1JANATAMF
2.30
1STPRIMFMF
19.60
AAMRANET
16.80
AAMRATECH
11.30
ABB1STMF
2.50
ABBANK
4.30
ACFL
17.50
ACI
211.00
ACIFORMULA
135.70
ACMELAB
72.70
ACMEPL
15.60
ACTIVEFINE
5.50
ADNTEL
55.50
ADVENT
12.80
AFCAGRO
4.80
AFTABAUTO
31.30
AGNISYSL
20.30
AGRANINS
22.50
AIBL1STIMF
3.30
AIL
28.00
AL-HAJTEX
131.80
ALARABANK
13.20
ALIF
3.70
ALLTEX
13.70
AMANFEED
22.70
AMBEEPHA
690.60
AMCL(PRAN)
213.00
ANWARGALV
90.30
AOL
14.40
APEXFOODS
246.40
APEXFOOT
182.90
APEXSPINN
207.10
APEXTANRY
71.60
APOLOISPAT
1.50
ARAMIT
167.50
ARGONDENIM
17.70
ASIAINS
28.40
ASIAPACINS
30.70
ASIATICLAB
46.80
AZIZPIPES
40.20
BANGAS
118.10
BANKASIA
19.10
BARKAPOWER
7.30
BATASHOE
810.00
BATBC
259.10
BAYLEASING
3.10
BBS
8.80
BBSCABLES
14.50
BDAUTOCA
123.80
BDCOM
24.80
BDFINANCE
13.10
BDLAMPS
144.80
BDTHAI
10.80
BDTHAIFOOD
13.50
BDWELDING
18.70
BEACHHATCH
29.80
BEACONPHAR
103.70
BENGALWTL
16.80
BESTHLDNG
11.30
BGIC
32.50
BIFC
1.09
BNICL
52.60
BPML
24.20
BPPL
14.10
BRACBANK
67.20
BSC
110.00
BSCPLC
131.00
BSRMLTD
81.50
BSRMSTEEL
67.50
BXPHARMA
110.60
CAPITECGBF
6.70
CAPMBDBLMF
9.70
CAPMIBBLMF
8.10
CENTRALINS
43.90
CENTRALPHL
8.10
CITYBANK
25.50
CITYGENINS
82.10
CLICL
58.00
CNATEX
2.20
CONFIDCEM
48.90
CONTININS
24.90
COPPERTECH
19.60
CROWNCEMNT
47.40
CRYSTALINS
74.00
CVOPRL
152.60
DACCADYE
16.90
DAFODILCOM
37.40
DBH
36.30
DBH1STMF
5.90
DELTALIFE
70.00
DELTASPINN
4.70
DESCO
20.00
DESHBANDHU
15.10
DGIC
21.40
DHAKABANK
12.10
DHAKAINS
37.40
DOMINAGE
28.70
DOREENPWR
26.90
DSHGARME
111.30
DSSL
8.20
DUTCHBANGL
39.50
EASTERNINS
56.10
EASTLAND
19.00
EASTRNLUB
1612.00
EBL
24.80
EBLNRBMF
2.20
ECABLES
111.90
EGEN
18.90
EHL
75.40
EIL
28.30
EMERALDOIL
12.70
ENVOYTEX
51.50
EPGL
15.30
ESQUIRENIT
20.40
ETL
9.60
FAMILYTEX
1.20
FARCHEM
14.40
FAREASTFIN
0.55
FAREASTLIF
19.50
FASFIN
0.62
FBFIF
2.30
FEDERALINS
19.40
FEKDIL
14.10
FINEFOODS
427.50
FIRSTFIN
2.50
FORTUNE
13.60
FUWANGCER
11.00
FUWANGFOOD
9.30
GBBPOWER
5.90
GEMINISEA
118.00
GENEXIL
25.40
GENNEXT
2.40
GHAIL
10.40
GHCL
19.00
GLDNJMF
5.90
GLOBALINS
26.80
GOLDENSON
9.40
GP
255.50
GPHISPAT
15.80
GQBALLPEN
497.90
GREENDELT
54.90
GSPFINANCE
1.50
HAKKANIPUL
70.30
HAMI
111.00
HEIDELBCEM
216.30
HRTEX
16.00
HWAWELLTEX
40.90
IBNSINA
319.80
IBP
12.00
ICB
36.00
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBIBANK
2.20
ICBSONALI1
4.20
ICICL
24.30
IDLC
38.90
IFADAUTOS
20.00
IFIC
4.60
IFIC1STMF
2.40
ILFSL
0.45
INDEXAGRO
65.50
INTECH
28.60
INTRACO
19.30
IPDC
18.90
ISLAMIBANK
36.10
ISLAMICFIN
9.80
ISNLTD
73.80
ITC
38.70
JAMUNABANK
22.30
JAMUNAOIL
171.00
JANATAINS
24.50
JHRML
42.50
JMISMDL
120.00
KARNAPHULI
30.00
KAY&QUE
378.40
KBPPWBIL
45.00
KDSALTD
40.80
KEYACOSMET
4.20
KOHINOOR
502.00
KPCL
9.70
KPPL
13.20
LANKABAFIN
12.40
LEGACYFOOT
54.80
LHB
47.70
LIBRAINFU
631.20
LINDEBD
808.00
LOVELLO
70.70
LRGLOBMF1
2.80
MAGURAPLEX
82.00
MAKSONSPIN
4.80
MALEKSPIN
29.30
MARICO
2781.00
MATINSPINN
47.00
MEGHNAINS
30.40
MEGHNALIFE
51.40
MERCANBANK
7.80
METROSPIN
7.50
MHSML
15.00
MIDASFIN
5.10
MIDLANDBNK
17.00
MIRACLEIND
31.60
MIRAKHTER
26.90
MITHUNKNIT
14.10
MJLBD
92.50
MLDYEING
8.10
MONNOAGML
344.00
MONNOCERA
79.00
MONNOFABR
20.10
MONOSPOOL
94.90
MPETROLEUM
195.00
MTB
13.50
NAHEEACP
18.00
NATLIFEINS
97.90
NAVANACNG
20.30
NAVANAPHAR
52.30
NBL
3.20
NCCBANK
12.40
NCCBLMF1
4.20
NEWLINE
3.60
NFML
13.20
NHFIL
23.70
NITOLINS
27.30
NORTHERN
85.90
NPOLYMER
26.10
NRBBANK
6.90
NRBCBANK
5.50
NTC
162.00
NTLTUBES
60.00
NURANI
2.00
OAL
5.30
OIMEX
12.10
OLYMPIC
142.90
ONEBANKPLC
7.00
ORIONINFU
361.30
ORIONPHARM
28.00
PADMAOIL
169.00
PARAMOUNT
51.90
PDL
3.80
PENINSULA
20.00
PEOPLESINS
37.10
PF1STMF
4.90
PHARMAID
498.00
PHENIXINS
28.00
PHOENIXFIN
2.70
PHPMF1
2.30
PIONEERINS
50.60
PLFSL
0.56
POPULAR1MF
2.30
POPULARLIF
44.10
POWERGRID
27.90
PRAGATIINS
71.30
PRAGATILIF
164.40
PREMIERBAN
4.00
PREMIERCEM
38.00
PREMIERLEA
0.43
PRIME1ICBA
4.30
PRIMEBANK
30.60
PRIMEFIN
1.08
PRIMEINSUR
33.80
PRIMELIFE
35.30
PROVATIINS
29.80
PTL
49.80
PUBALIBANK
38.00
PURABIGEN
20.00
QUASEMIND
37.50
QUEENSOUTH
11.20
RAHIMAFOOD
134.70
RAHIMTEXT
233.70
RAKCERAMIC
23.40
RANFOUNDRY
149.90
RDFOOD
19.90
REGENTTEX
4.00
RELIANCE1
14.50
RELIANCINS
67.80
RENATA
390.00
REPUBLIC
29.00
RINGSHINE
2.60
ROBI
29.50
RSRMSTEEL
6.90
RUNNERAUTO
36.40
RUPALIBANK
19.20
RUPALIINS
22.30
RUPALILIFE
81.00
SAFKOSPINN
13.50
SAIHAMCOT
18.90
SAIHAMTEX
19.80
SALAMCRST
11.60
SALVO
28.50
SAMATALETH
93.10
SAMORITA
70.00
SANDHANINS
20.00
SAPORTL
42.40
SBACBANK
6.20
SEAPEARL
31.20
SEMLFBSLGF
4.90
SHAHJABANK
17.30
SHASHADNIM
16.00
SHEPHERD
12.30
SHYAMPSUG
132.10
SICL
20.20
SILCOPHL
13.80
SILVAPHL
9.40
SIMTEX
20.40
SINGERBD
85.90
SINOBANGLA
45.90
SIPLC
55.30
SKTRIMS
7.60
SONALIANSH
182.40
SONALIPAPR
224.30
SONARBAINS
25.90
SONARGAON
30.50
SOUTHEASTB
9.40
SPCERAMICS
14.70
SPCL
47.30
SQUARETEXT
49.10
SQURPHARMA
210.90
SSSTEEL
3.80
STANCERAM
61.00
STANDARINS
41.30
STANDBANKL
4.80
STYLECRAFT
44.00
SUMITPOWER
12.30
SUNLIFEINS
52.90
TAKAFULINS
31.70
TALLUSPIN
7.90
TAMIJTEX
121.00
TECHNODRUG
30.00
TILIL
46.40
TITASGAS
15.80
TOSRIFA
16.40
TRUSTBANK
18.00
UCB
9.70
UNILEVERCL
2170.00
UNIONINS
36.70
UNIQUEHRL
38.40
UNITEDFIN
11.80
UNITEDINS
42.10
UPGDCL
118.50
UTTARABANK
23.90
UTTARAFIN
9.80
VFSTDL
12.30
WALTONHIL
371.90
WATACHEM
135.60
WMSHIPYARD
7.50
YPL
15.80
ZEALBANGLA
136.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations