1JANATAMF
3.10
1STPRIMFMF
21.10
AAMRANET
19.10
AAMRATECH
14.40
ABB1STMF
3.20
ABBANK
4.90
ACFL
23.00
ACI
190.40
ACIFORMULA
143.30
ACMELAB
80.30
ACMEPL
22.90
ACTIVEFINE
7.10
ADNTEL
65.00
ADVENT
15.60
AFCAGRO
7.80
AFTABAUTO
30.50
AGNISYSL
27.90
AGRANINS
25.00
AIBL1STIMF
4.00
AIL
32.20
AL-HAJTEX
99.40
ALARABANK
14.80
ALIF
5.40
ALLTEX
16.80
AMANFEED
32.60
AMBEEPHA
765.00
AMCL(PRAN)
216.70
ANLIMAYARN
31.50
ANWARGALV
111.70
AOL
18.60
APEXFOODS
265.50
APEXFOOT
199.90
APEXSPINN
343.10
APEXTANRY
98.50
APOLOISPAT
3.30
ARAMIT
178.90
ARAMITCEM
11.20
ARGONDENIM
18.80
ASIAINS
39.80
ASIAPACINS
43.30
ASIATICLAB
119.80
ATLASBANG
71.00
AZIZPIPES
73.50
BANGAS
130.50
BANKASIA
18.30
BARKAPOWER
8.10
BATASHOE
876.80
BATBC
214.20
BAYLEASING
4.80
BBS
15.30
BBSCABLES
23.30
BDAUTOCA
206.00
BDCOM
31.70
BDFINANCE
12.40
BDLAMPS
168.00
BDTHAI
19.30
BDTHAIFOOD
25.60
BDWELDING
15.00
BEACHHATCH
32.10
BEACONPHAR
107.80
BENGALWTL
24.10
BERGERPBL
1405.10
BESTHLDNG
15.30
BEXGSUKUK
69.50
BEXIMCO
34.90
BGIC
38.20
BIFC
4.40
BNICL
108.50
BPML
27.90
BPPL
19.30
BRACBANK
65.20
BSC
108.50
BSCPLC
146.00
BSRMLTD
91.70
BSRMSTEEL
78.00
BXPHARMA
146.00
CAPITECGBF
7.20
CAPMBDBLMF
9.80
CAPMIBBLMF
9.30
CENTRALINS
40.90
CENTRALPHL
8.90
CITYBANK
30.10
CITYGENINS
106.30
CLICL
52.90
CNATEX
3.20
CONFIDCEM
62.60
CONTININS
31.40
COPPERTECH
26.00
CROWNCEMNT
58.80
CRYSTALINS
69.00
CVOPRL
162.20
DACCADYE
16.30
DAFODILCOM
150.30
DBH
39.90
DBH1STMF
4.70
DELTALIFE
78.00
DELTASPINN
6.60
DESCO
23.50
DESHBANDHU
20.10
DGIC
26.90
DHAKABANK
11.90
DHAKAINS
41.30
DOMINAGE
72.50
DOREENPWR
29.60
DSHGARME
141.00
DSSL
10.60
DULAMIACOT
175.70
DUTCHBANGL
42.90
EASTERNINS
56.70
EASTLAND
25.30
EASTRNLUB
1800.00
EBL
24.70
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
123.30
EGEN
25.40
EHL
86.80
EIL
29.30
EMERALDOIL
22.20
ENVOYTEX
51.00
EPGL
18.90
ESQUIRENIT
23.80
ETL
13.00
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.00
FAREASTFIN
1.20
FAREASTLIF
23.40
FASFIN
1.30
FBFIF
3.20
FEDERALINS
25.80
FEKDIL
16.00
FINEFOODS
492.80
FIRSTFIN
4.20
FORTUNE
15.90
FUWANGCER
15.00
FUWANGFOOD
11.40
GBBPOWER
8.20
GEMINISEA
115.90
GENEXIL
33.70
GENNEXT
3.00
GHAIL
15.60
GHCL
19.00
GLDNJMF
6.40
GLOBALINS
35.70
GOLDENSON
16.00
GP
254.00
GPHISPAT
17.30
GQBALLPEN
582.00
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
62.00
GSPFINANCE
3.50
HAKKANIPUL
76.60
HAMI
151.40
HEIDELBCEM
222.70
HFL
14.90
HRTEX
20.40
HWAWELLTEX
43.80
IBNSINA
316.00
IBP
14.80
ICB
43.60
ICB3RDNRB
4.50
ICBAGRANI1
7.20
ICBAMCL2ND
6.10
ICBEPMF1S1
6.00
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
27.70
IDLC
40.00
IFADAUTOS
24.90
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
69.80
INTECH
32.80
INTRACO
20.00
IPDC
29.10
ISLAMIBANK
33.80
ISLAMICFIN
10.50
ISLAMIINS
58.00
ISNLTD
58.50
ITC
41.60
JAMUNABANK
23.80
JAMUNAOIL
174.90
JANATAINS
33.20
JHRML
49.80
JMISMDL
136.40
KARNAPHULI
35.30
KAY&QUE
422.40
KBPPWBIL
42.10
KDSALTD
49.40
KEYACOSMET
5.00
KOHINOOR
503.00
KPCL
10.60
KPPL
15.30
KTL
9.90
LANKABAFIN
15.70
LEGACYFOOT
65.70
LHB
54.40
LIBRAINFU
636.00
LINDEBD
695.00
LOVELLO
68.40
LRBDL
11.80
LRGLOBMF1
3.30
MAGURAPLEX
86.00
MAKSONSPIN
5.80
MALEKSPIN
29.70
MARICO
2760.00
MATINSPINN
51.80
MBL1STMF
3.90
MEGCONMILK
35.70
MEGHNACEM
31.10
MEGHNAINS
32.80
MEGHNALIFE
59.20
MEGHNAPET
64.00
MERCANBANK
7.40
MERCINS
38.80
METROSPIN
8.90
MHSML
21.80
MIDASFIN
5.80
MIDLANDBNK
15.80
MIRACLEIND
27.30
MIRAKHTER
41.00
MITHUNKNIT
15.10
MJLBD
91.20
MLDYEING
10.50
MONNOAGML
343.30
MONNOCERA
91.70
MONNOFABR
21.70
MONOSPOOL
110.20
MPETROLEUM
209.40
MTB
12.60
NAHEEACP
32.80
NATLIFEINS
101.80
NAVANACNG
21.60
NAVANAPHAR
69.60
NBL
3.80
NCCBANK
15.80
NCCBLMF1
4.20
NEWLINE
5.60
NFML
21.80
NHFIL
27.40
NITOLINS
32.30
NORTHERN
106.60
NORTHRNINS
40.40
NPOLYMER
31.90
NRBBANK
5.90
NRBCBANK
7.40
NTC
154.10
NTLTUBES
63.40
NURANI
3.00
OAL
6.40
OIMEX
15.30
OLYMPIC
150.60
ONEBANKPLC
8.00
ORIONINFU
307.70
ORIONPHARM
27.30
PADMALIFE
17.70
PADMAOIL
185.30
PARAMOUNT
58.00
PDL
5.70
PENINSULA
23.10
PEOPLESINS
58.10
PF1STMF
8.50
PHARMAID
564.00
PHENIXINS
41.00
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
64.50
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
59.80
POWERGRID
36.50
PRAGATIINS
74.50
PRAGATILIF
188.90
PREMIERBAN
4.30
PREMIERCEM
45.80
PREMIERLEA
2.30
PRIME1ICBA
4.80
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
39.80
PRIMELIFE
40.50
PRIMETEX
17.80
PROGRESLIF
39.60
PROVATIINS
51.10
PTL
60.70
PUBALIBANK
36.70
QUASEMIND
43.40
QUEENSOUTH
14.50
RAHIMAFOOD
98.60
RAHIMTEXT
199.10
RAKCERAMIC
28.30
RANFOUNDRY
152.20
RDFOOD
26.20
RECKITTBEN
3326.80
REGENTTEX
5.50
RELIANCE1
10.40
RELIANCINS
110.90
RENATA
445.30
RENWICKJA
550.00
REPUBLIC
33.60
RINGSHINE
3.60
ROBI
32.20
RSRMSTEEL
8.00
RUNNERAUTO
40.60
RUPALIBANK
16.70
RUPALIINS
26.90
RUPALILIFE
90.70
SAFKOSPINN
20.40
SAIFPOWER
8.60
SAIHAMCOT
19.30
SAIHAMTEX
17.90
SALAMCRST
14.30
SALVO
37.60
SAMATALETH
101.00
SAMORITA
73.20
SANDHANINS
24.50
SAPORTL
53.10
SBACBANK
6.40
SEAPEARL
35.30
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
17.10
SHARPIND
19.20
SHASHADNIM
23.30
SHEPHERD
16.10
SHURWID
6.40
SHYAMPSUG
182.10
SICL
38.30
SILCOPHL
20.00
SILVAPHL
13.10
SIMTEX
26.30
SINGERBD
80.20
SINOBANGLA
58.90
SIPLC
101.50
SJIBLPBOND
4370.00
SKTRIMS
13.40
SONALIANSH
180.50
SONALILIFE
83.00
SONALIPAPR
227.70
SONARBAINS
41.80
SONARGAON
76.50
SOUTHEASTB
9.90
SPCERAMICS
23.30
SPCL
52.50
SQUARETEXT
48.90
SQURPHARMA
220.10
SSSTEEL
6.40
STANCERAM
71.60
STANDARINS
49.30
STANDBANKL
4.70
STYLECRAFT
51.90
SUMITPOWER
15.10
SUNLIFEINS
66.70
TAKAFULINS
37.10
TALLUSPIN
8.20
TAMIJTEX
124.80
TB10Y0234
109.89
TB10Y0434
110.56
TB2Y0327
102.03
TECHNODRUG
41.10
TILIL
51.00
TITASGAS
17.20
TOSRIFA
19.70
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
8.90
UNILEVERCL
2060.00
UNIONCAP
4.60
UNIQUEHRL
40.70
UNITEDFIN
15.00
UNITEDINS
42.70
UPGDCL
122.00
USMANIAGL
39.90
UTTARABANK
21.10
UTTARAFIN
13.10
VAMLRBBF
6.80
VFSTDL
16.00
WALTONHIL
378.70
WATACHEM
132.50
WMSHIPYARD
8.90
YPL
23.70
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
128.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads