7.30
SEAPEARL
39.90
SEMLFBSLGF
7.70
SEMLIBBLSF
8.10
SHAHJABANK
17.60
SHARPIND
36.50
SHASHADNIM
29.40
SHEPHERD
18.30
SHURWID
6.30
SHYAMPSUG
296.00
SICL
38.10
SILCOPHL
21.50
SILVAPHL
17.20
SIMTEX
28.40
SINGERBD
79.00
SINOBANGLA
58.50
SIPLC
129.00
SKTRIMS
15.40
SONALIANSH
213.70
SONALIPAPR
239.90
SONARBAINS
40.30
SONARGAON
109.30
SOUTHEASTB
10.60
SPCERAMICS
23.50
SPCL
56.90
SQUARETEXT
51.30
SQURPHARMA
220.60
SSSTEEL
7.30
STANCERAM
73.90
STANDARINS
50.80
STANDBANKL
5.10
STYLECRAFT
59.20
SUMITPOWER
17.30
SUNLIFEINS
71.00
TAKAFULINS
55.30
TALLUSPIN
8.10
TAMIJTEX
132.60
TECHNODRUG
49.00
TILIL
52.00
TITASGAS
20.70
TOSRIFA
23.90
TRUSTB1MF
4.00
TRUSTBANK
15.70
TUNGHAI
2.80
UNILEVERCL
2041.00
UNIONCAP
4.90
UNIONINS
53.00
UNIQUEHRL
45.40
UNITEDFIN
18.30
UNITEDINS
65.80
UPGDCL
126.70
USMANIAGL
69.90
UTTARABANK
21.40
UTTARAFIN
13.80
VAMLRBBF
8.10
VFSTDL
17.60
WALTONHIL
396.70
WATACHEM
140.00
WMSHIPYARD
10.10
YPL
26.40
ZAHEENSPIN
5.80
ZAHINTEX
8.90
ZEALBANGLA
219.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads