1JANATAMF
4.20
1STPRIMFMF
24.70
AAMRANET
21.30
AAMRATECH
21.70
ABB1STMF
4.30
ABBANK
5.00
ACFL
23.90
ACI
204.70
ACIFORMULA
175.60
ACMELAB
83.20
ACMEPL
25.40
ACTIVEFINE
6.90
ADNTEL
67.90
ADVENT
16.50
AFCAGRO
7.20
AFTABAUTO
30.70
AGNISYSL
33.10
AGRANINS
31.40
AIBL1STIMF
6.80
AIBLPBOND
3900.00
AIL
37.60
AL-HAJTEX
98.60
ALARABANK
16.50
ALIF
5.70
ALLTEX
22.40
AMANFEED
37.70
AMBEEPHA
809.10
AMCL(PRAN)
228.00
ANLIMAYARN
35.00
ANWARGALV
111.80
AOL
18.10
APEXFOODS
280.80
APEXFOOT
215.80
APEXSPINN
349.00
APEXTANRY
103.70
APOLOISPAT
3.40
APSCLBOND
1101.00
ARAMIT
206.40
ARAMITCEM
12.50
ARGONDENIM
24.60
ASIAINS
44.20
ASIAPACINS
52.30
ASIATICLAB
118.40
ATLASBANG
96.00
AZIZPIPES
81.00
BANGAS
136.00
BANKASIA
18.00
BARKAPOWER
9.70
BATASHOE
910.00
BATBC
247.30
BBS
16.10
BBSCABLES
23.10
BDAUTOCA
207.90
BDCOM
33.50
BDFINANCE
14.20
BDLAMPS
183.40
BDTHAI
19.20
BDTHAIFOOD
25.40
BDWELDING
14.20
BEACHHATCH
33.30
BEACONPHAR
108.70
BENGALWTL
25.00
BERGERPBL
1498.90
BESTHLDNG
15.70
BEXGSUKUK
70.00
BEXIMCO
23.20
BGIC
41.30
BIFC
5.00
BNICL
119.50
BPML
28.80
BPPL
21.10
BRACBANK
63.90
BSC
122.90
BSCPLC
156.70
BSRMLTD
102.80
BSRMSTEEL
98.60
BXPHARMA
145.30
CAPITECGBF
11.20
CAPMBDBLMF
11.90
CAPMIBBLMF
13.90
CENTRALINS
47.40
CENTRALPHL
11.80
CITYBANK
31.50
CITYGENINS
113.80
CLICL
53.10
CNATEX
3.40
CONFIDCEM
68.20
CONTININS
35.70
COPPERTECH
28.70
CROWNCEMNT
68.30
CRYSTALINS
70.20
CVOPRL
173.40
DACCADYE
17.30
DAFODILCOM
170.00
DBH
43.00
DBH1STMF
6.10
DELTALIFE
81.60
DELTASPINN
7.90
DESCO
25.90
DESHBANDHU
22.70
DGIC
34.30
DHAKABANK
12.10
DHAKAINS
45.50
DOMINAGE
83.30
DOREENPWR
32.70
DSHGARME
164.40
DSSL
14.10
DULAMIACOT
212.00
DUTCHBANGL
49.50
EASTERNINS
62.00
EASTLAND
29.80
EASTRNLUB
2089.00
EBL
24.10
EBL1STMF
5.40
EBLNRBMF
4.10
ECABLES
138.90
EGEN
27.30
EHL
95.90
EIL
33.10
EMERALDOIL
29.40
ENVOYTEX
57.00
EPGL
20.10
ESQUIRENIT
26.20
ETL
14.60
EXIM1STMF
6.90
FAMILYTEX
2.90
FARCHEM
24.70
FAREASTFIN
2.40
FAREASTLIF
22.70
FASFIN
3.00
FBFIF
4.10
FEDERALINS
28.90
FEKDIL
26.30
FINEFOODS
449.50
FIRSTFIN
5.20
FORTUNE
20.00
FUWANGCER
17.00
FUWANGFOOD
12.80
GBBPOWER
10.90
GEMINISEA
123.50
GENEXIL
40.90
GENNEXT
3.20
GHAIL
16.30
GHCL
24.70
GLDNJMF
10.00
GLOBALINS
44.60
GOLDENSON
17.10
GP
258.50
GPHISPAT
19.40
GQBALLPEN
577.00
GRAMEENS2
14.20
GREENDELMF
5.60
GREENDELT
69.30
GSPFINANCE
4.70
HAKKANIPUL
82.20
HAMI
161.00
HEIDELBCEM
220.80
HFL
15.30
HRTEX
20.80
HWAWELLTEX
50.90
IBBLPBOND
660.50
IBNSINA
320.60
IBP
20.10
ICB
47.10
ICB3RDNRB
6.80
ICBAGRANI1
9.70
ICBAMCL2ND
8.50
ICBEPMF1S1
7.30
ICBIBANK
2.80
ICBSONALI1
7.80
ICICL
36.30
IDLC
45.90
IFADAUTOS
26.40
IFIC
4.90
IFIC1STMF
4.80
IFILISLMF1
6.10
ILFSL
2.50
INDEXAGRO
74.30
INTECH
27.20
INTRACO
21.90
IPDC
32.10
ISLAMIBANK
30.50
ISLAMIINS
63.60
ISNLTD
59.90
ITC
50.90
JAMUNABANK
24.10
JAMUNAOIL
183.50
JANATAINS
34.80
JHRML
50.60
JMISMDL
143.00
JUTESPINN
228.00
KARNAPHULI
53.30
KAY&QUE
419.90
KBPPWBIL
39.50
KDSALTD
51.00
KEYACOSMET
5.60
KOHINOOR
550.00
KPCL
10.90
KPPL
15.10
KTL
11.80
LANKABAFIN
17.80
LEGACYFOOT
76.30
LHB
58.10
LIBRAINFU
639.20
LINDEBD
722.00
LOVELLO
70.50
LRBDL
16.30
LRGLOBMF1
5.20
MAGURAPLEX
93.00
MAKSONSPIN
6.50
MALEKSPIN
45.50
MARICO
2727.90
MATINSPINN
62.10
MBL1STMF
7.90
MEGCONMILK
34.70
MEGHNACEM
32.00
MEGHNAINS
39.10
MEGHNALIFE
61.50
MEGHNAPET
81.00
MERCANBANK
7.40
MERCINS
45.50
METROSPIN
9.30
MHSML
23.60
MIDASFIN
6.30
MIDLANDBNK
18.60
MIRACLEIND
30.40
MIRAKHTER
42.90
MITHUNKNIT
14.50
MJLBD
94.30
MLDYEING
17.40
MONNOAGML
350.60
MONNOCERA
95.80
MONNOFABR
24.30
MONOSPOOL
118.40
MPETROLEUM
214.90
MTB
13.40
NAHEEACP
36.20
NATLIFEINS
104.00
NAVANACNG
23.00
NAVANAPHAR
70.80
NBL
3.80
NCCBANK
15.50
NCCBLMF1
7.50
NEWLINE
7.20
NFML
20.90
NHFIL
30.20
NITOLINS
38.50
NORTHERN
114.00
NORTHRNINS
38.70
NPOLYMER
37.70
NRBBANK
6.90
NRBCBANK
8.70
NTC
170.00
NTLTUBES
69.60
NURANI
3.10
OAL
7.20
OIMEX
16.60
OLYMPIC
154.00
ONEBANKPLC
8.10
ORIONINFU
268.30
ORIONPHARM
28.70
PADMAOIL
200.30
PARAMOUNT
62.80
PDL
5.80
PENINSULA
24.90
PEOPLESINS
63.30
PF1STMF
14.10
PHARMAID
612.00
PHENIXINS
50.50
PHOENIXFIN
4.30
PHPMF1
4.20
PIONEERINS
69.00
PLFSL
2.50
POPULAR1MF
4.20
POPULARLIF
60.40
POWERGRID
40.90
PRAGATIINS
79.40
PRAGATILIF
166.00
PREMIERBAN
5.70
PREMIERCEM
49.20
PREMIERLEA
3.20
PRIME1ICBA
7.10
PRIMEBANK
30.30
PRIMEFIN
3.90
PRIMEINSUR
60.10
PRIMELIFE
43.50
PRIMETEX
17.50
PROGRESLIF
41.10
PROVATIINS
59.90
PTL
64.00
PUBALIBANK
39.00
PURABIGEN
31.50
QUASEMIND
46.30
QUEENSOUTH
19.20
RAHIMAFOOD
84.90
RAHIMTEXT
210.10
RAKCERAMIC
31.00
RANFOUNDRY
161.80
RDFOOD
28.00
RECKITTBEN
3310.00
REGENTTEX
7.40
RELIANCE1
12.40
RELIANCINS
116.50
RENATA
473.20
RENWICKJA
914.00
REPUBLIC
37.70
RINGSHINE
4.90
ROBI
31.80
RSRMSTEEL
8.20
RUNNERAUTO
46.00
RUPALIBANK
17.50
RUPALIINS
29.90
RUPALILIFE
93.50
SAFKOSPINN
21.20
SAIFPOWER
9.70
SAIHAMCOT
22.20
SAIHAMTEX
25.30
SALAMCRST
13.10
SALVO
37.80
SAMATALETH
103.00
SAMORITA
95.10
SANDHANINS
28.50
SAPORTL
58.40
SBACBANK
7.20
SEAPEARL
39.60
SEMLFBSLGF
8.10
SEMLIBBLSF
8.50
SHAHJABANK
17.50
SHARPIND
40.50
SHASHADNIM
29.00
SHEPHERD
17.60
SHURWID
6.60
SHYAMPSUG
322.00
SICL
37.00
SILCOPHL
21.30
SILVAPHL
17.20
SIMTEX
28.00
SINGERBD
77.70
SINOBANGLA
57.80
SIPLC
130.00
SKTRIMS
14.90
SONALIANSH
222.00
SONALILIFE
92.00
SONALIPAPR
238.30
SONARBAINS
40.30
SONARGAON
105.10
SOUTHEASTB
10.80
SPCERAMICS
22.90
SPCL
57.60
SQUARETEXT
50.80
SQURPHARMA
220.80
SSSTEEL
7.40
STANCERAM
74.00
STANDARINS
50.90
STANDBANKL
5.00
STYLECRAFT
60.50
SUMITPOWER
17.00
SUNLIFEINS
68.40
TAKAFULINS
54.90
TALLUSPIN
8.30
TAMIJTEX
131.30
TB20Y0143
92.63
TECHNODRUG
47.10
TILIL
54.40
TITASGAS
20.40
TOSRIFA
23.80
TRUSTB1MF
4.20
TRUSTBANK
15.50
TUNGHAI
3.30
UNILEVERCL
2041.10
UNIONCAP
5.10
UNIONINS
54.20
UNIQUEHRL
45.40
UNITEDFIN
18.90
UNITEDINS
66.10
UPGDCL
123.40
USMANIAGL
71.60
UTTARABANK
21.30
UTTARAFIN
13.70
VAMLRBBF
8.40
VFSTDL
17.20
WALTONHIL
394.70
WATACHEM
139.40
WMSHIPYARD
10.40
YPL
25.20
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
224.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads