1JANATAMF
3.40
1STPRIMFMF
31.60
AAMRANET
18.00
AAMRATECH
15.80
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.50
ACI
175.50
ACIFORMULA
139.20
ACMELAB
76.60
ACMEPL
23.10
ACTIVEFINE
4.50
ADNTEL
55.30
ADVENT
12.80
AFCAGRO
4.90
AFTABAUTO
24.80
AGNISYSL
25.30
AGRANINS
28.80
AIBL1STIMF
5.40
AIL
28.00
AL-HAJTEX
70.40
ALARABANK
15.80
ALIF
4.30
ALLTEX
27.30
AMANFEED
27.30
AMCL(PRAN)
207.00
ANLIMAYARN
29.60
ANWARGALV
116.00
AOL
16.50
APEXFOOT
166.30
APEXTANRY
73.50
APOLOISPAT
2.40
ARAMIT
171.10
ARGONDENIM
18.90
ASIAINS
38.80
ASIAPACINS
44.10
ASIATICLAB
109.90
AZIZPIPES
94.10
BANGAS
107.60
BANKASIA
17.00
BARKAPOWER
9.60
BATBC
218.10
BAYLEASING
4.10
BBS
9.30
BBSCABLES
14.40
BDAUTOCA
163.30
BDCOM
25.30
BDFINANCE
11.10
BDLAMPS
220.90
BDTHAI
11.50
BDTHAIFOOD
16.20
BDWELDING
10.30
BEACHHATCH
23.20
BEACONPHAR
92.90
BENGALWTL
19.80
BERGERPBL
1445.00
BESTHLDNG
13.50
BEXGSUKUK
77.00
BEXIMCO
20.40
BGIC
38.50
BIFC
3.50
BNIPLC
167.20
BPML
26.90
BPPL
20.00
BRACBANK
67.40
BSC
104.10
BSCPLC
142.70
BSRMLTD
96.40
BSRMSTEEL
90.20
BXPHARMA
146.00
CAPITECGBF
7.80
CAPMIBBLMF
16.50
CENTRALINS
41.60
CENTRALPHL
8.30
CITYBANK
30.00
CITYGENINS
130.70
CLICL
45.10
CNATEX
2.60
CONFIDCEM
57.10
CONTININS
29.70
COPPERTECH
22.00
CROWNCEMNT
55.40
CRYSTALINS
62.10
CVOPRL
147.00
DACCADYE
15.20
DAFODILCOM
164.00
DBH
39.30
DBH1STMF
5.20
DELTALIFE
67.50
DELTASPINN
7.40
DESCO
22.90
DESHBANDHU
13.70
DGIC
39.30
DHAKABANK
11.30
DHAKAINS
41.30
DOMINAGE
61.10
DOREENPWR
30.70
DSHGARME
117.50
DSSL
8.40
DUTCHBANGL
46.80
EASTERNINS
55.50
EASTLAND
26.40
EASTRNLUB
1966.00
EBL
23.90
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
116.50
EGEN
19.60
EHL
75.70
EIL
30.90
EMERALDOIL
26.00
EPGL
14.80
ESQUIRENIT
21.70
ETL
13.40
EXIM1STMF
5.70
FAMILYTEX
2.10
FARCHEM
16.10
FAREASTLIF
16.80
FBFIF
3.20
FEDERALINS
26.40
FEKDIL
18.50
FINEFOODS
439.60
FIRSTFIN
4.30
FORTUNE
12.70
FUWANGCER
10.80
FUWANGFOOD
8.50
GBBPOWER
11.30
GEMINISEA
104.90
GENEXIL
28.30
GENNEXT
2.50
GHAIL
11.00
GLDNJMF
8.40
GLOBALINS
38.30
GOLDENSON
9.90
GP
238.20
GPHISPAT
15.70
GQBALLPEN
609.90
GRAMEENS2
11.80
GREENDELMF
4.80
HAKKANIPUL
64.00
HAMI
142.70
HEIDELBCEM
203.90
HFL
10.20
HRTEX
15.20
HWAWELLTEX
45.00
IBP
12.10
ICB
35.50
ICB3RDNRB
5.60
ICBAGRANI1
7.80
ICBAMCL2ND
9.60
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
8.30
ICICL
35.80
IDLC
41.00
IFADAUTOS
21.80
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.60
INTECH
20.10
INTRACO
23.40
IPDC
29.60
ISLAMIBANK
23.70
ISLAMICFIN
10.70
ISLAMIINS
68.60
ISNLTD
44.00
ITC
38.90
JAMUNABANK
23.50
JAMUNAOIL
179.80
JHRML
39.80
JMISMDL
119.90
JUTESPINN
203.10
KARNAPHULI
51.20
KAY&QUE
410.00
KBPPWBIL
32.00
KDSALTD
40.00
KEYACOSMET
5.00
KOHINOOR
507.10
KPCL
10.20
KPPL
12.40
KTL
13.20
LANKABAFIN
13.20
LEGACYFOOT
63.00
LHB
49.60
LIBRAINFU
580.30
LINDEBD
638.00
LOVELLO
46.80
LRBDL
11.30
LRGLOBMF1
4.20
MAGURAPLEX
76.10
MAKSONSPIN
4.70
MALEKSPIN
45.20
MARICO
2650.00
MATINSPINN
80.70
MBL1STMF
9.10
MEGHNACEM
28.00
MEGHNAINS
30.30
MEGHNALIFE
49.10
MERCANBANK
6.40
MERCINS
42.10
METROSPIN
8.10
MHSML
17.00
MIDASFIN
4.60
MIDLANDBNK
17.30
MIRACLEIND
28.40
MIRAKHTER
30.20
MJLBD
89.70
MLDYEING
9.20
MONNOAGML
280.00
MONNOCERA
73.60
MONNOFABR
15.90
MONOSPOOL
100.90
MPETROLEUM
208.50
MTB
13.00
NAHEEACP
37.30
NATLIFEINS
93.00
NAVANACNG
18.20
NAVANAPHAR
60.60
NBL
3.70
NCCBANK
14.80
NCCBLMF1
5.80
NEWLINE
4.50
NFML
12.20
NHFIL
24.80
NITOLINS
56.00
NPOLYMER
26.30
NRBCBANK
9.30
NTLTUBES
58.00
OAL
5.30
OIMEX
13.00
OLYMPIC
135.00
ONEBANKPLC
6.90
ORIONINFU
229.10
ORIONPHARM
27.70
PADMALIFE
15.00
PADMAOIL
195.40
PARAMOUNT
63.70
PDL
5.00
PENINSULA
16.90
PEOPLESINS
55.00
PF1STMF
11.50
PHARMAID
536.00
PHENIXINS
42.50
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
65.20
PLFSL
1.70
POPULARLIF
52.00
POWERGRID
39.00
PRAGATIINS
69.00
PRAGATILIF
133.30
PREMIERCEM
39.90
PREMIERLEA
1.90
PRIME1ICBA
7.00
PRIMEBANK
30.40
PRIMEFIN
2.70
PRIMEINSUR
44.50
PRIMETEX
13.70
PROGRESLIF
35.70
PROVATIINS
55.20
PTL
74.80
PUBALIBANK
40.10
PURABIGEN
27.80
QUASEMIND
37.00
QUEENSOUTH
11.80
RAHIMAFOOD
66.20
RAHIMTEXT
179.90
RAKCERAMIC
24.60
RANFOUNDRY
144.00
RDFOOD
20.10
REGENTTEX
4.90
RELIANCE1
11.20
RELIANCINS
92.80
RENATA
443.10
RENWICKJA
839.80
RINGSHINE
3.40
ROBI
29.90
RSRMSTEEL
7.00
RUNNERAUTO
43.60
RUPALIBANK
16.10
RUPALIINS
26.80
RUPALILIFE
77.30
SAIFPOWER
6.10
SAIHAMCOT
20.00
SAIHAMTEX
45.10
SALAMCRST
11.60
SALVO
27.80
SAMATALETH
91.00
SAMORITA
87.60
SANDHANINS
22.20
SAPORTL
58.00
SBACBANK
6.70
SEAPEARL
33.10
SHAHJABANK
17.40
SHARPIND
11.20
SHASHADNIM
26.60
SHEPHERD
10.00
SHURWID
4.80
SHYAMPSUG
287.30
SICL
31.70
SILCOPHL
14.50
SILVAPHL
9.10
SIMTEX
24.30
SINOBANGLA
46.70
SIPLC
137.30
SKTRIMS
13.00
SONALIANSH
221.10
SONALILIFE
106.30
SONALIPAPR
212.80
SONARBAINS
38.70
SONARGAON
121.80
SOUTHEASTB
11.50
SPCERAMICS
22.30
SPCL
53.30
SQUARETEXT
50.10
SQURPHARMA
218.80
SSSTEEL
5.20
STANDARINS
47.70
STANDBANKL
4.20
SUMITPOWER
15.40
SUNLIFEINS
48.40
TAKAFULINS
46.00
TALLUSPIN
5.60
TAMIJTEX
106.10
TECHNODRUG
32.70
TILIL
42.00
TITASGAS
16.70
TOSRIFA
17.00
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
5.30
UCB
8.50
UNILEVERCL
1964.00
UNIONCAP
4.10
UNIONINS
44.80
UNIQUEHRL
39.00
UNITEDFIN
15.70
UPGDCL
113.50
USMANIAGL
52.60
UTTARABANK
21.30
VFSTDL
10.80
WALTONHIL
329.40
WATACHEM
125.00
WMSHIPYARD
7.90
YPL
19.40
ZAHEENSPIN
4.60
ZEALBANGLA
163.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads