1JANATAMF
2.30
1STPRIMFMF
19.20
AAMRANET
16.10
AAMRATECH
11.10
ABB1STMF
2.50
ABBANK
4.40
ACFL
17.20
ACI
206.90
ACIFORMULA
133.40
ACMELAB
74.60
ACMEPL
15.40
ACTIVEFINE
5.60
ADNTEL
62.00
ADVENT
14.10
AFCAGRO
5.10
AFTABAUTO
30.70
AGNISYSL
20.90
AGRANINS
24.50
AIBL1STIMF
3.40
AIL
27.10
AL-HAJTEX
118.30
ALARABANK
12.90
ALIF
3.80
ALLTEX
13.70
AMANFEED
23.30
AMBEEPHA
715.00
AMCL(PRAN)
213.00
ANLIMAYARN
18.30
ANWARGALV
87.10
AOL
14.10
APEXFOODS
234.00
APEXFOOT
182.50
APEXSPINN
200.10
APEXTANRY
75.80
APOLOISPAT
1.70
ARAMIT
167.30
ARAMITCEM
10.40
ARGONDENIM
16.90
ASIAINS
38.10
ASIAPACINS
41.10
ASIATICLAB
57.50
ATLASBANG
52.00
AZIZPIPES
40.50
BANGAS
118.00
BANKASIA
20.00
BARKAPOWER
7.80
BATASHOE
816.30
BATBC
267.70
BAYLEASING
3.80
BBS
8.80
BBSCABLES
14.70
BDAUTOCA
124.90
BDCOM
26.10
BDFINANCE
12.40
BDLAMPS
140.00
BDTHAI
10.60
BDTHAIFOOD
13.30
BDWELDING
17.00
BEACHHATCH
30.30
BEACONPHAR
103.60
BENGALWTL
17.30
BERGERPBL
1412.90
BESTHLDNG
11.60
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.30
BIFC
1.70
BNICL
55.90
BPML
23.90
BPPL
15.30
BRACBANK
73.80
BSC
112.00
BSCPLC
137.00
BSRMLTD
82.10
BSRMSTEEL
72.10
BXPHARMA
116.00
CAPITECGBF
6.80
CAPMBDBLMF
9.90
CAPMIBBLMF
7.80
CENTRALINS
43.70
CENTRALPHL
8.30
CITYBANK
26.00
CITYGENINS
87.10
CLICL
58.70
CNATEX
2.20
CONFIDCEM
50.60
CONTININS
26.50
COPPERTECH
18.80
CROWNCEMNT
47.20
CRYSTALINS
84.70
CVOPRL
156.40
DACCADYE
16.50
DAFODILCOM
43.30
DBH
37.50
DBH1STMF
6.20
DELTALIFE
75.30
DELTASPINN
5.30
DESCO
23.10
DESHBANDHU
15.20
DGIC
22.30
DHAKABANK
12.40
DHAKAINS
39.80
DOMINAGE
28.60
DOREENPWR
28.60
DSHGARME
106.70
DSSL
7.70
DULAMIACOT
124.50
DUTCHBANGL
39.90
EASTERNINS
57.80
EASTLAND
22.20
EASTRNLUB
1600.00
EBL
25.40
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
114.20
EGEN
19.50
EHL
78.70
EIL
29.50
EMERALDOIL
12.70
ENVOYTEX
49.00
EPGL
14.50
ESQUIRENIT
19.10
ETL
9.60
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
14.20
FAREASTFIN
0.67
FAREASTLIF
21.70
FASFIN
0.62
FBFIF
2.40
FEDERALINS
21.00
FEKDIL
13.90
FINEFOODS
439.40
FIRSTFIN
2.90
FORTUNE
13.40
FUWANGCER
10.70
FUWANGFOOD
9.20
GBBPOWER
7.40
GEMINISEA
118.00
GENEXIL
26.00
GENNEXT
2.40
GHAIL
10.20
GHCL
19.60
GLDNJMF
6.00
GLOBALINS
28.20
GOLDENSON
9.10
GP
267.80
GPHISPAT
15.80
GQBALLPEN
479.30
GRAMEENS2
11.40
GREENDELMF
2.90
GREENDELT
57.10
GSPFINANCE
2.00
HAKKANIPUL
71.50
HAMI
117.70
HEIDELBCEM
229.00
HFL
6.10
HRTEX
16.00
HWAWELLTEX
41.00
IBBLPBOND
691.00
IBNSINA
340.00
IBP
11.80
ICB
35.50
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.00
ICBEPMF1S1
3.80
ICBIBANK
2.30
ICBSONALI1
4.20
ICICL
22.90
IDLC
38.70
IFADAUTOS
19.80
IFIC
4.50
IFIC1STMF
2.50
IFILISLMF1
3.70
ILFSL
0.59
INDEXAGRO
65.60
INTECH
28.90
INTRACO
19.10
IPDC
19.70
ISLAMIBANK
42.90
ISLAMICFIN
9.90
ISLAMIINS
41.40
ISNLTD
76.00
ITC
39.30
JAMUNABANK
23.00
JAMUNAOIL
169.40
JANATAINS
27.00
JHRML
42.20
JMISMDL
117.50
JUTESPINN
196.00
KARNAPHULI
31.40
KAY&QUE
366.80
KBPPWBIL
50.70
KDSALTD
40.70
KEYACOSMET
4.30
KOHINOOR
503.90
KPCL
11.00
KPPL
12.60
KTL
9.20
LANKABAFIN
12.60
LEGACYFOOT
53.30
LHB
50.90
LIBRAINFU
630.10
LINDEBD
826.80
LOVELLO
69.20
LRBDL
8.80
LRGLOBMF1
3.00
MAGURAPLEX
82.00
MAKSONSPIN
5.00
MALEKSPIN
28.00
MARICO
2790.00
MATINSPINN
47.30
MBL1STMF
3.70
MEGCONMILK
24.20
MEGHNACEM
31.60
MEGHNAINS
30.60
MEGHNALIFE
55.70
MEGHNAPET
27.20
MERCANBANK
7.80
MERCINS
26.70
METROSPIN
8.00
MHSML
16.90
MIDASFIN
5.70
MIDLANDBNK
17.00
MIRACLEIND
30.50
MIRAKHTER
28.30
MITHUNKNIT
13.00
MJLBD
92.50
MLDYEING
8.00
MONNOAGML
325.00
MONNOCERA
78.00
MONNOFABR
19.40
MONOSPOOL
93.60
MPETROLEUM
198.70
MTB
13.50
NAHEEACP
16.50
NATLIFEINS
105.00
NAVANACNG
20.40
NAVANAPHAR
57.00
NBL
3.30
NCCBANK
12.80
NCCBLMF1
4.00
NEWLINE
3.70
NFML
15.10
NHFIL
24.50
NITOLINS
30.00
NORTHERN
91.00
NORTHRNINS
32.80
NPOLYMER
27.50
NRBBANK
6.80
NRBCBANK
5.50
NTC
161.00
NTLTUBES
58.70
NURANI
2.10
OAL
5.10
OIMEX
11.90
OLYMPIC
144.50
ONEBANKPLC
7.30
ORIONINFU
363.30
ORIONPHARM
27.00
PADMALIFE
17.40
PADMAOIL
171.60
PARAMOUNT
55.50
PDL
4.00
PENINSULA
20.60
PEOPLESINS
38.70
PF1STMF
5.10
PHARMAID
513.00
PHENIXINS
33.30
PHOENIXFIN
3.40
PHPMF1
2.30
PIONEERINS
53.30
PLFSL
0.62
POPULAR1MF
2.30
POPULARLIF
46.00
POWERGRID
30.20
PRAGATIINS
78.50
PRAGATILIF
223.00
PREMIERBAN
4.10
PREMIERCEM
36.50
PREMIERLEA
0.57
PRIME1ICBA
4.30
PRIMEBANK
31.00
PRIMEFIN
1.50
PRIMEINSUR
34.40
PRIMELIFE
38.20
PRIMETEX
12.60
PROGRESLIF
47.40
PROVATIINS
34.00
PTL
50.20
PUBALIBANK
40.00
PURABIGEN
22.00
QUASEMIND
38.00
QUEENSOUTH
11.00
RAHIMAFOOD
133.50
RAHIMTEXT
249.90
RAKCERAMIC
23.40
RANFOUNDRY
153.40
RDFOOD
19.70
RECKITTBEN
3472.00
REGENTTEX
3.40
RELIANCE1
15.10
RELIANCINS
71.50
RENATA
421.80
REPUBLIC
35.50
RINGSHINE
2.70
ROBI
30.20
RSRMSTEEL
6.60
RUNNERAUTO
32.70
RUPALIBANK
19.40
RUPALIINS
24.10
RUPALILIFE
93.00
SAFKOSPINN
13.30
SAIFPOWER
4.70
SAIHAMCOT
18.30
SAIHAMTEX
20.50
SALAMCRST
11.00
SALVO
27.50
SAMATALETH
91.00
SAMORITA
69.20
SANDHANINS
21.30
SAPORTL
44.40
SBACBANK
6.40
SEAPEARL
31.00
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
17.50
SHARPIND
12.70
SHASHADNIM
15.70
SHEPHERD
11.60
SHURWID
4.50
SHYAMPSUG
153.80
SICL
20.80
SILCOPHL
14.00
SILVAPHL
9.50
SIMTEX
22.00
SINGERBD
87.10
SINOBANGLA
47.20
SIPLC
57.40
SKTRIMS
7.50
SONALIANSH
183.90
SONALILIFE
67.60
SONALIPAPR
230.70
SONARBAINS
30.90
SONARGAON
30.10
SOUTHEASTB
9.30
SPCERAMICS
15.10
SPCL
49.40
SQUARETEXT
49.80
SQURPHARMA
219.00
SSSTEEL
3.70
STANCERAM
68.00
STANDARINS
42.30
STANDBANKL
4.80
STYLECRAFT
43.80
SUMITPOWER
12.30
SUNLIFEINS
52.20
TAKAFULINS
33.70
TALLUSPIN
7.30
TAMIJTEX
116.10
TB15Y0340
112.66
TB20Y0744
117.28
TB5Y0429
102.97
TECHNODRUG
30.10
TILIL
49.90
TITASGAS
16.50
TOSRIFA
16.50
TRUSTB1MF
2.30
TRUSTBANK
18.50
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2170.00
UNIONCAP
3.60
UNIONINS
36.50
UNIQUEHRL
37.60
UNITEDFIN
11.90
UNITEDINS
44.90
UPGDCL
121.90
USMANIAGL
31.80
UTTARABANK
24.40
UTTARAFIN
10.00
VAMLRBBF
5.50
VFSTDL
11.10
WALTONHIL
383.00
WATACHEM
133.00
WMSHIPYARD
8.00
YPL
15.20
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
135.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List