1JANATAMF
3.10
1STPRIMFMF
21.60
AAMRANET
19.90
AAMRATECH
15.00
ABB1STMF
3.20
ABBANK
5.00
ACFL
24.70
ACI
191.00
ACIFORMULA
143.90
ACMELAB
81.80
ACMEPL
23.70
ACTIVEFINE
7.20
ADNTEL
67.30
ADVENT
16.00
AFCAGRO
7.90
AFTABAUTO
31.70
AGNISYSL
29.50
AGRANINS
26.20
AIBL1STIMF
4.20
AIL
33.40
AL-HAJTEX
102.00
ALARABANK
14.60
ALIF
5.50
ALLTEX
16.90
AMANFEED
33.90
AMBEEPHA
760.00
AMCL(PRAN)
216.30
ANLIMAYARN
30.60
ANWARGALV
113.50
AOL
18.50
APEXFOODS
274.00
APEXFOOT
200.60
APEXSPINN
362.00
APEXTANRY
100.90
APOLOISPAT
3.40
APSCLBOND
1185.00
ARAMIT
187.70
ARAMITCEM
11.90
ARGONDENIM
19.30
ASIAINS
41.10
ASIAPACINS
44.00
ASIATICLAB
126.00
ATLASBANG
70.10
AZIZPIPES
74.00
BANGAS
133.20
BANKASIA
18.60
BARKAPOWER
8.20
BATASHOE
870.00
BATBC
217.00
BAYLEASING
4.70
BBS
15.10
BBSCABLES
23.90
BDAUTOCA
215.50
BDCOM
33.40
BDFINANCE
13.20
BDLAMPS
172.90
BDTHAI
21.40
BDTHAIFOOD
26.50
BDWELDING
15.30
BEACHHATCH
33.40
BEACONPHAR
110.00
BENGALWTL
25.10
BERGERPBL
1419.70
BESTHLDNG
14.60
BEXIMCO
42.90
BGIC
39.00
BIFC
4.40
BNICL
104.60
BPML
28.40
BPPL
19.50
BRACBANK
65.90
BSC
111.10
BSCPLC
149.30
BSRMLTD
93.40
BSRMSTEEL
79.80
BXPHARMA
144.60
CAPITECGBF
7.50
CAPMBDBLMF
10.10
CAPMIBBLMF
9.50
CENTRALINS
42.00
CENTRALPHL
9.20
CITYBANK
30.60
CITYGENINS
106.20
CLICL
53.70
CNATEX
3.40
CONFIDCEM
64.90
CONTININS
32.50
COPPERTECH
27.40
CROWNCEMNT
59.60
CRYSTALINS
71.00
CVOPRL
165.70
DACCADYE
16.60
DAFODILCOM
163.20
DBH
40.60
DBH1STMF
4.70
DELTALIFE
79.50
DELTASPINN
6.70
DESCO
23.60
DESHBANDHU
20.90
DGIC
28.20
DHAKABANK
12.20
DHAKAINS
42.70
DOMINAGE
79.10
DOREENPWR
30.20
DSHGARME
145.30
DSSL
10.70
DULAMIACOT
172.60
DUTCHBANGL
43.60
EASTERNINS
58.40
EASTLAND
25.80
EASTRNLUB
1824.00
EBL
24.90
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
123.50
EGEN
26.60
EHL
89.20
EIL
29.80
EMERALDOIL
22.80
ENVOYTEX
52.00
EPGL
19.70
ESQUIRENIT
24.30
ETL
13.20
EXIM1STMF
3.60
FAMILYTEX
2.70
FARCHEM
18.80
FAREASTFIN
1.20
FAREASTLIF
23.60
FASFIN
1.30
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
16.60
FINEFOODS
537.80
FIRSTFIN
4.20
FORTUNE
16.80
FUWANGCER
15.20
FUWANGFOOD
12.30
GBBPOWER
8.20
GEMINISEA
117.30
GENEXIL
35.70
GENNEXT
3.10
GHAIL
15.60
GHCL
19.00
GLDNJMF
6.50
GLOBALINS
37.00
GOLDENSON
16.50
GP
256.40
GPHISPAT
17.70
GQBALLPEN
648.70
GRAMEENS2
12.70
GREENDELMF
3.60
GREENDELT
64.90
GSPFINANCE
3.60
HAKKANIPUL
77.80
HAMI
147.50
HEIDELBCEM
226.00
HFL
15.70
HRTEX
21.00
HWAWELLTEX
44.10
IBBLPBOND
656.00
IBNSINA
314.70
IBP
15.30
ICB
44.30
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.20
ICBEPMF1S1
6.00
ICBIBANK
2.90
ICBSONALI1
5.10
ICICL
28.70
IDLC
40.70
IFADAUTOS
25.80
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.40
ILFSL
1.30
INDEXAGRO
71.90
INTECH
34.60
INTRACO
20.80
IPDC
29.70
ISLAMIBANK
34.50
ISLAMICFIN
11.00
ISLAMIINS
58.60
ISNLTD
60.50
ITC
42.60
JAMUNABANK
23.80
JAMUNAOIL
176.50
JHRML
52.30
JMISMDL
133.50
JUTESPINN
210.00
KARNAPHULI
36.30
KAY&QUE
432.80
KBPPWBIL
43.20
KDSALTD
51.90
KEYACOSMET
5.00
KOHINOOR
505.00
KPCL
10.80
KPPL
15.30
KTL
10.30
LANKABAFIN
16.50
LEGACYFOOT
66.40
LHB
55.40
LIBRAINFU
638.40
LINDEBD
700.30
LOVELLO
69.80
LRBDL
12.00
LRGLOBMF1
3.40
MAGURAPLEX
86.00
MAKSONSPIN
6.10
MALEKSPIN
30.50
MARICO
2771.90
MATINSPINN
52.50
MBL1STMF
4.00
MEGCONMILK
34.90
MEGHNACEM
30.70
MEGHNAINS
33.40
MEGHNALIFE
59.10
MEGHNAPET
66.60
MERCANBANK
7.40
MERCINS
39.80
METROSPIN
9.40
MHSML
22.80
MIDASFIN
5.80
MIDLANDBNK
16.30
MIRACLEIND
28.20
MIRAKHTER
42.80
MITHUNKNIT
15.40
MJLBD
92.20
MLDYEING
11.00
MONNOAGML
346.10
MONNOCERA
95.00
MONNOFABR
22.70
MONOSPOOL
107.10
MPETROLEUM
210.30
MTB
13.00
NAHEEACP
34.40
NATLIFEINS
102.90
NAVANACNG
22.10
NAVANAPHAR
71.30
NBL
4.00
NCCBANK
16.20
NCCBLMF1
4.40
NEWLINE
5.60
NFML
21.70
NHFIL
28.00
NITOLINS
34.20
NORTHERN
105.70
NORTHRNINS
41.40
NPOLYMER
32.90
NRBBANK
6.00
NRBCBANK
7.40
NTC
157.20
NTLTUBES
66.00
NURANI
3.10
OAL
6.60
OIMEX
16.00
OLYMPIC
152.10
ONEBANKPLC
8.20
ORIONINFU
311.80
ORIONPHARM
27.90
PADMALIFE
18.40
PADMAOIL
185.40
PARAMOUNT
61.70
PDL
5.90
PENINSULA
23.70
PEOPLESINS
59.60
PF1STMF
8.50
PHARMAID
572.10
PHENIXINS
42.00
PHOENIXFIN
3.80
PHPMF1
3.30
PIONEERINS
65.90
PLFSL
1.30
POPULAR1MF
3.20
POPULARLIF
59.90
POWERGRID
37.30
PRAGATIINS
73.90
PRAGATILIF
182.30
PREMIERBAN
4.50
PREMIERCEM
47.60
PREMIERLEA
2.30
PRIME1ICBA
4.90
PRIMEBANK
30.50
PRIMEFIN
3.10
PRIMEINSUR
40.30
PRIMELIFE
42.90
PRIMETEX
18.10
PROGRESLIF
41.50
PROVATIINS
55.40
PTL
62.60
PUBALIBANK
36.70
PURABIGEN
31.80
QUASEMIND
44.20
QUEENSOUTH
14.60
RAHIMAFOOD
100.50
RAHIMTEXT
200.20
RAKCERAMIC
29.50
RANFOUNDRY
153.10
RDFOOD
28.30
RECKITTBEN
3313.10
REGENTTEX
5.60
RELIANCE1
10.80
RELIANCINS
111.40
RENATA
454.00
REPUBLIC
34.20
RINGSHINE
3.70
ROBI
32.60
RSRMSTEEL
7.70
RUNNERAUTO
41.70
RUPALIBANK
16.70
RUPALIINS
27.50
RUPALILIFE
90.40
SAFKOSPINN
18.90
SAIFPOWER
8.90
SAIHAMCOT
19.70
SAIHAMTEX
18.20
SALAMCRST
15.00
SALVO
38.30
SAMATALETH
102.00
SAMORITA
76.00
SANDHANINS
25.40
SAPORTL
55.20
SBACBANK
6.20
SEAPEARL
35.90
SEMLFBSLGF
5.60
SEMLIBBLSF
6.40
SHAHJABANK
17.10
SHARPIND
19.50
SHASHADNIM
23.80
SHEPHERD
16.80
SHURWID
6.50
SHYAMPSUG
160.70
SICL
40.10
SILCOPHL
21.00
SILVAPHL
13.60
SIMTEX
27.50
SINGERBD
80.90
SINOBANGLA
57.00
SIPLC
100.40
SJIBLPBOND
4842.00
SKTRIMS
14.50
SONALIANSH
182.20
SONALILIFE
85.20
SONALIPAPR
226.80
SONARBAINS
43.10
SONARGAON
78.90
SPCERAMICS
24.40
SPCL
53.90
SQUARETEXT
49.30
SQURPHARMA
222.10
SSSTEEL
6.50
STANCERAM
70.80
STANDARINS
52.00
STANDBANKL
4.70
STYLECRAFT
53.00
SUMITPOWER
15.60
SUNLIFEINS
66.70
TAKAFULINS
37.20
TALLUSPIN
8.20
TAMIJTEX
126.60
TB10Y0535
110.22
TB2Y1026
100.57
TB5Y1128
102.44
TECHNODRUG
42.90
TILIL
52.10
TITASGAS
17.60
TOSRIFA
20.80
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2056.00
UNIONINS
39.40
UNIQUEHRL
41.20
UNITEDFIN
15.10
UNITEDINS
43.00
UPGDCL
124.00
USMANIAGL
40.90
UTTARABANK
21.30
UTTARAFIN
13.40
VAMLRBBF
6.90
VFSTDL
16.40
WALTONHIL
385.80
WATACHEM
134.70
WMSHIPYARD
8.90
YPL
24.00
ZAHEENSPIN
5.80
ZAHINTEX
9.00
ZEALBANGLA
122.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads