1JANATAMF
3.00
1STPRIMFMF
18.60
AAMRANET
16.60
AAMRATECH
13.20
ABB1STMF
3.10
ABBANK
4.40
ACFL
21.00
ACI
184.50
ACIFORMULA
139.40
ACMELAB
76.20
ACMEPL
23.90
ACTIVEFINE
6.70
ADNTEL
61.50
ADVENT
14.10
AFCAGRO
6.90
AFTABAUTO
30.30
AGNISYSL
27.10
AGRANINS
24.00
AIBL1STIMF
4.00
AIL
32.80
AL-HAJTEX
96.10
ALARABANK
14.10
ALIF
5.40
ALLTEX
17.40
AMANFEED
31.70
AMBEEPHA
776.50
AMCL(PRAN)
217.00
ANLIMAYARN
24.00
ANWARGALV
100.40
AOL
17.00
APEXFOODS
279.00
APEXFOOT
200.80
APEXSPINN
330.90
APEXTANRY
111.00
APOLOISPAT
3.40
ARAMIT
170.60
ARAMITCEM
12.60
ARGONDENIM
18.10
ASIAINS
38.90
ASIAPACINS
42.20
ASIATICLAB
126.60
ATLASBANG
72.90
AZIZPIPES
64.10
BANGAS
135.10
BANKASIA
17.60
BARKAPOWER
8.20
BATASHOE
850.60
BATBC
210.50
BAYLEASING
4.50
BBS
12.90
BBSCABLES
24.00
BDAUTOCA
220.70
BDCOM
28.60
BDLAMPS
184.50
BDTHAI
13.20
BDTHAIFOOD
24.90
BDWELDING
15.90
BEACHHATCH
30.20
BEACONPHAR
101.70
BENGALWTL
26.60
BERGERPBL
1379.90
BESTHLDNG
14.40
BEXGSUKUK
71.50
BGIC
37.20
BIFC
4.50
BNICL
89.30
BPML
27.00
BPPL
18.00
BRACBANK
67.30
BSC
103.00
BSCPLC
142.40
BSRMLTD
87.40
BSRMSTEEL
72.00
BXPHARMA
121.00
CAPITECGBF
7.00
CAPMBDBLMF
11.50
CAPMIBBLMF
9.10
CENTRALINS
40.40
CENTRALPHL
8.70
CITYBANK
28.40
CITYGENINS
105.00
CLICL
54.00
CNATEX
3.40
CONFIDCEM
62.00
CONTININS
32.60
COPPERTECH
27.60
CROWNCEMNT
49.40
CRYSTALINS
74.90
CVOPRL
162.90
DACCADYE
15.10
DAFODILCOM
130.00
DBH
37.30
DBH1STMF
4.60
DELTALIFE
75.00
DELTASPINN
6.80
DESCO
22.10
DESHBANDHU
19.50
DGIC
24.10
DHAKABANK
11.10
DHAKAINS
40.90
DOMINAGE
75.90
DOREENPWR
29.30
DSHGARME
122.50
DSSL
9.40
DULAMIACOT
143.00
DUTCHBANGL
39.10
EASTERNINS
56.80
EASTRNLUB
1905.00
EBL
24.60
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
122.30
EGEN
24.90
EHL
83.50
EIL
27.90
EMERALDOIL
19.40
ENVOYTEX
48.80
EPGL
18.30
ESQUIRENIT
23.60
ETL
11.30
EXIM1STMF
3.50
FAMILYTEX
3.00
FARCHEM
18.30
FAREASTFIN
1.70
FAREASTLIF
20.90
FASFIN
1.70
FBFIF
3.00
FEDERALINS
25.10
FEKDIL
14.20
FINEFOODS
579.00
FIRSTFIN
4.40
FORTUNE
13.60
FUWANGCER
13.00
FUWANGFOOD
10.60
GBBPOWER
8.50
GEMINISEA
112.10
GENEXIL
27.20
GENNEXT
3.10
GHAIL
13.30
GHCL
20.30
GLDNJMF
6.20
GLOBALINS
33.80
GOLDENSON
15.00
GP
240.50
GPHISPAT
15.80
GQBALLPEN
690.30
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
59.30
GSPFINANCE
3.80
HAKKANIPUL
77.50
HAMI
179.00
HEIDELBCEM
226.40
HFL
17.30
HRTEX
19.50
HWAWELLTEX
42.00
IBNSINA
315.10
IBP
14.50
ICB
42.70
ICB3RDNRB
4.50
ICBAMCL2ND
6.00
ICBEPMF1S1
6.60
ICBIBANK
2.70
ICBSONALI1
4.80
ICICL
27.90
IDLC
37.00
IFADAUTOS
24.10
IFIC
4.40
IFIC1STMF
3.40
IFILISLMF1
4.10
ILFSL
1.70
INDEXAGRO
72.30
INTECH
37.40
INTRACO
17.90
ISLAMIBANK
32.60
ISLAMICFIN
10.60
ISLAMIINS
51.00
ISNLTD
62.00
ITC
40.90
JAMUNABANK
25.30
JAMUNAOIL
168.30
JANATAINS
34.50
JHRML
48.70
JMISMDL
122.20
JUTESPINN
222.30
KARNAPHULI
33.90
KAY&QUE
472.00
KBPPWBIL
48.50
KDSALTD
50.30
KEYACOSMET
4.70
KOHINOOR
507.70
KPCL
10.70
KPPL
15.40
KTL
9.30
LANKABAFIN
13.10
LEGACYFOOT
70.50
LHB
50.80
LIBRAINFU
620.10
LINDEBD
656.70
LOVELLO
75.60
LRBDL
10.60
LRGLOBMF1
3.30
MAGURAPLEX
83.00
MAKSONSPIN
5.60
MALEKSPIN
28.60
MATINSPINN
47.40
MBL1STMF
3.70
MEGCONMILK
39.50
MEGHNACEM
33.20
MEGHNAINS
32.30
MEGHNALIFE
55.70
MEGHNAPET
69.70
MERCANBANK
6.90
METROSPIN
9.20
MHSML
22.80
MIDASFIN
5.50
MIRACLEIND
27.60
MIRAKHTER
45.80
MITHUNKNIT
15.70
MJLBD
89.30
MLDYEING
9.50
MONNOAGML
348.10
MONNOCERA
98.00
MONNOFABR
23.00
MONOSPOOL
102.70
MPETROLEUM
202.10
MTB
11.60
NAHEEACP
33.90
NATLIFEINS
98.60
NAVANACNG
20.90
NAVANAPHAR
69.50
NBL
4.00
NCCBANK
14.70
NCCBLMF1
4.30
NEWLINE
5.30
NFML
16.80
NHFIL
24.00
NITOLINS
31.60
NORTHERN
114.60
NORTHRNINS
36.00
NPOLYMER
32.60
NRBBANK
5.70
NRBCBANK
7.50
NTC
154.00
NTLTUBES
60.90
NURANI
2.90
OAL
6.00
OIMEX
15.30
OLYMPIC
142.80
ONEBANKPLC
7.50
ORIONINFU
311.20
ORIONPHARM
25.90
PADMALIFE
17.80
PADMAOIL
176.70
PARAMOUNT
51.40
PDL
5.40
PENINSULA
22.70
PEOPLESINS
50.60
PF1STMF
7.70
PHARMAID
580.00
PHENIXINS
41.20
PHOENIXFIN
3.60
PHPMF1
3.00
PIONEERINS
60.60
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
55.00
POWERGRID
33.00
PRAGATIINS
71.60
PRAGATILIF
180.60
PREMIERCEM
41.00
PREMIERLEA
2.80
PRIME1ICBA
4.40
PRIMEBANK
29.50
PRIMEFIN
3.40
PRIMEINSUR
37.50
PRIMELIFE
42.70
PRIMETEX
19.90
PROGRESLIF
40.60
PROVATIINS
43.50
PTL
58.80
PUBALIBANK
33.60
PURABIGEN
29.70
QUASEMIND
42.80
QUEENSOUTH
12.80
RAHIMAFOOD
105.20
RAHIMTEXT
192.70
RAKCERAMIC
24.30
RANFOUNDRY
155.80
RDFOOD
31.90
RECKITTBEN
3283.50
REGENTTEX
5.10
RELIANCE1
10.40
RELIANCINS
89.90
RENATA
410.20
RENWICKJA
513.20
REPUBLIC
33.70
RINGSHINE
3.60
ROBI
29.80
RSRMSTEEL
8.00
RUNNERAUTO
40.30
RUPALIBANK
16.30
RUPALIINS
27.60
RUPALILIFE
86.20
SAFKOSPINN
23.00
SAIFPOWER
6.10
SAIHAMCOT
18.90
SAIHAMTEX
17.50
SALAMCRST
15.00
SALVO
37.60
SAMATALETH
106.30
SAMORITA
70.00
SANDHANINS
23.70
SAPORTL
46.00
SBACBANK
5.80
SEAPEARL
35.40
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
16.10
SHARPIND
17.10
SHASHADNIM
21.40
SHEPHERD
15.10
SHURWID
6.00
SHYAMPSUG
145.00
SICL
37.80
SILCOPHL
16.20
SILVAPHL
12.20
SIMTEX
24.20
SINGERBD
80.90
SINOBANGLA
53.90
SIPLC
80.00
SJIBLPBOND
4800.00
SKTRIMS
12.60
SONALIANSH
195.10
SONALILIFE
75.40
SONALIPAPR
223.00
SONARBAINS
43.70
SONARGAON
44.60
SOUTHEASTB
9.80
SPCERAMICS
23.10
SPCL
54.60
SQUARETEXT
45.90
SQURPHARMA
211.60
SSSTEEL
4.90
STANCERAM
72.60
STYLECRAFT
51.00
SUMITPOWER
13.90
SUNLIFEINS
70.00
TAKAFULINS
34.60
TALLUSPIN
8.30
TAMIJTEX
118.90
TB2Y1026
100.64
TECHNODRUG
44.80
TILIL
46.30
TITASGAS
16.10
TOSRIFA
19.00
TRUSTB1MF
3.00
TRUSTBANK
15.70
TUNGHAI
3.10
UCB
8.90
UNILEVERCL
2050.00
UNIONCAP
4.60
UNIONINS
39.10
UNIQUEHRL
38.00
UNITEDFIN
12.10
UNITEDINS
41.60
UPGDCL
117.80
USMANIAGL
36.90
UTTARABANK
21.10
UTTARAFIN
12.40
VAMLRBBF
5.90
VFSTDL
14.70
WALTONHIL
363.30
WATACHEM
135.10
WMSHIPYARD
8.60
YPL
24.80
ZAHEENSPIN
5.70
ZAHINTEX
8.30
ZEALBANGLA
124.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads