1JANATAMF
3.60
1STPRIMFMF
22.90
AAMRANET
21.30
AAMRATECH
19.70
ABB1STMF
3.80
ABBANK
4.80
ACFL
23.00
ACI
192.30
ACIFORMULA
166.60
ACMELAB
80.60
ACMEPL
24.10
ACTIVEFINE
6.60
ADNTEL
63.50
ADVENT
15.20
AFCAGRO
6.80
AFTABAUTO
28.50
AGNISYSL
30.30
AGRANINS
30.40
AIBL1STIMF
5.60
AIL
36.40
AL-HAJTEX
87.50
ALARABANK
17.70
ALIF
5.60
ALLTEX
24.40
AMANFEED
37.60
AMBEEPHA
774.50
AMCL(PRAN)
226.00
ANLIMAYARN
33.50
ANWARGALV
108.00
AOL
18.00
APEXFOODS
282.10
APEXFOOT
213.50
APEXSPINN
347.00
APEXTANRY
104.00
APOLOISPAT
3.30
ARAMIT
218.40
ARAMITCEM
12.70
ARGONDENIM
22.40
ASIAINS
44.10
ASIAPACINS
50.80
ASIATICLAB
117.90
ATLASBANG
86.00
AZIZPIPES
82.90
BANGAS
131.00
BANKASIA
17.40
BARKAPOWER
10.50
BATASHOE
910.00
BATBC
239.50
BAYLEASING
5.00
BBS
13.70
BBSCABLES
19.50
BDAUTOCA
214.00
BDCOM
30.40
BDFINANCE
12.80
BDLAMPS
228.50
BDTHAI
15.60
BDTHAIFOOD
23.90
BDWELDING
13.60
BEACHHATCH
30.10
BEACONPHAR
106.30
BENGALWTL
25.80
BERGERPBL
1497.60
BESTHLDNG
14.40
BEXGSUKUK
69.00
BEXIMCO
24.10
BGIC
42.80
BIFC
4.20
BNICL
111.70
BPML
27.60
BPPL
20.40
BRACBANK
62.90
BSC
113.20
BSCPLC
153.30
BSRMLTD
99.90
BSRMSTEEL
93.50
BXPHARMA
144.50
CAPMBDBLMF
8.30
CAPMIBBLMF
13.00
CENTRALINS
45.20
CENTRALPHL
10.30
CITYBANK
30.90
CITYGENINS
126.40
CLICL
46.60
CNATEX
3.30
CONFIDCEM
64.20
CONTININS
36.00
COPPERTECH
25.60
CROWNCEMNT
64.70
CRYSTALINS
67.40
CVOPRL
171.10
DACCADYE
16.30
DAFODILCOM
164.40
DBH
42.50
DBH1STMF
5.30
DELTALIFE
76.30
DELTASPINN
7.10
DESCO
24.50
DESHBANDHU
20.00
DGIC
33.90
DHAKABANK
12.10
DHAKAINS
46.60
DOMINAGE
61.70
DOREENPWR
32.60
DSHGARME
183.30
DSSL
12.20
DULAMIACOT
211.00
DUTCHBANGL
46.90
EASTERNINS
64.90
EASTLAND
29.10
EASTRNLUB
1979.70
EBL
24.00
EBL1STMF
4.40
EBLNRBMF
3.60
ECABLES
136.80
EGEN
26.00
EHL
91.50
EIL
32.60
EMERALDOIL
30.00
ENVOYTEX
63.00
EPGL
18.50
ESQUIRENIT
25.30
ETL
13.20
EXIM1STMF
6.70
FAMILYTEX
2.50
FARCHEM
19.40
FAREASTLIF
21.30
FBFIF
3.70
FEDERALINS
30.00
FEKDIL
23.30
FINEFOODS
430.40
FIRSTFIN
5.10
FORTUNE
17.10
FUWANGCER
15.10
FUWANGFOOD
11.10
GBBPOWER
14.50
GEMINISEA
117.60
GENEXIL
37.80
GENNEXT
3.10
GHAIL
14.20
GHCL
22.50
GLDNJMF
8.70
GLOBALINS
47.00
GOLDENSON
14.30
GP
246.20
GPHISPAT
17.70
GQBALLPEN
532.20
GRAMEENS2
13.30
GREENDELMF
4.60
GREENDELT
69.60
GSPFINANCE
3.80
HAKKANIPUL
77.00
HAMI
157.20
HEIDELBCEM
212.10
HFL
15.10
HRTEX
20.00
HWAWELLTEX
47.90
IBBLPBOND
660.00
IBNSINA
315.80
IBP
17.30
ICB
42.80
ICB3RDNRB
5.50
ICBAGRANI1
8.20
ICBAMCL2ND
7.60
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
6.10
ICICL
36.50
IDLC
44.90
IFADAUTOS
24.10
IFIC
4.70
IFIC1STMF
4.20
IFILISLMF1
5.30
INDEXAGRO
72.30
INTECH
25.40
INTRACO
22.50
IPDC
33.00
ISLAMIBANK
27.80
ISLAMICFIN
11.10
ISLAMIINS
63.10
ISNLTD
58.50
ITC
47.40
JAMUNABANK
24.40
JAMUNAOIL
179.00
JANATAINS
34.80
JHRML
50.10
JMISMDL
140.40
JUTESPINN
219.00
KARNAPHULI
58.50
KAY&QUE
417.00
KBPPWBIL
37.50
KDSALTD
47.60
KEYACOSMET
5.60
KOHINOOR
543.20
KPCL
11.40
KPPL
14.60
KTL
12.30
LANKABAFIN
16.60
LEGACYFOOT
72.30
LHB
54.60
LIBRAINFU
615.50
LINDEBD
697.90
LOVELLO
65.20
LRBDL
15.40
LRGLOBMF1
4.40
MAGURAPLEX
88.10
MAKSONSPIN
6.20
MALEKSPIN
48.00
MARICO
2732.00
MATINSPINN
66.00
MBL1STMF
8.60
MEGCONMILK
34.20
MEGHNACEM
30.30
MEGHNAINS
38.90
MEGHNALIFE
55.90
MEGHNAPET
84.90
MERCANBANK
7.20
MERCINS
43.90
METROSPIN
10.20
MHSML
21.20
MIDASFIN
5.60
MIDLANDBNK
18.00
MIRACLEIND
29.40
MIRAKHTER
37.30
MITHUNKNIT
15.00
MJLBD
91.40
MLDYEING
14.30
MONNOAGML
338.00
MONNOCERA
88.70
MONNOFABR
22.20
MONOSPOOL
109.40
MPETROLEUM
210.50
MTB
13.50
NAHEEACP
33.30
NATLIFEINS
99.50
NAVANACNG
21.00
NAVANAPHAR
67.30
NBL
3.60
NCCBANK
15.20
NCCBLMF1
6.50
NEWLINE
6.30
NFML
17.80
NHFIL
28.00
NITOLINS
47.80
NORTHERN
112.50
NORTHRNINS
40.00
NPOLYMER
32.80
NRBBANK
6.70
NRBCBANK
9.50
NTC
161.00
NTLTUBES
66.90
NURANI
3.50
OAL
6.80
OIMEX
15.70
OLYMPIC
147.50
ONEBANKPLC
8.10
ORIONINFU
236.50
ORIONPHARM
27.60
PADMALIFE
17.40
PADMAOIL
196.60
PARAMOUNT
62.60
PDL
5.70
PENINSULA
22.90
PEOPLESINS
63.20
PF1STMF
14.30
PHARMAID
604.40
PHENIXINS
52.90
PHOENIXFIN
3.80
PHPMF1
3.80
PIONEERINS
69.60
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
62.00
POWERGRID
38.50
PRAGATIINS
79.50
PRAGATILIF
155.50
PREMIERBAN
5.80
PREMIERCEM
51.40
PRIME1ICBA
5.90
PRIMEBANK
29.70
PRIMEFIN
3.20
PRIMEINSUR
56.70
PRIMELIFE
38.30
PRIMETEX
16.60
PROGRESLIF
38.90
PROVATIINS
58.00
PTL
68.10
PUBALIBANK
39.40
PURABIGEN
31.30
QUASEMIND
42.30
QUEENSOUTH
15.80
RAHIMAFOOD
82.10
RAHIMTEXT
205.10
RAKCERAMIC
31.10
RANFOUNDRY
160.00
RDFOOD
24.70
RECKITTBEN
3300.00
REGENTTEX
6.80
RELIANCE1
13.10
RELIANCINS
112.60
RENATA
465.10
RENWICKJA
806.20
REPUBLIC
40.80
RINGSHINE
4.30
ROBI
31.00
RSRMSTEEL
7.50
RUNNERAUTO
51.50
RUPALIBANK
17.50
RUPALIINS
30.40
RUPALILIFE
82.60
SAFKOSPINN
20.30
SAIFPOWER
9.70
SAIHAMCOT
21.30
SAIHAMTEX
31.50
SALAMCRST
13.00
SALVO
34.30
SAMATALETH
96.80
SAMORITA
116.00
SAPORTL
61.70
SBACBANK
7.00
SEAPEARL
38.60
SEMLFBSLGF
6.80
SEMLIBBLSF
7.60
SHAHJABANK
17.50
SHARPIND
35.70
SHASHADNIM
28.50
SHEPHERD
15.50
SHURWID
6.20
SHYAMPSUG
315.00
SICL
42.00
SILCOPHL
18.60
SILVAPHL
14.80
SIMTEX
25.10
SINGERBD
75.00
SINOBANGLA
53.00
SIPLC
144.20
SKTRIMS
14.00
SONALIANSH
217.90
SONALILIFE
84.70
SONALIPAPR
233.60
SONARBAINS
38.30
SONARGAON
111.90
SOUTHEASTB
11.20
SPCERAMICS
21.10
SPCL
53.60
SQUARETEXT
50.60
SQURPHARMA
218.10
SSSTEEL
6.40
STANCERAM
72.60
STANDARINS
50.20
STANDBANKL
4.70
STYLECRAFT
57.30
SUMITPOWER
15.70
SUNLIFEINS
58.20
TAKAFULINS
53.00
TALLUSPIN
8.10
TAMIJTEX
128.90
TECHNODRUG
45.90
TILIL
46.80
TITASGAS
18.10
TOSRIFA
20.90
TRUSTB1MF
3.70
TRUSTBANK
15.10
TUNGHAI
5.10
UCB
9.40
UNILEVERCL
2031.00
UNIONCAP
4.60
UNIONINS
51.00
UNIQUEHRL
43.50
UNITEDFIN
18.00
UNITEDINS
63.40
UPGDCL
120.10
USMANIAGL
64.00
UTTARABANK
21.10
UTTARAFIN
13.10
VAMLRBBF
8.10
VFSTDL
14.80
WALTONHIL
388.40
WATACHEM
140.80
WMSHIPYARD
9.60
YPL
23.00
ZAHEENSPIN
5.90
ZAHINTEX
8.90
ZEALBANGLA
196.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads