1JANATAMF
2.90
1STPRIMFMF
19.90
AAMRANET
17.00
AAMRATECH
12.20
ABB1STMF
3.00
ABBANK
6.90
ACFL
18.20
ACI
225.00
ACIFORMULA
151.60
ACMELAB
82.40
ACMEPL
16.80
ACTIVEFINE
7.00
ADNTEL
64.30
ADVENT
14.40
AFCAGRO
7.00
AFTABAUTO
31.00
AGNISYSL
21.60
AGRANINS
24.40
AIBL1STIMF
3.80
AIL
28.60
AL-HAJTEX
144.20
ALARABANK
16.30
ALIF
4.70
ALLTEX
14.90
AMANFEED
24.40
AMBEEPHA
784.40
AMCL(PRAN)
221.90
ANLIMAYARN
18.90
ANWARGALV
101.40
AOL
16.30
APEXFOODS
242.60
APEXFOOT
193.90
APEXSPINN
213.30
APEXTANRY
71.60
APOLOISPAT
2.50
APSCLBOND
2037.00
ARAMIT
179.40
ARAMITCEM
11.60
ARGONDENIM
17.70
ASIAINS
43.00
ASIAPACINS
41.70
ASIATICLAB
68.20
ATLASBANG
54.10
AZIZPIPES
46.00
BANGAS
125.60
BANKASIA
20.70
BARKAPOWER
8.10
BATASHOE
844.00
BATBC
283.10
BAYLEASING
4.90
BBS
9.70
BBSCABLES
15.70
BDAUTOCA
135.50
BDCOM
26.70
BDFINANCE
13.40
BDLAMPS
145.00
BDTHAI
11.10
BDTHAIFOOD
15.40
BDWELDING
20.30
BEACHHATCH
32.30
BEACONPHAR
111.30
BENGALWTL
18.40
BERGERPBL
1450.00
BESTHLDNG
13.50
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.80
BIFC
3.60
BNICL
58.30
BPML
29.70
BPPL
15.80
BRACBANK
81.10
BSC
117.50
BSCPLC
147.90
BSRMLTD
85.90
BSRMSTEEL
75.20
BXPHARMA
125.20
CAPITECGBF
7.20
CAPMBDBLMF
10.20
CAPMIBBLMF
8.50
CENTRALINS
44.30
CENTRALPHL
9.20
CITYBANK
29.20
CITYGENINS
85.30
CLICL
56.70
CNATEX
2.90
CONFIDCEM
64.80
CONTININS
26.60
COPPERTECH
19.80
CROWNCEMNT
51.40
CRYSTALINS
81.20
CVOPRL
170.30
DACCADYE
19.20
DAFODILCOM
52.20
DBH
39.40
DBH1STMF
4.70
DELTALIFE
77.80
DELTASPINN
6.00
DESCO
23.70
DESHBANDHU
16.50
DGIC
22.40
DHAKABANK
14.70
DHAKAINS
41.40
DOMINAGE
35.10
DOREENPWR
30.90
DSHGARME
111.70
DSSL
8.90
DULAMIACOT
143.90
DUTCHBANGL
42.70
EASTERNINS
57.20
EASTLAND
22.30
EASTRNLUB
1634.40
EBL
27.30
EBL1STMF
3.70
EBLNRBMF
2.80
ECABLES
117.30
EGEN
21.60
EHL
81.70
EIL
30.10
EMERALDOIL
14.70
ENVOYTEX
53.10
EPGL
16.00
ESQUIRENIT
20.30
ETL
10.00
EXIM1STMF
3.70
FAMILYTEX
1.80
FARCHEM
15.00
FAREASTFIN
1.40
FAREASTLIF
24.20
FASFIN
1.50
FBFIF
2.90
FEDERALINS
21.90
FEKDIL
14.50
FINEFOODS
469.00
FIRSTFIN
4.80
FORTUNE
15.50
FUWANGCER
11.90
FUWANGFOOD
10.30
GBBPOWER
8.40
GEMINISEA
126.60
GENEXIL
28.40
GENNEXT
2.80
GHAIL
11.20
GHCL
19.70
GLDNJMF
6.30
GLOBALINS
30.60
GOLDENSON
10.40
GP
268.50
GPHISPAT
17.40
GQBALLPEN
482.10
GRAMEENS2
12.80
GREENDELMF
3.30
GREENDELT
58.80
GSPFINANCE
4.00
HAKKANIPUL
73.30
HAMI
137.30
HEIDELBCEM
244.10
HFL
7.40
HRTEX
19.00
HWAWELLTEX
42.60
IBBLPBOND
672.00
IBNSINA
341.40
IBP
13.30
ICB
42.20
ICB3RDNRB
4.70
ICBAGRANI1
6.60
ICBAMCL2ND
6.50
ICBEPMF1S1
4.90
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
23.70
IDLC
41.80
IFADAUTOS
21.50
IFIC
6.70
IFIC1STMF
3.00
IFILISLMF1
4.10
ILFSL
1.50
INDEXAGRO
70.90
INTECH
29.80
INTRACO
19.60
IPDC
20.80
ISLAMIBANK
46.70
ISLAMICFIN
11.00
ISLAMIINS
41.00
ISNLTD
77.60
ITC
40.30
JAMUNABANK
24.80
JAMUNAOIL
176.10
JANATAINS
27.00
JHRML
47.40
JMISMDL
127.30
JUTESPINN
217.20
KARNAPHULI
31.90
KAY&QUE
530.90
KBPPWBIL
49.70
KDSALTD
42.20
KEYACOSMET
5.50
KOHINOOR
522.00
KPCL
11.30
KPPL
16.30
KTL
9.50
LANKABAFIN
16.00
LEGACYFOOT
55.60
LHB
54.80
LIBRAINFU
681.70
LINDEBD
861.30
LOVELLO
68.50
LRBDL
10.00
LRGLOBMF1
3.30
MAGURAPLEX
90.50
MAKSONSPIN
6.10
MALEKSPIN
29.80
MATINSPINN
48.70
MBL1STMF
4.20
MEGCONMILK
25.70
MEGHNACEM
37.60
MEGHNAINS
31.30
MEGHNALIFE
56.00
MEGHNAPET
24.00
MERCANBANK
8.90
MERCINS
25.50
METROSPIN
8.60
MHSML
18.50
MIDASFIN
6.10
MIDLANDBNK
17.90
MIRACLEIND
34.10
MIRAKHTER
29.50
MITHUNKNIT
15.90
MJLBD
93.50
MLDYEING
8.60
MONNOAGML
395.20
MONNOCERA
92.60
MONNOFABR
25.10
MONOSPOOL
100.70
MPETROLEUM
200.40
MTB
13.90
NAHEEACP
19.40
NATLIFEINS
107.40
NAVANACNG
21.10
NAVANAPHAR
63.20
NBL
5.30
NCCBANK
13.10
NCCBLMF1
4.40
NEWLINE
5.20
NFML
15.90
NHFIL
25.20
NITOLINS
29.90
NORTHERN
94.10
NORTHRNINS
32.50
NPOLYMER
29.00
NRBBANK
7.60
NRBCBANK
6.70
NTC
164.50
NTLTUBES
61.40
NURANI
2.90
OAL
6.40
OIMEX
13.20
OLYMPIC
156.50
ONEBANKPLC
8.60
ORIONINFU
369.00
ORIONPHARM
30.60
PADMALIFE
17.60
PADMAOIL
181.00
PARAMOUNT
56.50
PBLPBOND
4720.00
PDL
4.70
PENINSULA
22.40
PEOPLESINS
41.40
PF1STMF
5.20
PHARMAID
579.80
PHENIXINS
33.20
PHOENIXFIN
4.00
PHPMF1
2.90
PIONEERINS
54.60
PLFSL
1.50
POPULAR1MF
2.90
POPULARLIF
49.80
POWERGRID
33.70
PRAGATIINS
79.40
PRAGATILIF
238.80
PREMIERBAN
6.10
PREMIERCEM
39.30
PREMIERLEA
1.40
PRIME1ICBA
4.60
PRIMEBANK
34.00
PRIMEFIN
2.80
PRIMEINSUR
35.00
PRIMELIFE
37.50
PRIMETEX
14.80
PROGRESLIF
45.30
PROVATIINS
33.60
PTL
51.30
PUBALIBANK
39.20
PURABIGEN
22.40
QUASEMIND
42.80
QUEENSOUTH
11.60
RAHIMAFOOD
137.00
RAHIMTEXT
232.30
RAKCERAMIC
25.50
RANFOUNDRY
155.10
RDFOOD
21.00
RECKITTBEN
3575.00
REGENTTEX
4.10
RELIANCE1
13.30
RELIANCINS
73.40
RENATA
473.50
RENWICKJA
476.20
REPUBLIC
35.30
RINGSHINE
3.10
ROBI
31.80
RSRMSTEEL
7.80
RUNNERAUTO
34.20
RUPALIBANK
19.90
RUPALIINS
24.20
RUPALILIFE
91.70
SAFKOSPINN
14.40
SAIFPOWER
6.50
SAIHAMCOT
19.60
SAIHAMTEX
22.30
SALAMCRST
14.60
SALVO
31.20
SAMATALETH
88.10
SAMORITA
72.90
SANDHANINS
21.60
SAPORTL
45.90
SBACBANK
7.10
SEAPEARL
33.10
SEMLFBSLGF
5.40
SEMLIBBLSF
6.40
SHAHJABANK
18.30
SHARPIND
16.20
SHASHADNIM
18.30
SHEPHERD
12.90
SHURWID
6.70
SHYAMPSUG
162.00
SICL
21.40
SILCOPHL
14.20
SILVAPHL
10.00
SIMTEX
24.30
SINGERBD
92.90
SINOBANGLA
50.10
SIPLC
58.90
SKTRIMS
8.20
SONALIANSH
182.50
SONALILIFE
65.20
SONALIPAPR
261.30
SONARBAINS
30.50
SONARGAON
35.60
SOUTHEASTB
9.80
SPCERAMICS
15.70
SPCL
52.20
SQUARETEXT
49.90
SQURPHARMA
230.60
SSSTEEL
4.80
STANCERAM
72.60
STANDARINS
42.40
STANDBANKL
5.90
STYLECRAFT
53.10
SUMITPOWER
13.80
SUNLIFEINS
57.50
TAKAFULINS
34.90
TALLUSPIN
8.10
TAMIJTEX
123.10
TB10Y0135
109.29
TB20Y0545
113.21
TB2Y0127
99.70
TB2Y0426
101.35
TB2Y0826
100.50
TB2Y1126
101.67
TECHNODRUG
31.70
TILIL
48.90
TITASGAS
18.60
TOSRIFA
17.10
TRUSTB1MF
2.90
TRUSTBANK
19.10
TUNGHAI
2.60
UCB
10.10
UNILEVERCL
2245.00
UNIONCAP
4.80
UNIONINS
37.30
UNIQUEHRL
39.90
UNITEDFIN
12.80
UNITEDINS
44.30
UPGDCL
129.30
USMANIAGL
33.10
UTTARABANK
25.30
UTTARAFIN
13.40
VAMLRBBF
6.10
VFSTDL
12.00
WALTONHIL
426.80
WATACHEM
138.80
WMSHIPYARD
8.20
YPL
17.50
ZAHEENSPIN
5.20
ZAHINTEX
6.10
ZEALBANGLA
136.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List