1JANATAMF
2.70
1STPRIMFMF
18.30
AAMRANET
16.20
AAMRATECH
11.90
ABB1STMF
2.90
ABBANK
6.60
ABBLPBOND
1000.00
ACFL
17.60
ACI
211.30
ACIFORMULA
139.70
ACMELAB
78.20
ACMEPL
17.00
ACTIVEFINE
6.90
ADNTEL
57.70
ADVENT
13.70
AFCAGRO
7.00
AFTABAUTO
28.00
AGNISYSL
20.50
AGRANINS
22.10
AIBL1STIMF
3.70
AIL
28.40
AL-HAJTEX
126.60
ALARABANK
16.70
ALIF
5.20
ALLTEX
14.10
AMANFEED
23.10
AMBEEPHA
758.70
AMCL(PRAN)
208.00
ANLIMAYARN
18.70
ANWARGALV
93.40
AOL
15.40
APEXFOODS
219.00
APEXFOOT
183.00
APEXSPINN
189.60
APEXTANRY
64.90
APOLOISPAT
3.80
ARAMIT
164.10
ARAMITCEM
11.90
ARGONDENIM
16.70
ASIAINS
37.00
ASIAPACINS
35.60
ASIATICLAB
63.60
ATLASBANG
61.10
AZIZPIPES
47.90
BANGAS
116.00
BANKASIA
21.80
BARKAPOWER
7.70
BATASHOE
826.10
BATBC
225.30
BAYLEASING
5.60
BBS
10.40
BBSCABLES
16.50
BDAUTOCA
139.30
BDCOM
26.30
BDFINANCE
14.10
BDLAMPS
134.00
BDTHAI
11.00
BDTHAIFOOD
16.60
BDWELDING
16.50
BEACHHATCH
31.10
BEACONPHAR
101.50
BENGALWTL
17.60
BERGERPBL
1414.80
BESTHLDNG
12.90
BEXGSUKUK
59.00
BGIC
32.00
BIFC
7.00
BNICL
50.80
BPML
28.20
BPPL
14.30
BRACBANK
78.00
BSC
109.50
BSCPLC
138.50
BSRMLTD
80.40
BSRMSTEEL
69.00
BXPHARMA
116.00
CAPITECGBF
6.70
CAPMBDBLMF
9.90
CAPMIBBLMF
8.00
CENTRALINS
38.80
CENTRALPHL
8.50
CITYBANK
30.60
CITYGENINS
90.90
CLICL
52.60
CNATEX
3.90
CONFIDCEM
63.90
CONTININS
23.70
COPPERTECH
18.40
CROWNCEMNT
48.60
CVOPRL
151.60
DACCADYE
17.90
DAFODILCOM
60.20
DBH
37.70
DBH1STMF
4.50
DELTALIFE
71.00
DELTASPINN
6.00
DESCO
22.50
DESHBANDHU
15.90
DGIC
20.00
DHAKABANK
13.10
DHAKAINS
38.00
DOMINAGE
35.80
DOREENPWR
26.40
DSHGARME
109.10
DSSL
8.50
DULAMIACOT
133.60
DUTCHBANGL
41.10
EASTERNINS
50.80
EASTLAND
20.10
EASTRNLUB
1520.00
EBL
26.40
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
110.90
EGEN
20.50
EHL
77.30
EIL
26.50
EMERALDOIL
17.00
ENVOYTEX
49.10
EPGL
16.50
ESQUIRENIT
21.40
ETL
9.50
EXIM1STMF
2.90
FAMILYTEX
3.10
FARCHEM
13.80
FAREASTFIN
2.40
FAREASTLIF
22.70
FASFIN
2.40
FBFIF
2.80
FEDERALINS
19.50
FEKDIL
14.10
FINEFOODS
465.00
FIRSTFIN
5.70
FORTUNE
14.00
FUWANGCER
11.50
FUWANGFOOD
10.40
GBBPOWER
8.10
GEMINISEA
114.50
GENEXIL
26.10
GENNEXT
3.70
GHAIL
11.00
GHCL
18.40
GLOBALINS
27.00
GOLDENSON
10.50
GP
245.00
GPHISPAT
16.40
GQBALLPEN
530.40
GRAMEENS2
12.50
GREENDELMF
3.10
GSPFINANCE
5.50
HAKKANIPUL
67.00
HAMI
163.40
HFL
8.20
HRTEX
18.40
HWAWELLTEX
42.40
IBBL2PBOND
4200.00
IBBLPBOND
661.00
IBNSINA
319.70
IBP
13.30
ICB
38.20
ICB3RDNRB
4.30
ICBAMCL2ND
5.40
ICBEPMF1S1
4.80
ICBIBANK
3.50
ICBSONALI1
4.30
ICICL
21.20
IDLC
40.20
IFADAUTOS
20.80
IFIC
6.20
IFIC1STMF
2.90
IFILISLMF1
3.80
ILFSL
2.20
INDEXAGRO
64.90
INTECH
36.30
INTRACO
18.10
IPDC
19.70
ISLAMIBANK
41.90
ISLAMICFIN
11.10
ISNLTD
78.00
ITC
37.80
JAMUNABANK
24.00
JAMUNAOIL
171.50
JANATAINS
24.30
JHRML
43.20
JMISMDL
122.00
JUTESPINN
225.00
KARNAPHULI
28.10
KAY&QUE
448.90
KBPPWBIL
52.40
KDSALTD
39.10
KEYACOSMET
5.40
KOHINOOR
511.10
KPCL
10.40
KPPL
15.30
KTL
9.10
LANKABAFIN
15.90
LEGACYFOOT
53.20
LHB
50.00
LIBRAINFU
629.40
LINDEBD
793.00
LOVELLO
68.00
LRBDL
10.10
LRGLOBMF1
2.90
MAGURAPLEX
82.20
MAKSONSPIN
6.20
MALEKSPIN
27.50
MARICO
2773.00
MATINSPINN
46.40
MBL1STMF
3.90
MEGCONMILK
28.90
MEGHNACEM
32.50
MEGHNAINS
27.00
MEGHNALIFE
52.50
MEGHNAPET
25.00
MERCANBANK
8.70
MERCINS
24.00
METROSPIN
9.60
MHSML
18.00
MIDASFIN
6.90
MIDLANDBNK
16.70
MIRACLEIND
29.60
MIRAKHTER
26.90
MITHUNKNIT
16.60
MJLBD
89.80
MLDYEING
8.70
MONNOAGML
345.00
MONNOCERA
81.00
MONNOFABR
21.70
MONOSPOOL
91.60
MPETROLEUM
201.50
MTB
12.90
NAHEEACP
20.00
NATLIFEINS
98.20
NAVANACNG
20.10
NAVANAPHAR
58.10
NBL
5.60
NCCBANK
12.60
NCCBLMF1
4.00
NEWLINE
6.00
NFML
14.70
NHFIL
23.70
NITOLINS
27.90
NORTHERN
126.30
NORTHRNINS
29.10
NPOLYMER
27.40
NRBBANK
7.10
NRBCBANK
6.60
NTC
162.00
NTLTUBES
58.70
NURANI
3.60
OAL
6.90
OIMEX
12.80
OLYMPIC
148.10
ONEBANKPLC
7.80
ORIONINFU
381.60
ORIONPHARM
30.00
PADMALIFE
17.10
PADMAOIL
178.60
PARAMOUNT
49.30
PDL
5.60
PENINSULA
20.40
PEOPLESINS
37.90
PF1STMF
4.80
PHARMAID
537.00
PHENIXINS
29.00
PHOENIXFIN
4.60
PHPMF1
2.70
PIONEERINS
52.00
PLFSL
2.40
POPULAR1MF
2.70
POPULARLIF
46.00
POWERGRID
30.60
PRAGATIINS
68.90
PRAGATILIF
209.00
PREMIERBAN
5.40
PREMIERCEM
38.00
PREMIERLEA
2.60
PRIMEBANK
31.90
PRIMEFIN
4.80
PRIMEINSUR
30.20
PRIMELIFE
34.70
PRIMETEX
17.80
PROGRESLIF
42.80
PROVATIINS
30.70
PTL
51.50
PUBALIBANK
36.70
PURABIGEN
20.30
QUASEMIND
38.30
QUEENSOUTH
11.90
RAHIMAFOOD
110.10
RAHIMTEXT
192.40
RAKCERAMIC
22.70
RANFOUNDRY
146.00
RDFOOD
19.90
RECKITTBEN
3530.00
REGENTTEX
4.90
RELIANCE1
12.70
RELIANCINS
68.80
RENATA
432.50
REPUBLIC
31.00
RINGSHINE
3.70
ROBI
30.80
RSRMSTEEL
8.40
RUNNERAUTO
31.70
RUPALIBANK
18.60
RUPALIINS
22.20
RUPALILIFE
80.00
SAFKOSPINN
14.30
SAIFPOWER
7.20
SAIHAMCOT
19.60
SAIHAMTEX
19.70
SALAMCRST
16.00
SALVO
30.40
SAMATALETH
84.00
SAMORITA
67.20
SANDHANINS
19.90
SAPORTL
48.00
SBACBANK
6.80
SEAPEARL
37.20
SEMLIBBLSF
6.00
SHAHJABANK
18.00
SHARPIND
16.10
SHASHADNIM
18.30
SHEPHERD
12.90
SHURWID
7.20
SHYAMPSUG
157.90
SICL
19.80
SILCOPHL
13.30
SILVAPHL
9.60
SIMTEX
22.10
SINGERBD
86.00
SINOBANGLA
46.20
SJIBLPBOND
4900.00
SKTRIMS
9.20
SONALIANSH
159.80
SONALILIFE
60.10
SONALIPAPR
233.30
SONARBAINS
26.40
SONARGAON
37.20
SOUTHEASTB
9.60
SPCERAMICS
19.00
SPCL
46.40
SQUARETEXT
48.30
SQURPHARMA
214.60
SSSTEEL
5.20
STANCERAM
69.00
STANDARINS
37.20
STANDBANKL
6.10
STYLECRAFT
49.40
SUMITPOWER
14.00
SUNLIFEINS
50.80
TAKAFULINS
31.60
TALLUSPIN
8.10
TAMIJTEX
113.00
TECHNODRUG
29.60
TILIL
42.40
TITASGAS
16.70
TOSRIFA
16.60
TRUSTB1MF
2.80
TRUSTBANK
17.90
TUNGHAI
3.50
UCB
9.80
UNIONCAP
5.90
UNIONINS
32.60
UNIQUEHRL
37.50
UNITEDFIN
12.70
UNITEDINS
40.80
UPGDCL
118.10
USMANIAGL
33.00
UTTARABANK
24.70
UTTARAFIN
13.50
VAMLRBBF
5.90
VFSTDL
11.10
WALTONHIL
388.70
WATACHEM
123.80
WMSHIPYARD
8.30
YPL
16.60
ZAHEENSPIN
5.60
ZAHINTEX
7.30
ZEALBANGLA
133.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Small summary of new Company
We are upgrading and will be online soon.