1JANATAMF
3.30
1STPRIMFMF
41.90
AAMRANET
19.40
AAMRATECH
16.00
ABB1STMF
3.40
ABBANK
4.20
ACFL
22.50
ACI
179.50
ACIFORMULA
133.10
ACMELAB
77.60
ACMEPL
23.30
ACTIVEFINE
4.40
ADNTEL
52.80
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
25.50
AGNISYSL
27.70
AGRANINS
34.70
AIBL1STIMF
5.30
AIL
27.10
AL-HAJTEX
68.00
ALARABANK
14.90
ALIF
4.30
ALLTEX
27.60
AMANFEED
29.10
AMBEEPHA
715.00
AMCL(PRAN)
207.00
ANLIMAYARN
28.50
ANWARGALV
111.80
AOL
15.80
APEXFOODS
285.00
APEXFOOT
158.00
APEXSPINN
408.00
APEXTANRY
70.00
APOLOISPAT
2.20
ARAMIT
161.00
ARAMITCEM
10.60
ARGONDENIM
20.50
ASIAINS
38.70
ASIAPACINS
43.20
ASIATICLAB
104.30
ATLASBANG
81.50
AZIZPIPES
95.50
BANGAS
104.10
BANKASIA
16.90
BARKAPOWER
9.60
BATASHOE
882.00
BATBC
190.80
BAYLEASING
4.40
BBS
8.90
BBSCABLES
17.00
BDAUTOCA
184.00
BDCOM
27.70
BDFINANCE
11.00
BDLAMPS
210.90
BDTHAI
11.40
BDTHAIFOOD
16.60
BDWELDING
11.40
BEACHHATCH
22.50
BEACONPHAR
89.40
BENGALWTL
21.30
BERGERPBL
1443.70
BESTHLDNG
13.00
BEXGSUKUK
80.00
BEXIMCO
20.00
BGIC
39.20
BIFC
3.60
BNIPLC
144.30
BPML
25.00
BPPL
19.30
BRACBANK
64.80
BSC
100.90
BSCPLC
140.10
BSRMLTD
94.20
BSRMSTEEL
92.80
BXPHARMA
142.00
CAPITECGBF
7.70
CAPMIBBLMF
13.30
CENTRALINS
44.00
CENTRALPHL
8.60
CITYBANK
28.40
CITYGENINS
132.50
CLICL
44.30
CNATEX
2.60
CONFIDCEM
56.10
CONTININS
31.20
COPPERTECH
23.90
CROWNCEMNT
57.00
CRYSTALINS
64.20
CVOPRL
136.80
DACCADYE
15.20
DAFODILCOM
155.00
DBH
38.30
DBH1STMF
5.10
DELTALIFE
68.20
DELTASPINN
7.10
DESCO
22.80
DESHBANDHU
12.90
DGIC
46.00
DHAKABANK
11.00
DHAKAINS
41.80
DOMINAGE
61.90
DOREENPWR
32.30
DSHGARME
118.60
DSSL
10.10
DULAMIACOT
190.00
DUTCHBANGL
45.50
EASTERNINS
55.70
EASTLAND
26.90
EASTRNLUB
1955.00
EBL
23.40
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
112.00
EGEN
19.90
EHL
71.00
EIL
30.10
EMERALDOIL
27.20
ENVOYTEX
79.60
EPGL
14.70
ESQUIRENIT
19.20
ETL
14.50
EXIM1STMF
5.40
FAMILYTEX
2.00
FARCHEM
16.60
FAREASTLIF
16.60
FBFIF
3.20
FEDERALINS
26.20
FEKDIL
20.90
FINEFOODS
434.90
FIRSTFIN
4.00
FORTUNE
13.20
FUWANGCER
11.20
FUWANGFOOD
8.20
GBBPOWER
13.70
GEMINISEA
94.00
GENEXIL
27.90
GENNEXT
2.40
GHAIL
11.80
GHCL
19.30
GLDNJMF
8.30
GLOBALINS
39.60
GOLDENSON
9.90
GP
230.00
GPHISPAT
15.10
GRAMEENS2
12.00
GREENDELMF
4.50
GREENDELT
61.50
GSPFINANCE
3.60
HAKKANIPUL
61.70
HAMI
137.90
HEIDELBCEM
193.80
HFL
10.90
HRTEX
15.70
HWAWELLTEX
49.80
IBBLPBOND
597.00
IBNSINA
297.00
IBP
14.10
ICB
34.10
ICB3RDNRB
5.70
ICBAGRANI1
7.60
ICBAMCL2ND
9.60
ICBEPMF1S1
5.80
ICBIBANK
2.60
ICBSONALI1
7.60
ICICL
38.00
IDLC
40.30
IFADAUTOS
21.50
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
5.60
INDEXAGRO
62.60
INTECH
19.90
INTRACO
23.30
IPDC
28.70
ISLAMIBANK
21.80
ISLAMICFIN
9.00
ISLAMIINS
65.40
ISNLTD
38.10
JAMUNABANK
23.30
JAMUNAOIL
177.30
JANATAINS
32.20
JHRML
39.00
JMISMDL
124.10
JUTESPINN
188.50
KARNAPHULI
52.30
KAY&QUE
354.50
KBPPWBIL
33.60
KDSALTD
41.40
KEYACOSMET
4.50
KOHINOOR
507.80
KPCL
10.80
KPPL
12.00
KTL
12.70
LANKABAFIN
12.50
LEGACYFOOT
62.40
LHB
47.40
LIBRAINFU
553.20
LINDEBD
616.50
LOVELLO
48.10
LRBDL
11.90
LRGLOBMF1
4.10
MAGURAPLEX
72.50
MAKSONSPIN
4.70
MALEKSPIN
43.80
MARICO
2605.00
MATINSPINN
106.40
MBL1STMF
8.90
MEGCONMILK
28.40
MEGHNACEM
27.70
MEGHNAINS
30.40
MEGHNALIFE
48.20
MEGHNAPET
73.00
MERCANBANK
6.50
MERCINS
42.20
METROSPIN
8.30
MHSML
17.10
MIDASFIN
4.60
MIDLANDBNK
16.80
MIRACLEIND
29.70
MIRAKHTER
24.70
MITHUNKNIT
12.20
MJLBD
90.50
MLDYEING
10.80
MONNOAGML
250.00
MONNOCERA
71.80
MONNOFABR
16.50
MONOSPOOL
97.70
MPETROLEUM
214.10
MTB
12.30
NAHEEACP
40.70
NATLIFEINS
91.00
NAVANACNG
18.50
NAVANAPHAR
60.00
NBL
3.60
NCCBANK
14.80
NCCBLMF1
5.70
NEWLINE
4.60
NFML
13.70
NHFIL
24.90
NITOLINS
57.40
NORTHERN
93.20
NORTHRNINS
32.60
NPOLYMER
26.20
NRBBANK
6.70
NRBCBANK
8.90
NTC
142.90
NTLTUBES
55.60
NURANI
2.60
OAL
5.30
OIMEX
15.30
ONEBANKPLC
6.80
ORIONINFU
213.50
ORIONPHARM
25.70
PADMALIFE
14.50
PADMAOIL
197.90
PARAMOUNT
58.90
PDL
5.30
PENINSULA
17.10
PEOPLESINS
59.70
PF1STMF
12.30
PHARMAID
525.90
PHENIXINS
42.50
PHOENIXFIN
3.40
PHPMF1
3.40
PIONEERINS
63.80
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
49.90
POWERGRID
39.50
PRAGATIINS
69.00
PRAGATILIF
130.10
PREMIERBAN
5.50
PREMIERCEM
36.60
PREMIERLEA
1.90
PRIME1ICBA
6.40
PRIMEBANK
28.60
PRIMEFIN
2.80
PRIMEINSUR
43.30
PRIMELIFE
34.00
PRIMETEX
15.80
PROGRESLIF
36.50
PROVATIINS
58.60
PTL
78.50
PUBALIBANK
41.00
PURABIGEN
29.50
QUASEMIND
38.80
QUEENSOUTH
13.20
RAHIMAFOOD
64.90
RAHIMTEXT
161.00
RAKCERAMIC
23.60
RANFOUNDRY
144.90
RDFOOD
22.00
RECKITTBEN
3191.50
REGENTTEX
5.20
RELIANCE1
12.30
RELIANCINS
89.20
RENATA
418.50
RENWICKJA
770.00
REPUBLIC
35.00
RINGSHINE
3.40
ROBI
29.30
RSRMSTEEL
6.20
RUNNERAUTO
45.60
RUPALIBANK
15.50
RUPALIINS
27.00
RUPALILIFE
72.50
SAFKOSPINN
20.70
SAIFPOWER
6.50
SAIHAMCOT
22.40
SAIHAMTEX
44.90
SALAMCRST
11.40
SALVO
27.60
SAMATALETH
88.70
SAMORITA
83.90
SANDHANINS
21.70
SAPORTL
58.60
SBACBANK
6.60
SEAPEARL
32.60
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
11.10
SHASHADNIM
25.60
SHEPHERD
10.80
SHURWID
4.80
SHYAMPSUG
287.60
SICL
31.60
SILCOPHL
15.10
SILVAPHL
11.90
SINGERBD
62.40
SINOBANGLA
49.60
SIPLC
130.50
SKTRIMS
12.70
SONALIANSH
187.80
SONALILIFE
97.60
SONALIPAPR
201.00
SONARBAINS
39.80
SONARGAON
118.50
SOUTHEASTB
11.60
SPCERAMICS
20.80
SPCL
59.30
SQUARETEXT
53.00
SQURPHARMA
216.70
SSSTEEL
5.00
STANCERAM
61.70
STANDARINS
48.10
STANDBANKL
4.00
STYLECRAFT
49.60
SUMITPOWER
15.60
SUNLIFEINS
48.10
TAKAFULINS
45.20
TALLUSPIN
5.70
TAMIJTEX
98.40
TECHNODRUG
33.80
TILIL
40.90
TITASGAS
16.60
TOSRIFA
18.70
TRUSTB1MF
3.30
TRUSTBANK
13.00
TUNGHAI
4.50
UCB
8.60
UNILEVERCL
1737.10
UNIONCAP
5.30
UNIONINS
44.90
UNIQUEHRL
38.60
UNITEDFIN
15.50
UNITEDINS
53.50
UPGDCL
110.00
USMANIAGL
57.90
UTTARABANK
21.00
UTTARAFIN
10.00
VAMLRBBF
8.10
VFSTDL
11.90
WALTONHIL
317.00
WATACHEM
120.00
WMSHIPYARD
8.00
YPL
19.00
ZAHEENSPIN
4.60
ZAHINTEX
7.40
ZEALBANGLA
164.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads