1JANATAMF
3.20
1STPRIMFMF
21.10
AAMRANET
19.70
AAMRATECH
14.80
ABB1STMF
3.30
ABBANK
5.00
ACFL
24.70
ACI
192.50
ACIFORMULA
143.90
ACMELAB
82.00
ACMEPL
24.00
ACTIVEFINE
7.30
ADNTEL
67.70
ADVENT
16.20
AFCAGRO
7.90
AFTABAUTO
32.00
AGNISYSL
29.60
AGRANINS
27.00
AIBL1STIMF
4.30
AIL
33.60
AL-HAJTEX
103.80
ALARABANK
14.50
ALIF
5.60
ALLTEX
17.00
AMANFEED
34.00
AMBEEPHA
761.30
AMCL(PRAN)
217.00
ANLIMAYARN
32.40
ANWARGALV
114.30
AOL
18.40
APEXFOODS
276.00
APEXFOOT
201.20
APEXSPINN
362.70
APEXTANRY
102.10
APOLOISPAT
3.50
ARAMIT
187.90
ARAMITCEM
12.50
ARGONDENIM
19.60
ASIAINS
41.80
ASIAPACINS
45.30
ASIATICLAB
128.20
ATLASBANG
70.00
AZIZPIPES
72.90
BANGAS
134.10
BANKASIA
18.60
BARKAPOWER
8.40
BATASHOE
872.50
BATBC
218.30
BAYLEASING
4.90
BBS
15.30
BBSCABLES
24.00
BDAUTOCA
217.20
BDCOM
32.00
BDFINANCE
13.50
BDLAMPS
174.00
BDTHAI
21.20
BDTHAIFOOD
26.80
BDWELDING
15.90
BEACHHATCH
33.40
BEACONPHAR
111.50
BENGALWTL
25.40
BERGERPBL
1419.00
BESTHLDNG
14.70
BEXIMCO
42.90
BGIC
39.60
BIFC
4.50
BNICL
105.40
BPML
28.50
BPPL
19.90
BRACBANK
66.40
BSC
112.60
BSCPLC
151.40
BSRMLTD
93.30
BSRMSTEEL
80.10
BXPHARMA
145.50
CAPITECGBF
7.60
CAPMBDBLMF
10.20
CAPMIBBLMF
9.50
CENTRALINS
42.60
CENTRALPHL
9.20
CITYBANK
30.80
CITYGENINS
106.20
CLICL
53.50
CNATEX
3.30
CONFIDCEM
65.20
CONTININS
33.00
COPPERTECH
27.80
CROWNCEMNT
59.60
CRYSTALINS
71.80
CVOPRL
166.40
DACCADYE
16.70
DAFODILCOM
162.90
DBH
41.40
DBH1STMF
4.70
DELTALIFE
80.60
DELTASPINN
6.80
DESCO
23.60
DESHBANDHU
21.30
DGIC
28.40
DHAKABANK
12.10
DHAKAINS
43.20
DOMINAGE
80.00
DOREENPWR
30.70
DSHGARME
148.20
DSSL
11.00
DULAMIACOT
177.00
DUTCHBANGL
44.00
EASTERNINS
59.50
EASTLAND
26.00
EASTRNLUB
1835.50
EBL
25.10
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
126.60
EGEN
26.50
EHL
89.50
EIL
30.50
EMERALDOIL
23.00
ENVOYTEX
52.30
EPGL
19.80
ESQUIRENIT
24.70
ETL
13.30
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
19.10
FAREASTFIN
1.20
FAREASTLIF
23.90
FASFIN
1.40
FBFIF
3.30
FEDERALINS
27.10
FEKDIL
17.00
FINEFOODS
535.70
FIRSTFIN
4.40
FORTUNE
17.50
FUWANGCER
15.30
FUWANGFOOD
12.50
GBBPOWER
8.30
GEMINISEA
117.50
GENEXIL
35.90
GENNEXT
3.10
GHAIL
15.20
GHCL
19.90
GLDNJMF
6.50
GLOBALINS
37.50
GOLDENSON
16.80
GP
255.40
GPHISPAT
17.90
GQBALLPEN
650.00
GRAMEENS2
12.90
GREENDELMF
3.60
GREENDELT
65.90
GSPFINANCE
3.60
HAKKANIPUL
78.50
HAMI
148.20
HEIDELBCEM
230.60
HFL
15.90
HRTEX
21.30
HWAWELLTEX
44.50
IBBLPBOND
656.00
IBNSINA
315.00
IBP
15.40
ICB
44.60
ICB3RDNRB
4.80
ICBAGRANI1
7.10
ICBAMCL2ND
6.30
ICBEPMF1S1
6.10
ICBIBANK
2.90
ICBSONALI1
5.10
ICICL
29.00
IDLC
41.00
IFADAUTOS
26.30
IFIC
5.10
IFIC1STMF
3.80
IFILISLMF1
4.40
ILFSL
1.30
INDEXAGRO
72.90
INTECH
35.00
INTRACO
20.90
IPDC
29.90
ISLAMIBANK
35.20
ISLAMICFIN
11.10
ISLAMIINS
59.00
ISNLTD
61.10
ITC
42.70
JAMUNABANK
24.10
JAMUNAOIL
177.50
JHRML
53.10
JMISMDL
133.00
JUTESPINN
205.00
KARNAPHULI
37.50
KAY&QUE
436.20
KBPPWBIL
43.80
KDSALTD
52.20
KEYACOSMET
5.20
KOHINOOR
505.70
KPCL
10.90
KPPL
15.60
KTL
10.30
LANKABAFIN
16.70
LEGACYFOOT
68.10
LHB
55.90
LIBRAINFU
639.90
LINDEBD
701.10
LOVELLO
70.50
LRBDL
12.50
LRGLOBMF1
3.60
MAGURAPLEX
87.00
MAKSONSPIN
6.20
MALEKSPIN
30.60
MARICO
2790.00
MATINSPINN
52.90
MBL1STMF
4.10
MEGCONMILK
35.40
MEGHNACEM
31.00
MEGHNAINS
33.50
MEGHNALIFE
60.40
MEGHNAPET
70.00
MERCANBANK
7.60
MERCINS
40.50
METROSPIN
9.60
MHSML
23.10
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.20
MIRAKHTER
43.20
MITHUNKNIT
15.20
MJLBD
92.20
MLDYEING
11.00
MONNOAGML
348.90
MONNOCERA
95.90
MONNOFABR
23.00
MONOSPOOL
108.50
MPETROLEUM
210.00
MTB
12.90
NAHEEACP
34.70
NATLIFEINS
103.10
NAVANACNG
22.20
NAVANAPHAR
71.70
NBL
4.00
NCCBANK
16.20
NCCBLMF1
4.40
NEWLINE
5.80
NFML
21.90
NHFIL
28.40
NITOLINS
34.10
NORTHERN
107.90
NORTHRNINS
41.60
NPOLYMER
33.00
NRBBANK
6.00
NRBCBANK
7.50
NTC
157.00
NTLTUBES
66.30
NURANI
3.20
OAL
6.70
OIMEX
16.20
OLYMPIC
153.90
ONEBANKPLC
8.00
ORIONINFU
312.50
ORIONPHARM
28.10
PADMALIFE
18.40
PADMAOIL
186.50
PARAMOUNT
62.40
PDL
6.00
PENINSULA
23.80
PEOPLESINS
60.90
PF1STMF
8.50
PHARMAID
577.80
PHENIXINS
43.30
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
67.20
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
61.50
POWERGRID
37.60
PRAGATIINS
74.10
PRAGATILIF
183.20
PREMIERBAN
4.40
PREMIERCEM
48.40
PREMIERLEA
2.30
PRIME1ICBA
4.80
PRIMEBANK
30.80
PRIMEFIN
3.20
PRIMEINSUR
41.40
PRIMELIFE
42.80
PRIMETEX
18.30
PROGRESLIF
42.40
PROVATIINS
56.10
PTL
63.50
PUBALIBANK
36.90
PURABIGEN
32.20
QUASEMIND
44.40
QUEENSOUTH
14.80
RAHIMAFOOD
102.10
RAHIMTEXT
198.00
RAKCERAMIC
29.30
RANFOUNDRY
154.40
RDFOOD
28.70
RECKITTBEN
3325.50
REGENTTEX
5.60
RELIANCE1
10.80
RELIANCINS
113.40
RENATA
455.50
REPUBLIC
35.00
RINGSHINE
3.90
ROBI
32.90
RSRMSTEEL
8.20
RUNNERAUTO
42.20
RUPALIBANK
16.70
RUPALIINS
27.80
RUPALILIFE
92.20
SAFKOSPINN
19.40
SAIFPOWER
9.10
SAIHAMCOT
19.90
SAIHAMTEX
18.40
SALAMCRST
15.00
SALVO
38.40
SAMATALETH
103.00
SAMORITA
76.70
SANDHANINS
25.70
SAPORTL
56.00
SBACBANK
6.40
SEAPEARL
36.60
SEMLFBSLGF
5.60
SEMLIBBLSF
6.50
SHAHJABANK
17.20
SHARPIND
19.80
SHASHADNIM
24.00
SHEPHERD
17.00
SHURWID
6.90
SHYAMPSUG
160.90
SICL
39.30
SILCOPHL
21.40
SILVAPHL
13.80
SIMTEX
27.70
SINGERBD
81.40
SINOBANGLA
57.70
SIPLC
102.00
SJIBLPBOND
4842.00
SKTRIMS
14.20
SONALIANSH
184.70
SONALILIFE
86.60
SONALIPAPR
227.90
SONARBAINS
43.50
SONARGAON
78.70
SPCERAMICS
24.20
SPCL
54.30
SQUARETEXT
49.20
SQURPHARMA
222.00
SSSTEEL
6.80
STANCERAM
70.30
STANDARINS
52.60
STANDBANKL
4.70
STYLECRAFT
54.60
SUMITPOWER
15.80
SUNLIFEINS
66.90
TAKAFULINS
38.10
TALLUSPIN
8.20
TAMIJTEX
127.70
TB10Y0535
110.22
TECHNODRUG
43.20
TILIL
52.80
TITASGAS
17.70
TOSRIFA
20.90
TRUSTB1MF
3.20
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2057.50
UNIONINS
40.20
UNIQUEHRL
41.60
UNITEDFIN
15.30
UNITEDINS
43.20
UPGDCL
125.80
USMANIAGL
41.60
UTTARABANK
21.60
UTTARAFIN
13.60
VAMLRBBF
7.00
VFSTDL
16.60
WALTONHIL
389.20
WATACHEM
134.90
WMSHIPYARD
9.00
YPL
24.30
ZAHEENSPIN
5.90
ZAHINTEX
8.90
ZEALBANGLA
124.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List