1JANATAMF
3.50
1STPRIMFMF
27.60
AAMRANET
18.50
AAMRATECH
16.40
ABB1STMF
3.60
ABBANK
4.30
ACFL
22.20
ACI
184.10
ACIFORMULA
150.30
ACMELAB
78.30
ACMEPL
25.40
ACTIVEFINE
4.90
ADNTEL
56.70
ADVENT
13.10
AFCAGRO
5.10
AFTABAUTO
25.00
AGNISYSL
26.10
AGRANINS
27.20
AIBL1STIMF
5.60
AIL
29.20
AL-HAJTEX
75.10
ALARABANK
16.00
ALIF
5.00
ALLTEX
25.30
AMANFEED
29.00
AMBEEPHA
759.20
AMCL(PRAN)
214.00
ANLIMAYARN
25.80
ANWARGALV
114.90
AOL
18.10
APEXFOODS
335.70
APEXFOOT
196.50
APEXSPINN
389.00
APEXTANRY
86.70
APOLOISPAT
2.50
ARAMIT
176.30
ARAMITCEM
11.60
ARGONDENIM
21.50
ASIAINS
39.30
ASIAPACINS
45.80
ASIATICLAB
105.40
ATLASBANG
79.00
AZIZPIPES
82.00
BANGAS
117.80
BANKASIA
16.30
BARKAPOWER
9.40
BATASHOE
884.50
BATBC
222.00
BAYLEASING
4.10
BBS
10.50
BBSCABLES
15.50
BDAUTOCA
189.90
BDCOM
27.10
BDFINANCE
10.50
BDLAMPS
247.10
BDTHAI
13.60
BDTHAIFOOD
17.40
BDWELDING
10.50
BEACHHATCH
23.40
BEACONPHAR
102.40
BENGALWTL
20.90
BERGERPBL
1459.00
BESTHLDNG
14.40
BEXGSUKUK
70.50
BEXIMCO
22.50
BGIC
39.80
BIFC
3.00
BNICL
164.10
BPML
25.80
BPPL
17.90
BRACBANK
66.00
BSC
108.80
BSCPLC
149.00
BSRMLTD
100.50
BSRMSTEEL
90.90
BXPHARMA
144.80
CAPITECGBF
8.20
CAPMIBBLMF
16.10
CENTRALINS
42.70
CENTRALPHL
8.60
CITYBANK
29.90
CITYGENINS
131.20
CLICL
47.40
CNATEX
2.80
CONFIDCEM
59.30
CONTININS
31.10
COPPERTECH
20.80
CROWNCEMNT
58.50
CRYSTALINS
65.80
CVOPRL
157.40
DACCADYE
14.90
DAFODILCOM
154.50
DBH
39.80
DBH1STMF
5.30
DELTALIFE
70.30
DELTASPINN
7.40
DESCO
24.50
DESHBANDHU
16.00
DGIC
38.90
DHAKABANK
11.20
DHAKAINS
42.60
DOMINAGE
65.20
DOREENPWR
31.20
DSHGARME
149.30
DSSL
10.40
DULAMIACOT
212.20
DUTCHBANGL
45.50
EASTERNINS
59.80
EASTLAND
26.70
EASTRNLUB
1986.60
EBL
22.80
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
130.00
EGEN
21.50
EHL
76.90
EIL
31.60
EMERALDOIL
27.70
ENVOYTEX
72.30
EPGL
15.40
ESQUIRENIT
22.30
ETL
16.30
EXIM1STMF
5.60
FAMILYTEX
2.20
FARCHEM
15.60
FAREASTLIF
17.20
FBFIF
3.40
FEDERALINS
26.50
FEKDIL
18.60
FINEFOODS
471.60
FIRSTFIN
4.60
FORTUNE
14.10
FUWANGCER
11.80
FUWANGFOOD
9.10
GBBPOWER
11.80
GEMINISEA
106.50
GENEXIL
31.30
GENNEXT
2.80
GHAIL
11.90
GHCL
19.00
GLDNJMF
8.30
GLOBALINS
41.50
GOLDENSON
11.10
GP
242.80
GPHISPAT
15.50
GQBALLPEN
581.90
GRAMEENS2
12.00
GREENDELMF
4.50
GREENDELT
64.50
GSPFINANCE
3.10
HAKKANIPUL
69.50
HAMI
151.10
HEIDELBCEM
206.00
HFL
11.10
HRTEX
16.10
HWAWELLTEX
46.90
IBNSINA
310.00
IBP
13.80
ICB
39.10
ICB3RDNRB
5.80
ICBAGRANI1
7.70
ICBAMCL2ND
9.40
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
7.70
ICICL
37.50
IDLC
41.70
IFADAUTOS
24.30
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
5.60
INDEXAGRO
70.90
INTECH
23.00
INTRACO
23.80
IPDC
31.00
ISLAMIBANK
25.70
ISLAMICFIN
10.00
ISLAMIINS
66.00
ISNLTD
50.60
ITC
43.00
JAMUNABANK
23.00
JAMUNAOIL
177.40
JANATAINS
31.70
JHRML
41.20
JMISMDL
128.90
JUTESPINN
202.10
KARNAPHULI
50.00
KAY&QUE
417.20
KBPPWBIL
35.10
KDSALTD
42.90
KEYACOSMET
5.10
KOHINOOR
509.50
KPCL
10.20
KPPL
13.60
KTL
14.20
LANKABAFIN
