1JANATAMF
3.40
1STPRIMFMF
18.60
AAMRANET
16.90
AAMRATECH
11.60
ABB1STMF
3.90
ABBANK
6.30
ACFL
15.20
ACI
188.30
ACIFORMULA
127.40
ACMELAB
72.20
ACMEPL
12.20
ACTIVEFINE
8.40
ADNTEL
69.80
ADVENT
13.60
AFCAGRO
7.70
AFTABAUTO
29.60
AGNISYSL
27.10
AGRANINS
23.30
AIBL1STIMF
6.10
AIL
46.00
AL-HAJTEX
128.10
ALARABANK
17.00
ALIF
5.70
ALLTEX
10.10
AMANFEED
24.10
AMBEEPHA
816.50
AMCL(PRAN)
208.80
ANLIMAYARN
21.00
ANWARGALV
62.00
AOL
14.60
APEXFOODS
194.30
APEXFOOT
203.40
APEXSPINN
89.30
APEXTANRY
62.30
APOLOISPAT
3.30
ARAMIT
160.00
ARAMITCEM
12.30
ARGONDENIM
15.70
ASIAINS
25.90
ASIAPACINS
28.90
ASIATICLAB
38.80
ATLASBANG
56.90
AZIZPIPES
47.00
BANGAS
98.90
BANKASIA
15.90
BARKAPOWER
10.30
BATASHOE
802.70
BATBC
280.50
BAYLEASING
4.30
BBS
10.30
BBSCABLES
14.50
BDAUTOCA
93.80
BDCOM
23.60
BDFINANCE
8.20
BDLAMPS
116.60
BDTHAI
13.30
BDTHAIFOOD
13.40
BDWELDING
9.70
BEACHHATCH
48.30
BEACONPHAR
105.90
BENGALWTL
17.70
BERGERPBL
1595.50
BESTHLDNG
15.00
BEXGSUKUK
48.00
BEXIMCO
110.10
BGIC
28.10
BIFC
6.10
BNICL
36.50
BPML
32.20
BPPL
14.70
BRACBANK
50.70
BSC
90.40
BSCPLC
124.80
BSRMLTD
75.60
BSRMSTEEL
55.80
BXPHARMA
86.10
CAPITECGBF
6.90
CAPMBDBLMF
10.10
CAPMIBBLMF
8.40
CENTRALINS
39.00
CENTRALPHL
10.40
CITYBANK
19.70
CITYGENINS
45.00
CLICL
52.00
CNATEX
3.10
CONFIDCEM
50.20
CONTININS
22.40
COPPERTECH
21.10
CROWNCEMNT
46.60
CRYSTALINS
42.50
CVOPRL
133.10
DACCADYE
16.50
DAFODILCOM
54.00
DBH
33.70
DBH1STMF
5.20
DBLPBOND
6081.50
DELTASPINN
5.70
DESCO
23.00
DESHBANDHU
19.10
DGIC
21.30
DHAKABANK
10.30
DHAKAINS
33.20
DOMINAGE
10.50
DOREENPWR
23.30
DSHGARME
105.00
DSSL
10.30
DULAMIACOT
70.00
DUTCHBANGL
39.60
EASTERNINS
39.70
EASTLAND
17.10
EASTRNLUB
2666.20
EBL
23.00
EBL1STMF
4.20
EBLNRBMF
3.60
ECABLES
111.90
EGEN
18.80
EHL
71.80
EIL
48.20
EMERALDOIL
22.20
ENVOYTEX
40.00
EPGL
15.70
ESQUIRENIT
21.30
ETL
8.90
EXIM1STMF
4.20
EXIMBANK
5.50
FAMILYTEX
2.30
FARCHEM
20.00
FAREASTFIN
3.70
FAREASTLIF
24.00
FASFIN
2.90
FBFIF
3.50
FEDERALINS
17.40
FEKDIL
15.70
FINEFOODS
236.80
FIRSTFIN
3.00
FIRSTSBANK
3.80
FORTUNE
14.70
FUWANGCER
12.70
FUWANGFOOD
14.50
GBBPOWER
7.30
GEMINISEA
121.50
GENEXIL
22.10
GENNEXT
2.60
GHAIL
11.40
GHCL
19.40
GIB
3.00
GLDNJMF
7.40
GLOBALINS
25.90
GOLDENSON
11.10
GP
303.10
GPHISPAT
17.40
GQBALLPEN
169.60
GRAMEENS2
12.20
GREENDELMF
3.90
GREENDELT
40.20
GSPFINANCE
4.10
HAKKANIPUL
64.50
HAMI
104.30
HEIDELBCEM
222.90
HFL
8.60
HRTEX
27.00
HWAWELLTEX
40.50
IBBL2PBOND
3900.00
IBBLPBOND
640.50
IBNSINA
294.10
IBP
13.10
ICB
45.70
ICB3RDNRB
4.60
ICBAGRANI1
6.90
ICBAMCL2ND
6.10
ICBEPMF1S1
5.20
ICBIBANK
2.70
ICBSONALI1
5.60
ICICL
20.10
IDLC
29.00
IFADAUTOS
22.00
IFIC
5.80
IFIC1STMF
3.70
IFILISLMF1
4.60
ILFSL
3.00
INDEXAGRO
62.80
INTECH
18.10
INTRACO
20.30
IPDC
14.20
ISLAMIBANK
40.50
ISLAMICFIN
8.00
ISLAMIINS
36.00
ISNLTD
41.00
ITC
35.50
JAMUNABANK
17.40
JAMUNAOIL
182.40
JANATAINS
22.70
JHRML
46.90
JMISMDL
130.50
JUTESPINN
198.00
KARNAPHULI
25.30
KAY&QUE
203.80
KBPPWBIL
110.70
KDSALTD
39.50
KEYACOSMET
4.70
KOHINOOR
500.10
KPCL
9.40
KPPL
16.90
KTL
11.50
LANKABAFIN
14.30
LEGACYFOOT
59.70
LHB
47.50
LIBRAINFU
808.50
LINDEBD
900.30
LOVELLO
98.60
LRBDL
14.10
LRGLOBMF1
3.70
MAGURAPLEX
81.90
MAKSONSPIN
5.40
MALEKSPIN
23.10
MARICO
2423.10
MATINSPINN
45.30
MBL1STMF
4.70
MEGCONMILK
19.10
MEGHNACEM
36.30
MEGHNAINS
21.30
MEGHNALIFE
45.00
MEGHNAPET
24.40
MERCANBANK
7.80
MERCINS
22.30
METROSPIN
10.30
MHSML
13.70
MIDASFIN
6.70
MIDLANDBNK
25.40
MIRACLEIND
27.30
MIRAKHTER
26.30
MITHUNKNIT
15.70
MJLBD
93.80
MLDYEING
9.60
MONNOAGML
320.80
MONNOCERA
82.50
MONNOFABR
13.50
MONOSPOOL
81.40
MPETROLEUM
205.00
MTB
10.90
NAHEEACP
19.20
NATLIFEINS
83.90
NAVANACNG
19.70
NAVANAPHAR
50.30
NBL
3.50
NCCBANK
10.10
NCCBLMF1
5.20
NEWLINE
7.20
NFML
10.30
NHFIL
24.00
NITOLINS
23.30
NORTHERN
95.40
NORTHRNINS
26.20
NPOLYMER
27.80
NRBBANK
10.20
NRBCBANK
6.20
NTC
159.00
NTLTUBES
88.30
NURANI
3.00
OAL
7.20
OIMEX
24.50
OLYMPIC
153.50
ONEBANKPLC
7.00
ORIONINFU
313.70
ORIONPHARM
30.30
PADMALIFE
18.80
PADMAOIL
182.90
PARAMOUNT
39.30
PDL
5.90
PENINSULA
10.60
PEOPLESINS
26.50
PF1STMF
5.30
PHARMAID
535.50
PHENIXINS
24.20
PHOENIXFIN
3.40
PHPMF1
3.40
PIONEERINS
39.40
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
42.60
POWERGRID
32.50
PRAGATIINS
45.50
PRAGATILIF
86.40
PREMIERBAN
6.90
PREMIERCEM
49.60
PREMIERLEA
2.90
PRIME1ICBA
5.00
PRIMEBANK
22.80
PRIMEFIN
3.90
PRIMEINSUR
25.70
PRIMELIFE
34.50
PRIMETEX
13.70
PROGRESLIF
45.80
PROVATIINS
28.00
PTL
40.80
PUBALIBANK
25.40
PURABIGEN
16.70
QUASEMIND
32.30
QUEENSOUTH
12.00
RAHIMAFOOD
85.40
RAHIMTEXT
112.20
RAKCERAMIC
19.00
RANFOUNDRY
136.30
RDFOOD
22.40
RECKITTBEN
3341.00
REGENTTEX
3.00
RELIANCE1
17.50
RELIANCINS
53.40
RENATA
488.40
RENWICKJA
631.10
REPUBLIC
27.00
RINGSHINE
3.20
ROBI
24.80
RSRMSTEEL
9.60
RUNNERAUTO
25.00
RUPALIBANK
17.40
RUPALIINS
18.50
RUPALILIFE
72.70
SAFKOSPINN
11.10
SAIFPOWER
7.20
SAIHAMCOT
13.60
SAIHAMTEX
13.30
SALAMCRST
19.70
SALVOCHEM
19.40
SAMATALETH
54.10
SAMORITA
56.80
SANDHANINS
17.90
SAPORTL
21.50
SBACBANK
6.70
SEAPEARL
54.20
SEMLFBSLGF
5.50
SEMLIBBLSF
6.70
SEMLLECMF
11.70
SHAHJABANK
16.50
SHARPIND
15.90
SHASHADNIM
17.40
SHEPHERD
18.50
SHURWID
6.90
SHYAMPSUG
124.70
SICL
19.70
SILCOPHL
14.80
SILVAPHL
10.70
SIMTEX
15.50
SINGERBD
109.90
SINOBANGLA
41.40
SIPLC
43.70
SKTRIMS
10.20
SONALIANSH
167.60
SONALILIFE
48.50
SONALIPAPR
139.00
SONARBAINS
21.60
SONARGAON
36.70
SOUTHEASTB
7.10
SPCERAMICS
20.70
SPCL
36.10
SQUARETEXT
48.90
SQURPHARMA
208.90
SSSTEEL
5.40
STANCERAM
60.80
STANDARINS
35.90
STANDBANKL
6.40
STYLECRAFT
61.40
SUMITPOWER
14.10
SUNLIFEINS
60.30
TAKAFULINS
31.40
TALLUSPIN
5.00
TAMIJTEX
104.90
TB2Y0526
100.24
TB2Y0925
99.45
TB2Y1125
99.84
TB5Y0529
99.75
TECHNODRUG
28.10
TILIL
41.10
TITASGAS
19.30
TOSRIFA
18.70
TRUSTB1MF
3.60
TRUSTBANK
18.30
TUNGHAI
2.40
UCB
9.90
UNILEVERCL
2431.30
UNIONBANK
2.90
UNIONCAP
4.30
UNIONINS
27.90
UNIQUEHRL
34.90
UNITEDFIN
11.20
UNITEDINS
34.90
UPGDCL
120.60
USMANIAGL
31.50
UTTARABANK
21.20
UTTARAFIN
9.40
VAMLBDMF1
6.60
VAMLRBBF
5.80
VFSTDL
7.10
WALTONHIL
406.30
WATACHEM
105.40
WMSHIPYARD
8.20
YPL
13.30
ZAHEENSPIN
6.70
ZAHINTEX
4.00
ZEALBANGLA
83.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations