1JANATAMF
3.50
1STPRIMFMF
18.70
AAMRANET
17.20
AAMRATECH
11.70
ABB1STMF
4.30
ABBANK
6.10
ACFL
15.50
ACI
170.60
ACIFORMULA
124.90
ACMELAB
70.00
ACMEPL
11.40
ACTIVEFINE
8.60
ADNTEL
62.50
ADVENT
13.40
AFCAGRO
8.10
AFTABAUTO
29.30
AGNISYSL
25.50
AGRANINS
23.00
AIBL1STIMF
6.50
AIL
43.00
AL-HAJTEX
120.70
ALARABANK
17.20
ALIF
6.00
ALLTEX
9.70
AMANFEED
24.20
AMBEEPHA
774.00
AMCL(PRAN)
204.20
ANLIMAYARN
21.80
ANWARGALV
54.00
AOL
14.10
APEXFOODS
174.60
APEXFOOT
196.20
APEXSPINN
82.80
APEXTANRY
65.30
APOLOISPAT
3.40
ARAMIT
147.80
ARAMITCEM
12.00
ARGONDENIM
15.50
ASIAINS
23.90
ASIATICLAB
33.00
ATLASBANG
55.70
AZIZPIPES
46.30
BANGAS
87.00
BANKASIA
15.10
BARKAPOWER
10.90
BATASHOE
825.50
BATBC
267.00
BAYLEASING
4.10
BBS
10.00
BBSCABLES
14.30
BDAUTOCA
85.10
BDCOM
21.70
BDFINANCE
7.90
BDLAMPS
112.70
BDTHAI
11.70
BDTHAIFOOD
13.40
BDWELDING
9.30
BEACHHATCH
41.50
BEACONPHAR
105.00
BENGALWTL
17.60
BERGERPBL
1740.00
BESTHLDNG
14.90
BEXGSUKUK
49.00
BEXIMCO
110.10
BGIC
27.90
BIFC
5.90
BNICL
35.50
BPML
32.00
BPPL
15.00
BRACBANK
49.00
BSC
88.60
BSCPLC
117.00
BSRMLTD
72.90
BSRMSTEEL
52.40
BXPHARMA
87.40
CAPITECGBF
6.90
CAPMBDBLMF
9.50
CAPMIBBLMF
8.60
CENTRALINS
24.90
CENTRALPHL
10.20
CITYBANK
19.00
CITYGENINS
41.10
CLICL
49.80
CNATEX
3.30
CONFIDCEM
48.60
COPPERTECH
17.70
CROWNCEMNT
44.80
CRYSTALINS
39.70
CVOPRL
135.30
DACCADYE
16.80
DAFODILCOM
52.80
DBH
31.90
DBH1STMF
4.40
DELTALIFE
64.50
DELTASPINN
5.60
DESCO
23.20
DESHBANDHU
16.40
DGIC
20.10
DHAKABANK
10.60
DHAKAINS
32.80
DOMINAGE
10.30
DOREENPWR
22.90
DSHGARME
75.80
DSSL
9.00
DUTCHBANGL
39.10
EASTERNINS
37.40
EASTLAND
16.70
EASTRNLUB
2292.10
EBL
22.40
EBL1STMF
4.30
EBLNRBMF
3.70
ECABLES
104.30
EGEN
18.50
EHL
71.80
EIL
50.60
EMERALDOIL
22.00
ENVOYTEX
40.20
EPGL
15.50
ESQUIRENIT
20.60
ETL
8.70
EXIM1STMF
3.80
EXIMBANK
5.60
FAMILYTEX
2.30
FARCHEM
19.80
FAREASTFIN
4.40
FAREASTLIF
24.40
FASFIN
3.40
FBFIF
3.50
FEKDIL
15.00
FINEFOODS
227.60
FIRSTFIN
3.40
FIRSTSBANK
4.00
FORTUNE
15.00
FUWANGCER
12.80
FUWANGFOOD
15.00
GBBPOWER
7.10
GEMINISEA
111.90
GENEXIL
21.70
GENNEXT
2.80
GHAIL
11.10
GHCL
19.10
GIB
3.20
GLDNJMF
7.50
GLOBALINS
28.50
GOLDENSON
10.70
GP
286.20
GPHISPAT
17.00
GQBALLPEN
160.40
GRAMEENS2
12.10
GREENDELMF
3.90
GREENDELT
38.50
GSPFINANCE
4.20
HAKKANIPUL
58.10
HAMI
108.80
HEIDELBCEM
215.80
HFL
7.90
HRTEX
24.70
HWAWELLTEX
40.00
IBBLPBOND
680.50
IBNSINA
293.00
IBP
9.10
ICB
46.30
ICB3RDNRB
4.80
ICBAGRANI1
6.60
ICBAMCL2ND
6.20
ICBEPMF1S1
5.10
ICBIBANK
2.80
ICBSONALI1
5.60
ICICL
20.00
IDLC
27.10
IFADAUTOS
22.20
IFIC
5.70
IFIC1STMF
3.80
IFILISLMF1
4.50
ILFSL
3.20
INDEXAGRO
59.90
INTECH
18.00
INTRACO
21.00
IPDC
14.00
ISLAMIBANK
33.60
ISLAMICFIN
7.20
ISLAMIINS
37.50
ISNLTD
39.50
ITC
34.60
JAMUNABANK
16.90
JAMUNAOIL
174.30
JANATAINS
22.00
JHRML
45.40
JMISMDL
123.20
JUTESPINN
196.70
KARNAPHULI
23.60
KAY&QUE
192.10
KBPPWBIL
115.40
KDSALTD
40.70
KEYACOSMET
4.80
KOHINOOR
478.40
KPCL
9.70
KPPL
18.10
KTL
10.90
LANKABAFIN
14.40
LEGACYFOOT
47.40
LHB
43.30
LIBRAINFU
804.00
LINDEBD
848.40
LOVELLO
88.70
LRBDL
14.20
LRGLOBMF1
3.60
MAGURAPLEX
77.00
MAKSONSPIN
5.50
MALEKSPIN
23.10
MARICO
2360.00
MATINSPINN
43.70
MBL1STMF
4.50
MEGCONMILK
18.30
MEGHNACEM
38.00
MEGHNAINS
21.10
MEGHNALIFE
45.10
MEGHNAPET
21.60
MERCANBANK
7.90
MERCINS
22.70
METROSPIN
10.70
MHSML
13.60
MIDASFIN
6.60
MIDLANDBNK
24.90
MIRACLEIND
24.00
MIRAKHTER
25.00
MITHUNKNIT
15.70
MJLBD
90.90
MLDYEING
9.10
MONNOAGML
293.70
MONNOCERA
75.10
MONNOFABR
13.20
MONOSPOOL
78.50
MPETROLEUM
202.50
MTB
10.80
NAHEEACP
19.50
NATLIFEINS
85.80
NAVANACNG
19.90
NAVANAPHAR
48.60
NCCBANK
9.90
NCCBLMF1
5.20
NEWLINE
6.40
NFML
11.00
NHFIL
20.50
NITOLINS
23.10
NORTHERN
90.00
NPOLYMER
26.30
NRBBANK
9.60
NRBCBANK
6.10
NTC
160.90
NTLTUBES
71.90
NURANI
3.20
OAL
7.00
OIMEX
25.10
OLYMPIC
150.00
ONEBANKPLC
6.90
ORIONINFU
321.60
ORIONPHARM
27.90
PADMALIFE
19.80
PADMAOIL
179.00
PARAMOUNT
36.10
PDL
5.90
PENINSULA
10.50
PEOPLESINS
24.50
PF1STMF
5.20
PHARMAID
513.00
PHENIXINS
23.20
PHOENIXFIN
3.40
PHPMF1
3.40
PIONEERINS
35.40
PLFSL
2.00
POPULAR1MF
3.40
POPULARLIF
44.10
POWERGRID
31.30
PRAGATIINS
44.90
PRAGATILIF
81.60
PREMIERBAN
7.10
PREMIERCEM
46.20
PREMIERLEA
3.00
PRIME1ICBA
5.20
PRIMEBANK
21.70
PRIMEFIN
4.10
PRIMELIFE
32.30
PRIMETEX
11.90
PROGRESLIF
52.60
PROVATIINS
27.30
PTL
41.90
PUBALIBANK
25.10
PURABIGEN
16.30
QUASEMIND
31.40
QUEENSOUTH
11.30
RAHIMAFOOD
68.90
RAHIMTEXT
100.80
RAKCERAMIC
18.80
RANFOUNDRY
134.00
RDFOOD
21.70
RECKITTBEN
3331.60
REGENTTEX
3.10
RELIANCE1
17.90
RELIANCINS
48.90
RENATA
479.50
RENWICKJA
630.00
REPUBLIC
24.40
RINGSHINE
3.30
ROBI
24.00
RSRMSTEEL
9.90
RUNNERAUTO
25.10
RUPALIBANK
17.20
RUPALIINS
18.20
RUPALILIFE
69.80
SAFKOSPINN
9.60
SAIFPOWER
7.60
SAIHAMCOT
12.40
SAIHAMTEX
12.60
SALAMCRST
21.20
SALVOCHEM
18.80
SAMATALETH
55.40
SAMORITA
56.00
SANDHANINS
17.70
SAPORTL
21.10
SBACBANK
6.80
SEAPEARL
49.30
SEMLFBSLGF
5.70
SEMLIBBLSF
6.70
SEMLLECMF
10.90
SHAHJABANK
16.80
SHARPIND
16.80
SHASHADNIM
18.40
SHEPHERD
16.80
SHURWID
6.60
SHYAMPSUG
134.00
SIBL
7.30
SICL
19.90
SILCOPHL
13.70
SILVAPHL
9.50
SIMTEX
15.30
SINGERBD
103.00
SINOBANGLA
40.00
SIPLC
43.00
SKTRIMS
9.00
SONALIANSH
156.20
SONALILIFE
47.00
SONALIPAPR
139.80
SONARBAINS
20.30
SONARGAON
35.30
SOUTHEASTB
7.00
SPCERAMICS
21.70
SPCL
36.70
SQUARETEXT
46.10
SQURPHARMA
202.80
SSSTEEL
5.30
STANDARINS
35.90
STANDBANKL
5.20
STYLECRAFT
50.50
SUMITPOWER
13.50
SUNLIFEINS
63.30
TAKAFULINS
31.90
TALLUSPIN
5.00
TAMIJTEX
96.80
TB2Y0826
100.33
TB2Y1125
100.72
TECHNODRUG
26.60
TILIL
36.90
TITASGAS
19.00
TOSRIFA
18.30
TRUSTB1MF
3.60
TRUSTBANK
18.00
TUNGHAI
2.60
UCB
10.00
UNILEVERCL
2353.00
UNIONBANK
3.10
UNIONCAP
4.20
UNIONINS
27.60
UNIQUEHRL
33.30
UNITEDFIN
11.30
UNITEDINS
34.10
UPGDCL
120.20
USMANIAGL
32.00
UTTARABANK
21.10
UTTARAFIN
10.20
VAMLBDMF1
6.60
VAMLRBBF
5.90
VFSTDL
6.70
WALTONHIL
399.40
WATACHEM
100.20
WMSHIPYARD
7.90
YPL
10.60
ZAHEENSPIN
5.70
ZAHINTEX
4.40
ZEALBANGLA
83.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Small summary of new Company
We are upgrading and will be online soon.