13.60
LEGACYFOOT
68.90
LHB
52.30
LIBRAINFU
554.00
LINDEBD
663.10
LOVELLO
49.40
LRBDL
12.60
LRGLOBMF1
4.20
MAGURAPLEX
82.60
MAKSONSPIN
4.90
MALEKSPIN
47.30
MARICO
2655.00
MATINSPINN
73.80
MBL1STMF
9.40
MEGCONMILK
29.70
MEGHNACEM
29.10
MEGHNAINS
32.40
MEGHNALIFE
50.90
MEGHNAPET
73.90
MERCANBANK
6.20
MERCINS
47.20
METROSPIN
9.60
MHSML
19.10
MIDASFIN
4.70
MIDLANDBNK
16.40
MIRACLEIND
25.10
MIRAKHTER
32.20
MITHUNKNIT
13.00
MJLBD
91.00
MLDYEING
10.70
MONNOAGML
305.00
MONNOCERA
82.00
MONNOFABR
18.30
MONOSPOOL
105.60
MPETROLEUM
204.80
MTB
13.40
NAHEEACP
35.10
NATLIFEINS
94.50
NAVANACNG
19.30
NAVANAPHAR
62.00
NBL
3.20
NCCBANK
14.20
NCCBLMF1
6.10
NEWLINE
5.10
NFML
14.30
NHFIL
25.50
NITOLINS
54.40
NORTHRNINS
34.90
NPOLYMER
29.20
NRBBANK
6.80
NRBCBANK
9.20
NTC
150.00
NTLTUBES
60.00
NURANI
2.80
OAL
5.80
OIMEX
13.30
OLYMPIC
144.50
ONEBANKPLC
7.10
ORIONINFU
258.00
ORIONPHARM
26.50
PADMALIFE
15.50
PADMAOIL
196.10
PARAMOUNT
62.20
PDL
5.40
PENINSULA
17.30
PEOPLESINS
57.40
PF1STMF
14.40
PHARMAID
574.00
PHENIXINS
45.70
PHOENIXFIN
3.10
PHPMF1
3.50
PIONEERINS
66.00
PLFSL
1.60
POPULAR1MF
3.50
POPULARLIF
55.60
POWERGRID
37.40
PRAGATIINS
72.30
PRAGATILIF
139.00
PREMIERBAN
5.80
PREMIERCEM
41.20
PREMIERLEA
1.70
PRIME1ICBA
6.60
PRIMEBANK
28.30
PRIMEFIN
2.40
PRIMEINSUR
44.40
PRIMELIFE
36.50
PRIMETEX
13.90
PROGRESLIF
36.00
PROVATIINS
47.80
PTL
78.40
PUBALIBANK
39.60
PURABIGEN
26.30
QUASEMIND
37.90
QUEENSOUTH
13.40
RAHIMAFOOD
69.30
RAHIMTEXT
189.10
RAKCERAMIC
25.00
RANFOUNDRY
151.30
RDFOOD
22.10
RECKITTBEN
3255.00
REGENTTEX
5.30
RELIANCE1
11.50
RELIANCINS
97.40
RENATA
449.00
RENWICKJA
720.00
REPUBLIC
35.50
RINGSHINE
3.70
ROBI
30.00
RSRMSTEEL
5.90
RUNNERAUTO
44.00
RUPALIBANK
17.00
RUPALIINS
27.00
RUPALILIFE
79.80
SAFKOSPINN
21.10
SAIFPOWER
6.50
SAIHAMCOT
23.10
SAIHAMTEX
46.00
SALAMCRST
11.70
SALVO
29.00
SAMATALETH
104.50
SAMORITA
89.80
SANDHANINS
24.10
SAPORTL
58.70
SBACBANK
6.60
SEAPEARL
33.90
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
17.10
SHASHADNIM
27.20
SHEPHERD
11.60
SHURWID
5.10
SHYAMPSUG
320.00
SICL
34.10
SILCOPHL
15.30
SILVAPHL
10.40
SIMTEX
25.10
SINGERBD
76.20
SINOBANGLA
47.00
SIPLC
140.80
SKTRIMS
13.70
SONALIANSH
243.40
SONALILIFE
105.10
SONALIPAPR
228.40
SONARBAINS
39.50
SONARGAON
115.00
SOUTHEASTB
11.70
SPCERAMICS
23.60
SPCL
50.90
SQUARETEXT
48.60
SQURPHARMA
217.20
SSSTEEL
5.40
STANCERAM
64.50
STANDARINS
48.30
STANDBANKL
4.30
STYLECRAFT
52.00
SUMITPOWER
15.10
SUNLIFEINS
57.00
TAKAFULINS
49.10
TALLUSPIN
6.20
TAMIJTEX
112.00
TECHNODRUG
36.00
TILIL
46.40
TITASGAS
16.80
TOSRIFA
18.80
TRUSTB1MF
3.50
TRUSTBANK
13.50
TUNGHAI
4.70
UCB
8.40
UNILEVERCL
1987.10
UNIONCAP
4.10
UNIONINS
46.40
UNIQUEHRL
42.20
UNITEDFIN
16.20
UNITEDINS
58.00
UPGDCL
113.80
USMANIAGL
52.70
UTTARABANK
20.60
UTTARAFIN
11.10
VFSTDL
12.30
WALTONHIL
332.50
WATACHEM
127.60
WMSHIPYARD
8.00
YPL
19.40
ZAHEENSPIN
4.70
ZAHINTEX
7.60
ZEALBANGLA
183.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads