1JANATAMF
3.20
1STPRIMFMF
40.40
AAMRANET
21.00
AAMRATECH
16.80
ABB1STMF
3.20
ABBANK
4.30
ACFL
22.40
ACI
181.00
ACIFORMULA
139.70
ACMELAB
80.40
ACMEPL
23.60
ACTIVEFINE
4.50
ADNTEL
54.40
ADVENT
14.10
AFCAGRO
5.20
AFTABAUTO
26.10
AGNISYSL
27.90
AGRANINS
35.10
AIBL1STIMF
5.10
AIL
27.70
AL-HAJTEX
72.80
ALARABANK
15.10
ALIF
4.40
ALLTEX
28.20
AMANFEED
32.00
AMBEEPHA
725.50
AMCL(PRAN)
206.40
ANLIMAYARN
28.70
ANWARGALV
112.20
AOL
15.50
APEXFOODS
294.00
APEXFOOT
161.50
APEXSPINN
400.70
APOLOISPAT
2.30
ARAMIT
159.50
ARAMITCEM
10.80
ARGONDENIM
21.60
ASIAINS
39.30
ASIAPACINS
44.30
ASIATICLAB
102.00
ATLASBANG
79.00
AZIZPIPES
103.20
BANGAS
116.70
BANKASI1PB
5837.00
BANKASIA
17.40
BARKAPOWER
10.10
BATASHOE
882.50
BATBC
189.20
BAYLEASING
4.30
BBS
9.20
BBSCABLES
16.90
BDAUTOCA
185.10
BDCOM
29.30
BDFINANCE
11.40
BDLAMPS
214.60
BDTHAI
11.20
BDTHAIFOOD
16.80
BDWELDING
11.20
BEACHHATCH
22.80
BENGALWTL
22.30
BERGERPBL
1470.50
BESTHLDNG
13.40
BEXGSUKUK
81.00
BEXIMCO
20.70
BGIC
39.70
BIFC
3.50
BNIPLC
145.90
BPML
24.90
BPPL
21.10
BRACBANK
65.60
BSC
103.20
BSCPLC
142.00
BSRMLTD
97.20
BSRMSTEEL
96.00
BXPHARMA
144.50
CAPITECGBF
7.50
CAPMIBBLMF
12.90
CENTRALINS
43.70
CENTRALPHL
8.70
CITYBANK
29.00
CITYGENINS
138.50
CLICL
42.90
CNATEX
2.50
CONFIDCEM
62.20
CONTININS
31.90
COPPERTECH
26.10
CROWNCEMNT
56.90
CRYSTALINS
68.60
CVOPRL
143.50
DACCADYE
15.10
DAFODILCOM
156.90
DBH
38.70
DBH1STMF
4.90
DELTALIFE
68.50
DELTASPINN
7.60
DESCO
24.90
DESHBANDHU
13.50
DGIC
49.40
DHAKABANK
11.20
DHAKAINS
42.10
DOMINAGE
62.20
DSHGARME
119.10
DSSL
10.20
DULAMIACOT
189.50
DUTCHBANGL
46.20
EASTERNINS
54.80
EASTLAND
27.60
EASTRNLUB
1560.00
EBL
23.40
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
111.50
EGEN
21.80
EHL
73.00
EIL
30.20
EMERALDOIL
26.70
ENVOYTEX
84.00
EPGL
16.20
ESQUIRENIT
20.20
ETL
15.00
EXIM1STMF
5.30
FAMILYTEX
2.10
FARCHEM
17.00
FAREASTLIF
17.10
FBFIF
3.10
FEDERALINS
27.00
FIRSTFIN
3.90
FORTUNE
14.20
FUWANGCER
11.90
FUWANGFOOD
8.30
GBBPOWER
13.70
GEMINISEA
92.30
GENEXIL
31.60
GENNEXT
2.40
GHAIL
12.60
GHCL
19.30
GLDNJMF
8.10
GLOBALINS
41.30
GOLDENSON
8.90
GP
222.20
GPHISPAT
15.60
GQBALLPEN
610.30
GRAMEENS2
11.60
GREENDELMF
4.40
GREENDELT
60.70
GSPFINANCE
3.50
HAKKANIPUL
64.20
HAMI
140.40
HEIDELBCEM
192.00
HFL
11.30
HRTEX
16.10
HWAWELLTEX
49.50
IBNSINA
300.00
IBP
13.80
ICB
35.70
ICB3RDNRB
5.50
ICBAGRANI1
7.50
ICBAMCL2ND
10.80
ICBEPMF1S1
5.70
ICBIBANK
2.50
ICBSONALI1
7.00
ICICL
39.80
IDLC
41.30
IFADAUTOS
23.20
IFIC
4.90
IFIC1STMF
3.40
IFILISLMF1
5.40
INDEXAGRO
66.60
INTECH
22.30
INTRACO
25.50
IPDC
28.70
ISLAMIBANK
21.10
ISLAMICFIN
9.10
ISLAMIINS
64.80
ISNLTD
38.90
ITC
39.20
JAMUNABANK
24.00
JAMUNAOIL
170.70
JANATAINS
33.10
JHRML
41.70
JMISMDL
128.40
JUTESPINN
189.00
KARNAPHULI
56.80
KAY&QUE
357.00
KBPPWBIL
31.80
KDSALTD
44.60
KEYACOSMET
4.50
KOHINOOR
509.00
KPCL
11.30
KPPL
11.90
KTL
12.90
LANKABAFIN
13.10
LEGACYFOOT
62.50
LIBRAINFU
520.00
LINDEBD
634.90
LOVELLO
46.50
LRBDL
11.80
LRGLOBMF1
3.90
MAGURAPLEX
89.50
MAKSONSPIN
5.00
MALEKSPIN
46.60
MARICO
2655.60
MBL1STMF
7.90
MBPLCPBOND
4700.00
MEGCONMILK
27.40
MEGHNACEM
28.50
MEGHNAINS
31.60
MEGHNALIFE
48.10
MEGHNAPET
68.90
MERCANBANK
6.60
MERCINS
42.90
METROSPIN
10.20
MHSML
17.90
MIDASFIN
4.60
MIDLANDBNK
16.90
MIRAKHTER
24.80
MITHUNKNIT
12.80
MJLBD
92.50
MLDYEING
11.20
MONNOAGML
260.00
MONNOCERA
74.80
MONNOFABR
17.70
MONOSPOOL
109.60
MPETROLEUM
217.90
MTB
12.60
NAHEEACP
38.80
NATLIFEINS
92.00
NAVANACNG
18.00
NAVANAPHAR
64.40
NBL
3.50
NCCBANK
15.10
NCCBLMF1
5.60
NEWLINE
4.70
NFML
13.70
NHFIL
26.80
NITOLINS
58.20
NORTHERN
93.20
NORTHRNINS
34.60
NPOLYMER
28.20
NRBBANK
6.70
NRBCBANK
9.50
NTC
138.10
NTLTUBES
56.60
NURANI
2.60
OAL
6.00
OIMEX
16.20
OLYMPIC
134.20
ONEBANKPLC
6.80
ORIONINFU
209.50
ORIONPHARM
25.20
PADMALIFE
14.70
PADMAOIL
196.30
PARAMOUNT
58.30
PDL
5.10
PENINSULA
19.20
PEOPLESINS
60.60
PF1STMF
10.40
PHARMAID
509.00
PHENIXINS
44.40
PHOENIXFIN
3.40
PHPMF1
3.20
PIONEERINS
63.30
PLFSL
1.70
POPULAR1MF
3.20
POPULARLIF
48.90
POWERGRID
35.30
PRAGATIINS
70.70
PRAGATILIF
131.50
PREMIERBAN
5.80
PREMIERCEM
37.90
PREMIERLEA
1.80
PRIME1ICBA
5.90
PRIMEBANK
29.40
PRIMEFIN
2.80
PRIMEINSUR
43.00
PRIMELIFE
34.30
PRIMETEX
15.80
PROGRESLIF
34.60
PROVATIINS
57.80
PTL
76.30
PUBALIBANK
42.60
PURABIGEN
33.00
QUASEMIND
41.70
QUEENSOUTH
13.60
RAHIMAFOOD
67.10
RAHIMTEXT
170.00
RAKCERAMIC
26.10
RANFOUNDRY
147.00
RDFOOD
22.90
RECKITTBEN
3195.00
REGENTTEX
5.20
RELIANCE1
11.60
RELIANCINS
86.80
RENATA
425.00
RENWICKJA
727.90
REPUBLIC
37.30
RINGSHINE
3.40
ROBI
30.10
RSRMSTEEL
6.80
RUNNERAUTO
52.30
RUPALIBANK
15.40
RUPALIINS
28.80
RUPALILIFE
72.90
SAFKOSPINN
21.10
SAIFPOWER
6.60
SAIHAMCOT
22.30
SAIHAMTEX
48.00
SALAMCRST
11.50
SALVO
29.70
SAMATALETH
93.20
SAMORITA
85.70
SANDHANINS
21.60
SAPORTL
60.80
SBACBANK
6.50
SEAPEARL
34.80
SEMLFBSLGF
6.40
SHAHJABANK
17.30
SHARPIND
12.20
SHASHADNIM
25.80
SHEPHERD
11.30
SHURWID
4.70
SHYAMPSUG
292.80
SICL
33.10
SILCOPHL
16.00
SILVAPHL
12.60
SIMTEX
24.70
SINGERBD
60.40
SINOBANGLA
52.60
SIPLC
136.40
SKTRIMS
12.40
SONALIANSH
186.20
SONALILIFE
91.40
SONALIPAPR
209.50
SONARBAINS
39.70
SONARGAON
127.00
SOUTHEASTB
11.80
SPCERAMICS
27.00
SPCL
64.80
SQUARETEXT
53.60
SQURPHARMA
219.30
SSSTEEL
5.00
STANCERAM
59.30
STANDARINS
47.80
STANDBANKL
3.90
STYLECRAFT
46.00
SUMITPOWER
16.80
SUNLIFEINS
47.30
TAKAFULINS
45.10
TALLUSPIN
6.10
TAMIJTEX
103.80
TB10Y1128
97.37
TB20Y0431
101.43
TECHNODRUG
36.10
TILIL
41.70
TITASGAS
17.30
TOSRIFA
18.30
TRUSTB1MF
3.30
TRUSTBANK
12.90
TUNGHAI
4.70
UCB
8.80
UNILEVERCL
1711.90
UNIONCAP
5.10
UNIONINS
45.70
UNIQUEHRL
40.60
UNITEDFIN
16.20
UNITEDINS
54.20
UPGDCL
113.00
USMANIAGL
57.80
UTTARABANK
21.20
UTTARAFIN
10.60
VFSTDL
12.70
WALTONHIL
328.10
WATACHEM
125.00
WMSHIPYARD
8.20
YPL
19.30
ZAHEENSPIN
4.90
ZAHINTEX
7.60
ZEALBANGLA
162.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads