1JANATAMF
3.10
1STPRIMFMF
18.60
AAMRANET
16.40
AAMRATECH
13.60
ABB1STMF
3.40
ABBANK
6.00
ABBLPBOND
1050.00
ACFL
18.00
ACI
209.20
ACIFORMULA
140.30
ACMELAB
76.20
ACMEPL
26.60
ACTIVEFINE
6.90
ADNTEL
61.80
ADVENT
14.00
AFCAGRO
7.00
AFTABAUTO
28.00
AGNISYSL
21.90
AGRANINS
21.00
AIBL1STIMF
4.00
AIL
28.80
AL-HAJTEX
113.10
ALARABANK
15.50
ALIF
5.00
ALLTEX
13.40
AMANFEED
24.70
AMBEEPHA
762.00
AMCL(PRAN)
210.00
ANLIMAYARN
19.40
ANWARGALV
97.20
AOL
16.20
APEXFOODS
240.00
APEXFOOT
193.30
APEXSPINN
255.40
APEXTANRY
75.00
APOLOISPAT
3.60
APSCLBOND
1125.00
ARAMIT
174.60
ARAMITCEM
11.80
ARGONDENIM
17.20
ASIAINS
40.70
ASIAPACINS
37.50
ASIATICLAB
89.00
ATLASBANG
69.10
AZIZPIPES
50.20
BANGAS
140.80
BANKASIA
21.30
BARKAPOWER
7.70
BATASHOE
845.90
BATBC
216.30
BAYLEASING
5.00
BBS
13.00
BBSCABLES
21.80
BDAUTOCA
248.50
BDCOM
30.00
BDFINANCE
12.50
BDLAMPS
160.70
BDTHAI
13.30
BDTHAIFOOD
19.60
BDWELDING
16.00
BEACHHATCH
30.20
BEACONPHAR
104.40
BENGALWTL
22.70
BERGERPBL
1392.00
BESTHLDNG
13.20
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
34.00
BIFC
5.50
BNICL
71.10
BPML
28.00
BPPL
14.80
BRACBANK
71.30
BSC
107.50
BSCPLC
138.90
BSRMLTD
83.00
BSRMSTEEL
68.90
BXPHARMA
118.90
CAPITECGBF
7.00
CAPMBDBLMF
12.50
CAPMIBBLMF
8.90
CENTRALINS
40.30
CENTRALPHL
9.00
CITYBANK
30.90
CITYGENINS
99.70
CLICL
58.30
CNATEX
3.60
CONFIDCEM
63.00
CONTININS
25.50
COPPERTECH
22.30
CROWNCEMNT
49.10
CRYSTALINS
77.60
CVOPRL
158.70
DACCADYE
16.10
DAFODILCOM
101.70
DBH
39.60
DBH1STMF
4.90
DELTALIFE
72.00
DELTASPINN
6.70
DESCO
23.90
DESHBANDHU
18.00
DGIC
20.60
DHAKABANK
12.00
DHAKAINS
38.70
DOMINAGE
53.40
DOREENPWR
28.80
DSHGARME
111.60
DSSL
9.80
DULAMIACOT
124.50
DUTCHBANGL
40.60
EASTERNINS
56.00
EASTLAND
20.60
EASTRNLUB
1523.60
EBL
26.90
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
130.10
EGEN
23.10
EHL
77.60
EIL
27.40
EMERALDOIL
15.80
ENVOYTEX
49.40
EPGL
16.90
ESQUIRENIT
20.20
ETL
9.80
EXIM1STMF
3.90
FAMILYTEX
3.30
FARCHEM
17.30
FAREASTFIN
2.70
FAREASTLIF
21.10
FASFIN
2.80
FBFIF
3.10
FEDERALINS
20.30
FEKDIL
14.40
FINEFOODS
502.90
FIRSTFIN
5.10
FORTUNE
14.20
FUWANGCER
13.10
FUWANGFOOD
10.40
GBBPOWER
8.60
GEMINISEA
114.80
GENEXIL
28.30
GENNEXT
3.30
GHAIL
13.50
GHCL
19.50
GLDNJMF
6.20
GLOBALINS
28.70
GOLDENSON
14.90
GP
243.90
GPHISPAT
17.00
GQBALLPEN
610.60
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
56.20
GSPFINANCE
4.70
HAKKANIPUL
80.20
HAMI
177.40
HEIDELBCEM
227.90
HFL
15.80
HRTEX
19.00
HWAWELLTEX
41.10
IBNSINA
316.00
IBP
13.40
ICB
37.00
ICB3RDNRB
4.40
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.40
ICBIBANK
3.00
ICBSONALI1
4.70
ICICL
21.60
IFADAUTOS
22.60
IFIC
5.20
IFIC1STMF
4.00
IFILISLMF1
4.10
ILFSL
2.90
INDEXAGRO
67.20
INTECH
39.10
INTRACO
18.00
IPDC
19.00
ISLAMIBANK
38.10
ISLAMICFIN
11.00
ISLAMIINS
39.00
ISNLTD
76.90
ITC
40.30
JAMUNABANK
23.30
JAMUNAOIL
169.00
JANATAINS
32.50
JHRML
44.20
JMISMDL
124.90
JUTESPINN
210.60
KARNAPHULI
31.30
KAY&QUE
473.70
KBPPWBIL
53.50
KDSALTD
48.80
KEYACOSMET
5.00
KOHINOOR
508.00
KPCL
10.60
KPPL
15.90
KTL
9.60
LANKABAFIN
14.40
LEGACYFOOT
74.30
LHB
50.70
LIBRAINFU
629.90
LINDEBD
683.00
LOVELLO
75.00
LRBDL
10.50
LRGLOBMF1
3.40
MAGURAPLEX
85.10
MAKSONSPIN
6.00
MALEKSPIN
27.40
MARICO
2760.00
MATINSPINN
45.50
MBL1STMF
4.20
MEGCONMILK
36.60
MEGHNACEM
33.90
MEGHNAINS
29.60
MEGHNALIFE
53.50
MEGHNAPET
32.50
MERCANBANK
8.80
MERCINS
24.30
METROSPIN
9.00
MHSML
18.10
MIDASFIN
6.00
MIDLANDBNK
16.10
MIRACLEIND
27.30
MIRAKHTER
35.80
MITHUNKNIT
15.50
MJLBD
87.50
MLDYEING
8.60
MONNOAGML
345.10
MONNOCERA
84.80
MONNOFABR
22.40
MONOSPOOL
101.70
MPETROLEUM
200.00
MTB
12.80
NAHEEACP
22.60
NATLIFEINS
98.00
NAVANACNG
20.70
NAVANAPHAR
59.90
NBL
4.70
NCCBANK
13.10
NCCBLMF1
4.60
NEWLINE
5.80
NFML
15.40
NHFIL
23.20
NITOLINS
28.70
NORTHERN
118.60
NORTHRNINS
30.80
NPOLYMER
29.90
NRBBANK
6.90
NRBCBANK
7.20
NTC
161.50
NTLTUBES
61.80
NURANI
3.30
OAL
6.30
OIMEX
13.20
OLYMPIC
144.60
ONEBANKPLC
7.00
ORIONINFU
328.90
ORIONPHARM
27.90
PADMALIFE
17.20
PADMAOIL
176.50
PARAMOUNT
52.10
PDL
5.90
PENINSULA
21.40
PEOPLESINS
46.50
PF1STMF
6.90
PHARMAID
541.50
PHENIXINS
36.80
PHOENIXFIN
3.90
PHPMF1
3.40
PIONEERINS
60.90
PLFSL
3.00
POPULAR1MF
3.20
POPULARLIF
50.30
POWERGRID
29.40
PRAGATIINS
71.20
PRAGATILIF
187.00
PREMIERBAN
4.90
PREMIERCEM
39.10
PREMIERLEA
2.80
PRIME1ICBA
4.50
PRIMEBANK
32.70
PRIMEFIN
4.10
PRIMEINSUR
34.20
PRIMELIFE
33.70
PRIMETEX
18.70
PROGRESLIF
39.80
PROVATIINS
32.00
PTL
59.20
PUBALIBANK
36.80
PURABIGEN
21.40
QUASEMIND
41.00
QUEENSOUTH
11.90
RAHIMAFOOD
114.20
RAHIMTEXT
200.00
RAKCERAMIC
23.50
RANFOUNDRY
153.10
RDFOOD
21.10
RECKITTBEN
3472.70
REGENTTEX
4.60
RELIANCE1
11.80
RELIANCINS
73.00
RENATA
418.20
RENWICKJA
500.50
REPUBLIC
32.40
RINGSHINE
3.50
ROBI
28.60
RSRMSTEEL
7.90
RUNNERAUTO
38.80
RUPALIBANK
17.40
RUPALIINS
22.80
RUPALILIFE
81.50
SAFKOSPINN
18.20
SAIFPOWER
7.00
SAIHAMCOT
20.70
SAIHAMTEX
18.70
SALAMCRST
16.90
SALVO
31.70
SAMATALETH
89.00
SAMORITA
69.90
SANDHANINS
20.20
SAPORTL
49.80
SBACBANK
6.60
SEAPEARL
37.00
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
17.60
SHARPIND
16.70
SHASHADNIM
19.50
SHEPHERD
14.50
SHURWID
6.40
SHYAMPSUG
152.20
SICL
21.20
SILCOPHL
14.80
SILVAPHL
11.90
SIMTEX
24.40
SINGERBD
91.10
SINOBANGLA
49.50
SIPLC
71.90
SKTRIMS
9.50
SLIPLC
59.20
SONALIANSH
157.70
SONALIPAPR
232.80
SONARBAINS
28.40
SONARGAON
37.50
SOUTHEASTB
9.30
SPCERAMICS
22.10
SPCL
53.00
SQUARETEXT
48.10
SQURPHARMA
212.00
SSSTEEL
5.00
STANCERAM
69.30
STANDARINS
43.80
STANDBANKL
5.20
STYLECRAFT
52.30
SUMITPOWER
13.70
SUNLIFEINS
65.80
TAKAFULINS
32.00
TALLUSPIN
8.30
TAMIJTEX
115.10
TB20Y0143
87.04
TB5Y1228
99.86
TECHNODRUG
36.10
TILIL
44.70
TITASGAS
16.90
TOSRIFA
17.30
TRUSTB1MF
3.20
TRUSTBANK
17.70
TUNGHAI
3.30
UCB
9.10
UNILEVERCL
2083.50
UNIONCAP
5.10
UNIONINS
34.30
UNIQUEHRL
38.20
UNITEDFIN
12.30
UNITEDINS
43.70
UPGDCL
117.30
USMANIAGL
34.00
UTTARABANK
24.90
UTTARAFIN
13.00
VAMLRBBF
5.90
VFSTDL
12.30
WALTONHIL
379.00
WATACHEM
134.10
WMSHIPYARD
8.90
YPL
18.40
ZAHEENSPIN
5.80
ZAHINTEX
6.80
ZEALBANGLA
136.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations