1JANATAMF
3.00
1STPRIMFMF
18.60
AAMRANET
16.10
AAMRATECH
12.60
ABB1STMF
3.20
ABBANK
4.50
ACFL
19.00
ACI
192.00
ACIFORMULA
139.80
ACMELAB
76.20
ACMEPL
24.20
ACTIVEFINE
6.50
ADNTEL
59.90
ADVENT
13.30
AFCAGRO
6.90
AFTABAUTO
28.60
AGNISYSL
27.50
AGRANINS
24.40
AIBL1STIMF
4.10
AIL
30.60
AL-HAJTEX
98.00
ALARABANK
13.40
ALIF
5.30
ALLTEX
16.70
AMANFEED
31.80
AMBEEPHA
770.00
AMCL(PRAN)
216.20
ANLIMAYARN
20.80
ANWARGALV
101.80
AOL
16.00
APEXFOODS
292.00
APEXFOOT
202.90
APEXSPINN
439.00
APEXTANRY
125.10
APOLOISPAT
3.10
APSCLBOND
1190.00
ARAMIT
169.00
ARAMITCEM
10.90
ARGONDENIM
18.00
ASIAINS
39.00
ASIAPACINS
43.30
ASIATICLAB
107.70
ATLASBANG
72.00
AZIZPIPES
59.60
BANGAS
134.80
BANKASIA
18.90
BARKAPOWER
7.90
BATASHOE
845.10
BATBC
214.50
BAYLEASING
4.30
BBS
12.50
BBSCABLES
22.10
BDAUTOCA
231.40
BDCOM
28.70
BDFINANCE
11.20
BDLAMPS
189.30
BDTHAI
12.50
BDTHAIFOOD
22.20
BDWELDING
16.10
BEACHHATCH
28.80
BEACONPHAR
101.30
BENGALWTL
25.90
BERGERPBL
1366.00
BESTHLDNG
13.40
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
37.90
BIFC
4.20
BNICL
85.10
BPML
26.50
BPPL
16.50
BSC
102.30
BSCPLC
141.00
BSRMLTD
85.00
BSRMSTEEL
70.90
BXPHARMA
124.00
CAPITECGBF
7.10
CAPMBDBLMF
11.80
CAPMIBBLMF
9.30
CENTRALINS
40.60
CENTRALPHL
8.50
CITYBANK
26.70
CITYGENINS
103.30
CLICL
55.30
CNATEX
3.20
CONFIDCEM
58.10
CONTININS
33.70
COPPERTECH
25.60
CROWNCEMNT
49.10
CRYSTALINS
67.60
CVOPRL
160.50
DACCADYE
15.40
DAFODILCOM
143.40
DBH
37.60
DBH1STMF
4.80
DELTALIFE
75.50
DELTASPINN
6.40
DESCO
21.60
DESHBANDHU
18.40
DGIC
25.40
DHAKAINS
39.70
DOMINAGE
73.80
DOREENPWR
28.80
DSHGARME
123.30
DSSL
9.70
DULAMIACOT
134.10
DUTCHBANGL
41.40
EASTERNINS
56.50
EASTLAND
26.00
EASTRNLUB
1672.80
EBL
23.90
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
121.00
EGEN
23.60
EHL
86.40
EIL
28.60
EMERALDOIL
16.30
ENVOYTEX
48.50
EPGL
17.90
ESQUIRENIT
23.70
ETL
11.70
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.50
FAREASTFIN
1.80
FAREASTLIF
20.50
FASFIN
1.80
FBFIF
3.10
FEDERALINS
25.60
FEKDIL
14.50
FINEFOODS
567.30
FIRSTFIN
4.00
FORTUNE
13.50
FUWANGCER
12.50
FUWANGFOOD
9.80
GBBPOWER
8.00
GEMINISEA
112.00
GENEXIL
27.50
GENNEXT
3.10
GHAIL
12.90
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
32.90
GOLDENSON
15.00
GP
239.00
GPHISPAT
15.70
GQBALLPEN
662.50
GRAMEENS2
12.20
GREENDELMF
3.70
GREENDELT
59.00
GSPFINANCE
3.40
HAKKANIPUL
78.80
HAMI
190.90
HEIDELBCEM
199.00
HFL
14.90
HRTEX
20.10
HWAWELLTEX
41.70
IBBLPBOND
725.00
IBNSINA
307.70
IBP
13.50
ICB
40.90
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
4.70
ICICL
28.20
IDLC
36.60
IFADAUTOS
23.00
IFIC
4.40
IFIC1STMF
3.60
IFILISLMF1
4.10
ILFSL
1.80
INDEXAGRO
70.60
INTECH
35.40
INTRACO
17.30
IPDC
18.60
ISLAMIBANK
32.60
ISLAMICFIN
10.20
ISLAMIINS
44.40
ISNLTD
57.80
ITC
39.40
JAMUNABANK
24.90
JAMUNAOIL
168.00
JANATAINS
35.30
JHRML
46.70
JMISMDL
124.10
JUTESPINN
229.60
KARNAPHULI
34.70
KAY&QUE
469.30
KBPPWBIL
47.90
KDSALTD
46.10
KEYACOSMET
4.40
KOHINOOR
500.90
KPCL
10.90
KPPL
14.90
KTL
9.50
LANKABAFIN
13.30
LEGACYFOOT
69.60
LHB
49.10
LIBRAINFU
621.00
LINDEBD
657.30
LOVELLO
78.60
LRBDL
10.00
LRGLOBMF1
3.50
MAGURAPLEX
82.40
MAKSONSPIN
5.70
MALEKSPIN
28.70
MARICO
2746.00
MATINSPINN
47.00
MBL1STMF
3.90
MEGCONMILK
38.80
MEGHNACEM
30.60
MEGHNALIFE
55.20
MEGHNAPET
54.00
MERCANBANK
6.90
MERCINS
28.70
METROSPIN
9.10
MHSML
24.80
MIDASFIN
5.30
MIDLANDBNK
15.30
MIRACLEIND
28.40
MIRAKHTER
37.40
MITHUNKNIT
15.70
MJLBD
89.30
MLDYEING
10.00
MONNOAGML
344.90
MONNOCERA
99.90
MONNOFABR
22.90
MONOSPOOL
100.90
MPETROLEUM
200.00
MTB
12.50
NAHEEACP
25.90
NATLIFEINS
99.50
NAVANACNG
20.50
NAVANAPHAR
61.30
NBL
4.00
NCCBANK
16.90
NCCBLMF1
4.30
NEWLINE
5.00
NFML
15.50
NHFIL
22.70
NITOLINS
31.50
NORTHERN
118.40
NORTHRNINS
35.50
NPOLYMER
29.40
NRBBANK
5.90
NRBCBANK
7.50
NTC
157.00
NTLTUBES
60.10
NURANI
2.90
OAL
5.80
OIMEX
13.70
OLYMPIC
142.90
ONEBANKPLC
6.70
ORIONINFU
313.50
ORIONPHARM
25.80
PADMALIFE
16.90
PADMAOIL
174.00
PARAMOUNT
51.40
PDL
5.20
PENINSULA
21.10
PEOPLESINS
49.50
PF1STMF
7.10
PHARMAID
581.80
PHENIXINS
39.70
PHOENIXFIN
3.30
PHPMF1
3.20
PIONEERINS
59.70
PLFSL
1.80
POPULAR1MF
3.10
POPULARLIF
55.00
POWERGRID
32.30
PRAGATIINS
71.40
PRAGATILIF
188.10
PREMIERBAN
4.00
PREMIERCEM
38.40
PREMIERLEA
2.30
PRIME1ICBA
4.50
PRIMEBANK
29.10
PRIMEFIN
2.80
PRIMEINSUR
37.70
PRIMELIFE
40.90
PRIMETEX
19.50
PROGRESLIF
40.00
PROVATIINS
36.70
PTL
58.00
PUBALIBANK
38.70
PURABIGEN
30.60
QUASEMIND
39.70
QUEENSOUTH
13.40
RAHIMAFOOD
106.00
RAHIMTEXT
198.70
RAKCERAMIC
23.80
RANFOUNDRY
153.20
RDFOOD
27.50
RECKITTBEN
3365.10
REGENTTEX
4.60
RELIANCE1
10.50
RELIANCINS
86.60
RENATA
411.10
RENWICKJA
520.00
REPUBLIC
33.70
RINGSHINE
3.60
ROBI
28.80
RSRMSTEEL
7.50
RUNNERAUTO
39.60
RUPALIBANK
16.40
RUPALIINS
27.10
RUPALILIFE
86.70
SAFKOSPINN
20.90
SAIFPOWER
6.20
SAIHAMCOT
19.50
SAIHAMTEX
17.60
SALAMCRST
15.50
SALVO
36.00
SAMATALETH
112.10
SAMORITA
71.50
SANDHANINS
23.80
SAPORTL
46.10
SBACBANK
5.70
SEAPEARL
34.50
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
16.10
SHARPIND
17.20
SHASHADNIM
21.60
SHEPHERD
16.10
SHURWID
6.20
SHYAMPSUG
144.30
SICL
39.60
SILCOPHL
16.40
SILVAPHL
11.30
SIMTEX
24.30
SINGERBD
79.80
SINOBANGLA
51.90
SIPLC
72.80
SKTRIMS
10.30
SONALIANSH
179.00
SONALILIFE
74.00
SONALIPAPR
220.00
SONARBAINS
43.30
SONARGAON
39.10
SOUTHEASTB
9.80
SPCERAMICS
22.80
SPCL
52.90
SQUARETEXT
46.10
SQURPHARMA
208.80
SSSTEEL
4.80
STANCERAM
69.40
STANDARINS
45.30
STANDBANKL
4.40
STYLECRAFT
51.70
SUMITPOWER
13.70
SUNLIFEINS
70.10
TAKAFULINS
34.80
TALLUSPIN
7.80
TAMIJTEX
119.10
TB20Y0143
83.02
TB20Y0831
97.41
TB5Y0429
103.00
TB5Y0430
104.79
TB5Y1130
98.22
TECHNODRUG
38.40
TILIL
46.80
TITASGAS
16.20
TOSRIFA
18.60
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
3.10
UCB
9.00
UNILEVERCL
2020.00
UNIONCAP
4.10
UNIONINS
37.40
UNIQUEHRL
37.00
UNITEDFIN
13.00
UNITEDINS
43.30
UPGDCL
115.90
USMANIAGL
39.10
UTTARABANK
25.90
UTTARAFIN
12.20
VAMLRBBF
6.00
VFSTDL
15.70
WALTONHIL
367.00
WATACHEM
135.70
WMSHIPYARD
8.60
YPL
21.60
ZAHEENSPIN
5.60
ZAHINTEX
8.10
ZEALBANGLA
122.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List