1JANATAMF
2.80
1STPRIMFMF
17.60
AAMRANET
15.80
AAMRATECH
11.70
ABB1STMF
2.80
ABBANK
6.60
ACFL
17.50
ACI
205.00
ACIFORMULA
138.90
ACMELAB
77.50
ACMEPL
16.70
ACTIVEFINE
6.70
ADNTEL
56.90
ADVENT
13.10
AFCAGRO
6.80
AFTABAUTO
27.90
AGNISYSL
20.20
AGRANINS
21.50
AIBL1STIMF
3.60
AIL
28.40
AL-HAJTEX
127.00
ALARABANK
17.60
ALIF
4.80
ALLTEX
13.90
AMANFEED
22.40
AMBEEPHA
777.00
AMCL(PRAN)
207.70
ANLIMAYARN
18.50
ANWARGALV
93.20
AOL
15.50
APEXFOODS
223.30
APEXFOOT
183.70
APEXSPINN
183.50
APEXTANRY
63.80
APOLOISPAT
3.60
ARAMIT
162.10
ARAMITCEM
11.20
ARGONDENIM
16.50
ASIAINS
37.60
ASIAPACINS
35.80
ASIATICLAB
66.70
ATLASBANG
63.10
AZIZPIPES
47.20
BANGAS
116.20
BANKASIA
22.20
BARKAPOWER
7.60
BATASHOE
827.00
BATBC
221.80
BAYLEASING
6.00
BBS
10.30
BBSCABLES
16.00
BDAUTOCA
133.40
BDCOM
25.90
BDFINANCE
13.80
BDLAMPS
136.40
BDTHAI
10.80
BDTHAIFOOD
16.30
BDWELDING
16.20
BEACHHATCH
30.30
BEACONPHAR
101.00
BENGALWTL
17.40
BERGERPBL
1409.00
BESTHLDNG
12.70
BEXGSUKUK
59.50
BGIC
31.60
BIFC
7.00
BNICL
52.80
BPML
27.60
BPPL
13.80
BRACBANK
78.30
BSC
108.60
BSCPLC
140.00
BSRMLTD
80.00
BSRMSTEEL
69.50
BXPHARMA
115.90
CAPITECGBF
6.50
CAPMBDBLMF
10.00
CAPMIBBLMF
8.00
CENTRALINS
38.90
CENTRALPHL
8.50
CITYBANK
31.20
CITYGENINS
95.00
CLICL
54.00
CNATEX
3.40
CONFIDCEM
63.20
CONTININS
23.90
COPPERTECH
17.90
CROWNCEMNT
48.40
CRYSTALINS
74.70
CVOPRL
151.40
DACCADYE
17.00
DAFODILCOM
60.20
DBH
36.70
DBH1STMF
4.30
DELTALIFE
70.70
DELTASPINN
5.70
DESCO
21.90
DESHBANDHU
15.60
DGIC
19.40
DHAKABANK
12.90
DHAKAINS
37.30
DOMINAGE
36.30
DOREENPWR
26.30
DSHGARME
104.40
DSSL
8.30
DULAMIACOT
122.00
DUTCHBANGL
40.80
EASTERNINS
51.20
EASTLAND
20.20
EASTRNLUB
1517.00
EBL
26.20
EBL1STMF
3.50
EBLNRBMF
2.70
ECABLES
111.50
EGEN
20.00
EHL
75.30
EIL
26.30
EMERALDOIL
16.30
ENVOYTEX
49.60
EPGL
16.20
ESQUIRENIT
20.10
ETL
9.40
EXIM1STMF
2.90
FAMILYTEX
3.10
FARCHEM
13.50
FAREASTFIN
3.00
FAREASTLIF
22.60
FASFIN
3.00
FBFIF
2.80
FEDERALINS
19.90
FEKDIL
13.80
FINEFOODS
462.30
FIRSTFIN
5.80
FORTUNE
13.70
FUWANGCER
11.20
FUWANGFOOD
10.00
GBBPOWER
8.30
GEMINISEA
114.70
GENEXIL
25.70
GENNEXT
3.50
GHAIL
10.80
GHCL
18.70
GLDNJMF
5.90
GLOBALINS
27.30
GOLDENSON
10.20
GP
248.50
GPHISPAT
15.90
GQBALLPEN
508.00
GRAMEENS2
12.50
GREENDELMF
3.10
GREENDELT
52.80
GSPFINANCE
5.80
HAKKANIPUL
66.40
HAMI
158.70
HEIDELBCEM
223.10
HFL
7.90
HRTEX
18.20
HWAWELLTEX
44.50
IBBLPBOND
650.00
IBNSINA
318.40
IBP
12.70
ICB
37.90
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.80
ICBEPMF1S1
4.90
ICBIBANK
3.40
ICBSONALI1
4.30
ICICL
21.40
IDLC
40.70
IFADAUTOS
21.30
IFIC
6.10
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
2.80
INDEXAGRO
65.20
INTECH
35.50
INTRACO
17.60
IPDC
19.00
ISLAMIBANK
44.00
ISLAMICFIN
10.50
ISLAMIINS
36.00
ISNLTD
76.10
ITC
37.30
JAMUNABANK
23.50
JAMUNAOIL
172.70
JANATAINS
25.00
JHRML
42.60
JMISMDL
118.00
JUTESPINN
220.10
KARNAPHULI
28.90
KAY&QUE
447.50
KBPPWBIL
49.10
KDSALTD
38.70
KEYACOSMET
5.30
KOHINOOR
514.00
KPCL
10.40
KPPL
15.40
KTL
9.00
LANKABAFIN
15.20
LEGACYFOOT
52.70
LHB
50.50
LIBRAINFU
624.00
LINDEBD
783.90
LOVELLO
68.20
LRBDL
9.90
LRGLOBMF1
3.00
MAGURAPLEX
81.00
MAKSONSPIN
6.00
MALEKSPIN
26.80
MARICO
2775.00
MATINSPINN
46.30
MBL1STMF
3.90
MEGCONMILK
31.90
MEGHNACEM
32.90
MEGHNAINS
27.40
MEGHNALIFE
53.10
MEGHNAPET
27.20
MERCANBANK
8.30
MERCINS
23.40
METROSPIN
9.60
MHSML
17.10
MIDASFIN
6.80
MIDLANDBNK
16.30
MIRACLEIND
28.20
MIRAKHTER
26.60
MITHUNKNIT
16.50
MJLBD
91.20
MLDYEING
8.40
MONNOAGML
336.20
MONNOCERA
80.50
MONNOFABR
21.70
MONOSPOOL
89.40
MPETROLEUM
199.80
MTB
12.70
NAHEEACP
20.40
NATLIFEINS
98.00
NAVANACNG
20.20
NAVANAPHAR
57.70
NBL
5.40
NCCBANK
12.80
NCCBLMF1
4.00
NEWLINE
5.70
NFML
14.60
NHFIL
23.10
NITOLINS
28.40
NORTHERN
125.00
NORTHRNINS
28.50
NPOLYMER
26.50
NRBBANK
7.10
NRBCBANK
6.60
NTC
166.00
NTLTUBES
58.00
NURANI
3.40
OAL
6.70
OIMEX
12.30
OLYMPIC
149.00
ONEBANKPLC
7.90
ORIONINFU
371.90
ORIONPHARM
29.00
PADMALIFE
17.00
PADMAOIL
176.10
PARAMOUNT
49.50
PDL
5.20
PENINSULA
20.10
PEOPLESINS
39.00
PF1STMF
5.00
PHARMAID
541.40
PHENIXINS
29.00
PHOENIXFIN
5.00
PHPMF1
2.80
PIONEERINS
51.20
PLFSL
3.00
POPULAR1MF
2.80
POPULARLIF
47.10
POWERGRID
29.70
PRAGATIINS
70.00
PRAGATILIF
210.30
PREMIERBAN
5.40
PREMIERCEM
37.10
PREMIERLEA
3.10
PRIME1ICBA
4.30
PRIMEBANK
30.60
PRIMEFIN
5.10
PRIMEINSUR
31.00
PRIMELIFE
34.20
PRIMETEX
22.90
PROGRESLIF
41.70
PROVATIINS
29.70
PTL
51.80
PUBALIBANK
37.60
PURABIGEN
19.60
QUASEMIND
37.60
QUEENSOUTH
11.50
RAHIMAFOOD
114.90
RAHIMTEXT
190.70
RAKCERAMIC
22.40
RANFOUNDRY
144.00
RDFOOD
19.40
RECKITTBEN
3496.00
REGENTTEX
4.80
RELIANCE1
11.80
RELIANCINS
70.00
RENATA
429.80
RENWICKJA
522.00
REPUBLIC
31.00
RINGSHINE
3.50
ROBI
31.10
RSRMSTEEL
8.20
RUNNERAUTO
31.00
RUPALIBANK
18.10
RUPALIINS
22.30
RUPALILIFE
81.30
SAFKOSPINN
13.80
SAIFPOWER
7.10
SAIHAMCOT
19.30
SAIHAMTEX
18.60
SALAMCRST
15.80
SALVO
30.80
SAMATALETH
82.00
SAMORITA
66.00
SANDHANINS
19.80
SAPORTL
47.50
SBACBANK
6.80
SEAPEARL
35.60
SEMLFBSLGF
5.10
SEMLIBBLSF
6.00
SHAHJABANK
18.00
SHARPIND
16.40
SHASHADNIM
18.30
SHEPHERD
12.90
SHURWID
7.30
SHYAMPSUG
158.00
SICL
19.30
SILCOPHL
13.10
SILVAPHL
9.30
SIMTEX
22.80
SINGERBD
84.90
SINOBANGLA
46.00
SIPLC
58.00
SKTRIMS
9.10
SONALIANSH
160.20
SONALILIFE
60.00
SONALIPAPR
231.70
SONARBAINS
27.60
SONARGAON
36.30
SOUTHEASTB
9.50
SPCERAMICS
19.00
SPCL
47.40
SQUARETEXT
48.10
SQURPHARMA
214.90
SSSTEEL
4.90
STANCERAM
69.10
STANDARINS
37.50
STANDBANKL
6.00
STYLECRAFT
48.00
SUMITPOWER
14.20
SUNLIFEINS
50.80
TAKAFULINS
31.20
TALLUSPIN
8.00
TAMIJTEX
110.90
TB10Y0135
109.85
TECHNODRUG
29.50
TILIL
41.70
TITASGAS
16.50
TOSRIFA
16.60
TRUSTB1MF
2.80
TRUSTBANK
17.60
TUNGHAI
3.60
UCB
9.60
UNILEVERCL
2120.00
UNIONCAP
6.40
UNIONINS
31.70
UNIQUEHRL
36.70
UNITEDFIN
12.90
UNITEDINS
39.60
UPGDCL
116.40
USMANIAGL
33.60
UTTARABANK
25.00
UTTARAFIN
13.80
VFSTDL
10.40
WALTONHIL
394.00
WATACHEM
122.80
WMSHIPYARD
8.40
YPL
16.00
ZAHEENSPIN
5.50
ZAHINTEX
7.00
ZEALBANGLA
134.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads