1JANATAMF
3.10
1STPRIMFMF
22.30
AAMRANET
21.00
AAMRATECH
13.10
ABB1STMF
3.10
ABBANK
5.60
ACFL
18.20
ACI
176.20
ACIFORMULA
135.20
ACMELAB
77.40
ACMEPL
16.70
ACTIVEFINE
8.10
ADNTEL
68.60
ADVENT
15.50
AFCAGRO
7.70
AFTABAUTO
36.70
AGNISYSL
25.20
AGRANINS
27.60
AIBL1STIMF
4.30
AIL
52.80
AL-HAJTEX
144.30
ALARABANK
16.80
ALIF
5.30
ALLTEX
13.50
AMANFEED
24.40
AMBEEPHA
810.00
AMCL(PRAN)
223.80
ANLIMAYARN
21.30
ANWARGALV
65.60
AOL
15.10
APEXFOODS
232.00
APEXFOOT
252.80
APEXSPINN
149.70
APEXTANRY
68.10
APOLOISPAT
2.60
ARAMIT
209.50
ARAMITCEM
11.50
ARGONDENIM
19.00
ASIAINS
28.10
ASIAPACINS
35.60
ASIATICLAB
58.10
ATLASBANG
58.00
AZIZPIPES
50.40
BANGAS
113.80
BANKASIA
17.60
BARKAPOWER
8.00
BATASHOE
874.00
BATBC
265.20
BAYLEASING
3.90
BBS
10.70
BBSCABLES
16.70
BDAUTOCA
120.60
BDCOM
25.50
BDFINANCE
14.30
BDLAMPS
156.10
BDTHAI
11.60
BDTHAIFOOD
13.90
BDWELDING
8.90
BEACHHATCH
50.60
BEACONPHAR
113.80
BENGALWTL
18.70
BERGERPBL
1414.90
BESTHLDNG
15.70
BEXGSUKUK
62.50
BGIC
33.70
BIFC
3.20
BNICL
46.00
BPML
33.20
BPPL
13.10
BRACBANK
69.70
BSC
112.10
BSCPLC
134.60
BSRMLTD
86.30
BSRMSTEEL
65.50
BXPHARMA
113.90
CAPITECGBF
7.70
CAPMBDBLMF
10.60
CAPMIBBLMF
8.70
CENTRALINS
41.30
CENTRALPHL
9.70
CITYBANK
24.90
CITYGENINS
69.90
CLICL
57.70
CNATEX
2.80
CONFIDCEM
55.90
CONTININS
27.30
COPPERTECH
19.70
CROWNCEMNT
53.50
CRYSTALINS
56.90
CVOPRL
212.80
DACCADYE
19.50
DAFODILCOM
53.40
DBH
37.00
DBH1STMF
6.30
DELTALIFE
79.50
DELTASPINN
5.00
DESCO
21.80
DESHBANDHU
19.50
DGIC
22.50
DHAKABANK
11.20
DHAKAINS
39.60
DOMINAGE
20.70
DOREENPWR
27.80
DSHGARME
115.70
DSSL
9.90
DULAMIACOT
132.80
DUTCHBANGL
39.50
EASTERNINS
52.80
EASTLAND
21.10
EASTRNLUB
2484.10
EBL
24.00
EBL1STMF
4.10
EBLNRBMF
3.00
ECABLES
126.00
EGEN
24.00
EHL
79.10
EIL
32.40
EMERALDOIL
15.50
ENVOYTEX
57.20
EPGL
17.80
ESQUIRENIT
25.00
ETL
9.60
EXIM1STMF
3.90
EXIMBANK
3.90
FAMILYTEX
1.80
FARCHEM
20.20
FAREASTFIN
1.30
FAREASTLIF
26.40
FASFIN
1.50
FBFIF
3.20
FEDERALINS
22.50
FEKDIL
20.30
FINEFOODS
307.40
FIRSTFIN
2.30
FIRSTSBANK
2.90
FORTUNE
15.30
FUWANGCER
12.60
FUWANGFOOD
13.30
GBBPOWER
6.50
GEMINISEA
165.50
GENEXIL
29.20
GENNEXT
2.90
GHAIL
11.80
GHCL
21.70
GIB
1.90
GLDNJMF
7.00
GLOBALINS
28.20
GOLDENSON
11.40
GP
294.30
GPHISPAT
18.90
GQBALLPEN
526.60
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
55.50
HAKKANIPUL
68.00
HAMI
116.10
HEIDELBCEM
240.90
HFL
6.50
HRTEX
21.30
HWAWELLTEX
47.80
IBBLPBOND
699.50
IBNSINA
300.00
IBP
12.30
ICB
48.50
ICB3RDNRB
4.30
ICBAGRANI1
6.80
ICBAMCL2ND
5.70
ICBEPMF1S1
4.60
ICBIBANK
2.30
ICBSONALI1
5.20
ICICL
22.80
IDLC
40.00
IFADAUTOS
22.30
IFIC
5.50
IFIC1STMF
3.30
IFILISLMF1
4.30
ILFSL
1.50
INDEXAGRO
74.10
INTECH
29.50
INTRACO
27.40
IPDC
21.00
ISLAMIBANK
40.70
ISLAMICFIN
6.60
ISLAMIINS
41.10
ISNLTD
96.80
ITC
41.70
JAMUNABANK
21.10
JAMUNAOIL
185.80
JANATAINS
25.90
JHRML
52.60
JMISMDL
136.00
JUTESPINN
215.60
KARNAPHULI
31.30
KAY&QUE
425.30
KBPPWBIL
142.80
KDSALTD
44.60
KEYACOSMET
4.60
KOHINOOR
558.20
KPCL
11.10
KPPL
13.80
KTL
11.70
LANKABAFIN
16.60
LEGACYFOOT
60.80
LHB
52.50
LIBRAINFU
761.30
LINDEBD
854.80
LOVELLO
97.30
LRBDL
13.90
LRGLOBMF1
3.30
MAGURAPLEX
101.70
MAKSONSPIN
6.50
MALEKSPIN
29.10
MARICO
2751.10
MATINSPINN
55.00
MBL1STMF
4.20
MEGCONMILK
16.80
MEGHNACEM
48.70
MEGHNAINS
27.00
MEGHNALIFE
60.70
MEGHNAPET
24.10
MERCANBANK
8.80
MERCINS
25.90
METROSPIN
10.00
MHSML
15.60
MIDASFIN
6.20
MIDLANDBNK
20.40
MIRACLEIND
37.10
MIRAKHTER
31.80
MITHUNKNIT
14.90
MJLBD
94.20
MLDYEING
9.10
MONNOAGML
360.30
MONNOCERA
81.70
MONNOFABR
18.50
MONOSPOOL
104.60
MPETROLEUM
208.50
MTB
12.30
NAHEEACP
22.20
NATLIFEINS
107.70
NAVANACNG
22.50
NAVANAPHAR
54.30
NBL
3.40
NCCBANK
11.90
NCCBLMF1
4.60
NEWLINE
4.70
NFML
11.90
NHFIL
24.00
NITOLINS
28.10
NORTHERN
98.00
NORTHRNINS
32.00
NPOLYMER
30.70
NRBBANK
7.90
NRBCBANK
6.00
NTC
169.30
NTLTUBES
74.20
NURANI
2.30
OAL
6.60
OIMEX
22.60
OLYMPIC
149.40
ONEBANKPLC
7.30
ORIONINFU
461.50
ORIONPHARM
34.50
PADMALIFE
20.10
PADMAOIL
195.00
PARAMOUNT
45.90
PDL
6.00
PENINSULA
12.70
PEOPLESINS
36.00
PF1STMF
4.90
PHARMAID
578.00
PHENIXINS
27.70
PHOENIXFIN
3.20
PHPMF1
3.00
PIONEERINS
51.50
PLFSL
1.10
POPULAR1MF
3.00
POPULARLIF
50.00
POWERGRID
31.60
PRAGATIINS
77.60
PRAGATILIF
252.50
PREMIERBAN
6.20
PREMIERCEM
45.40
PREMIERLEA
1.40
PRIME1ICBA
4.60
PRIMEBANK
27.40
PRIMEFIN
2.10
PRIMEINSUR
33.00
PRIMELIFE
41.80
PRIMETEX
13.20
PROGRESLIF
53.80
PROVATIINS
33.30
PTL
57.60
PUBALIBANK
28.20
PURABIGEN
21.20
QUASEMIND
39.90
QUEENSOUTH
13.10
RAHIMAFOOD
154.40
RAHIMTEXT
165.90
RAKCERAMIC
24.30
RANFOUNDRY
167.10
RDFOOD
23.10
RECKITTBEN
3371.00
REGENTTEX
2.90
RELIANCE1
17.60
RELIANCINS
69.80
RENATA
471.50
RENWICKJA
617.70
REPUBLIC
32.20
RINGSHINE
2.80
ROBI
29.50
RSRMSTEEL
8.20
RUNNERAUTO
29.20
RUPALIBANK
20.90
RUPALIINS
24.00
RUPALILIFE
114.60
SAFKOSPINN
13.00
SAIFPOWER
6.10
SAIHAMCOT
16.80
SAIHAMTEX
15.50
SALAMCRST
18.10
SALVOCHEM
31.80
SAMATALETH
93.90
SAMORITA
73.70
SANDHANINS
22.70
SAPORTL
44.40
SBACBANK
7.30
SEAPEARL
42.80
SEMLFBSLGF
5.20
SEMLIBBLSF
6.60
SEMLLECMF
7.70
SHAHJABANK
17.40
SHARPIND
16.20
SHASHADNIM
19.80
SHEPHERD
16.40
SHURWID
4.70
SHYAMPSUG
195.00
SIBL
4.70
SICL
23.00
SILCOPHL
15.80
SILVAPHL
11.10
SIMTEX
24.30
SINGERBD
104.90
SINOBANGLA
48.50
SIPLC
56.20
SKTRIMS
8.90
SONALIANSH
222.10
SONALILIFE
71.70
SONALIPAPR
289.30
SONARBAINS
28.50
SONARGAON
30.50
SOUTHEASTB
9.20
SPCERAMICS
18.00
SPCL
42.00
SQUARETEXT
53.90
SQURPHARMA
212.90
SSSTEEL
5.10
STANCERAM
69.20
STANDARINS
40.00
STANDBANKL
5.70
STYLECRAFT
66.50
SUMITPOWER
14.50
SUNLIFEINS
52.20
TAKAFULINS
36.20
TALLUSPIN
5.80
TAMIJTEX
133.50
TB20Y0143
92.47
TB2Y0826
100.92
TB2Y1026
101.98
TECHNODRUG
33.80
TILIL
54.00
TITASGAS
19.50
TOSRIFA
19.70
TRUSTB1MF
3.20
TRUSTBANK
17.60
TUNGHAI
1.90
UCB
10.00
UNILEVERCL
2396.70
UNIONBANK
1.80
UNIONCAP
3.90
UNIONINS
32.90
UNIQUEHRL
39.30
UNITEDFIN
12.70
UNITEDINS
43.00
UPGDCL
144.30
USMANIAGL
34.50
UTTARABANK
21.30
UTTARAFIN
12.00
VAMLBDMF1
7.40
VAMLRBBF
5.60
VFSTDL
8.00
WALTONHIL
406.60
WATACHEM
135.70
WMSHIPYARD
8.80
YPL
17.10
ZAHEENSPIN
4.90
ZAHINTEX
5.70
ZEALBANGLA
102.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List