1JANATAMF
3.50
1STPRIMFMF
26.30
AAMRANET
18.40
AAMRATECH
16.40
ABB1STMF
3.50
ABBANK
4.40
ACFL
21.80
ACI
186.30
ACIFORMULA
154.70
ACMELAB
77.90
ACMEPL
24.90
ACTIVEFINE
5.00
ADNTEL
56.20
ADVENT
13.20
AFCAGRO
5.10
AFTABAUTO
24.90
AGNISYSL
26.00
AGRANINS
27.10
AIBL1STIMF
5.60
AIL
28.90
AL-HAJTEX
75.10
ALARABANK
15.20
ALIF
4.90
ALLTEX
26.50
AMANFEED
28.10
AMBEEPHA
753.50
AMCL(PRAN)
220.60
ANLIMAYARN
28.10
ANWARGALV
115.40
AOL
18.10
APEXFOODS
328.90
APEXFOOT
196.80
APEXSPINN
386.30
APEXTANRY
85.10
APOLOISPAT
2.50
ARAMIT
176.50
ARAMITCEM
11.30
ARGONDENIM
21.20
ASIAINS
39.00
ASIAPACINS
45.60
ASIATICLAB
106.20
ATLASBANG
80.20
AZIZPIPES
94.90
BANGAS
117.70
BANKASIA
16.60
BARKAPOWER
10.00
BATASHOE
888.00
BATBC
223.60
BAYLEASING
4.00
BBS
10.30
BBSCABLES
15.10
BDAUTOCA
203.00
BDCOM
26.90
BDFINANCE
10.20
BDLAMPS
265.00
BDTHAI
13.40
BDTHAIFOOD
17.10
BDWELDING
10.70
BEACHHATCH
23.70
BEACONPHAR
102.80
BENGALWTL
20.50
BERGERPBL
1457.00
BESTHLDNG
14.20
BEXGSUKUK
72.50
BEXIMCO
23.80
BGIC
39.30
BIFC
3.20
BNICL
163.50
BPML
26.00
BPPL
17.90
BRACBANK
66.20
BSC
108.70
BSCPLC
154.00
BSRMLTD
100.80
BSRMSTEEL
91.10
BXPHARMA
144.50
CAPITECGBF
8.10
CAPMIBBLMF
16.50
CENTRALINS
42.60
CENTRALPHL
8.60
CITYBANK
29.90
CITYGENINS
131.00
CLICL
45.80
CNATEX
2.80
CONFIDCEM
59.20
CONTININS
30.80
COPPERTECH
20.50
CROWNCEMNT
58.50
CRYSTALINS
63.00
CVOPRL
163.00
DACCADYE
15.30
DAFODILCOM
154.80
DBH
40.10
DBH1STMF
5.30
DELTALIFE
68.50
DELTASPINN
7.80
DESCO
25.60
DESHBANDHU
15.80
DGIC
38.80
DHAKABANK
11.10
DHAKAINS
42.30
DOMINAGE
64.80
DOREENPWR
32.00
DSHGARME
154.70
DSSL
10.00
DULAMIACOT
210.60
DUTCHBANGL
45.40
EASTERNINS
59.00
EASTLAND
26.20
EASTRNLUB
2078.00
EBL
22.80
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
128.70
EGEN
20.80
EHL
76.70
EIL
31.40
EMERALDOIL
28.00
ENVOYTEX
71.00
EPGL
15.40
ESQUIRENIT
22.30
ETL
15.50
EXIM1STMF
5.20
FAMILYTEX
2.30
FARCHEM
15.40
FAREASTLIF
17.20
FBFIF
3.30
FEDERALINS
26.50
FEKDIL
18.80
FINEFOODS
465.00
FIRSTFIN
4.40
FORTUNE
13.70
FUWANGCER
11.50
FUWANGFOOD
9.20
GBBPOWER
11.10
GEMINISEA
106.30
GENEXIL
30.70
GENNEXT
2.70
GHAIL
11.50
GHCL
19.30
GLDNJMF
8.30
GLOBALINS
40.50
GOLDENSON
11.00
GP
242.00
GPHISPAT
15.20
GQBALLPEN
622.60
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
64.10
GSPFINANCE
3.10
HAKKANIPUL
69.00
HAMI
150.00
HEIDELBCEM
206.90
HFL
11.10
HRTEX
17.60
HWAWELLTEX
46.60
IBBLPBOND
680.00
IBNSINA
308.00
IBP
13.50
ICB
40.30
ICB3RDNRB
5.90
ICBAGRANI1
7.70
ICBAMCL2ND
9.40
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
7.80
ICICL
37.70
IDLC
41.40
IFADAUTOS
23.80
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
5.50
INDEXAGRO
69.30
INTECH
23.60
INTRACO
23.80
IPDC
30.50
ISLAMIBANK
25.70
ISLAMICFIN
10.10
ISLAMIINS
67.00
ISNLTD
50.20
ITC
42.30
JAMUNABANK
23.00
JAMUNAOIL
178.00
JANATAINS
30.90
JHRML
41.40
JMISMDL
128.30
JUTESPINN
205.90
KARNAPHULI
48.60
KAY&QUE
416.80
KBPPWBIL
34.90
KDSALTD
43.00
KEYACOSMET
5.10
KOHINOOR
513.00
KPCL
10.20
KPPL
13.20
KTL
13.90
LANKABAFIN
13.50
LEGACYFOOT
67.20
LHB
52.10
LIBRAINFU
549.90
LINDEBD
660.00
LOVELLO
50.20
LRBDL
12.90
LRGLOBMF1
4.10
MAGURAPLEX
83.30
MAKSONSPIN
4.90
MALEKSPIN
47.90
MARICO
2651.20
MATINSPINN
71.70
MBL1STMF
8.50
MEGCONMILK
30.50
MEGHNACEM
28.80
MEGHNAINS
31.80
MEGHNALIFE
50.60
MEGHNAPET
75.50
MERCANBANK
6.20
MERCINS
46.30
METROSPIN
9.30
MHSML
18.60
MIDASFIN
4.50
MIDLANDBNK
16.30
MIRACLEIND
25.30
MIRAKHTER
32.00
MITHUNKNIT
13.10
MJLBD
91.00
MLDYEING
10.50
MONNOAGML
307.50
MONNOCERA
80.80
MONNOFABR
18.00
MONOSPOOL
107.80
MPETROLEUM
205.70
MTB
13.20
NAHEEACP
34.70
NATLIFEINS
92.00
NAVANACNG
19.50
NAVANAPHAR
62.20
NBL
3.60
NCCBANK
14.30
NCCBLMF1
5.90
NEWLINE
4.70
NFML
13.90
NHFIL
25.00
NITOLINS
54.00
NORTHERN
97.70
NORTHRNINS
34.70
NPOLYMER
28.50
NRBBANK
7.10
NRBCBANK
9.20
NTC
148.00
NTLTUBES
59.80
NURANI
2.80
OAL
5.80
OIMEX
13.30
OLYMPIC
142.00
ONEBANKPLC
7.20
ORIONINFU
260.00
ORIONPHARM
25.60
PADMALIFE
15.50
PADMAOIL
195.30
PARAMOUNT
62.60
PDL
5.30
PENINSULA
16.80
PEOPLESINS
56.80
PF1STMF
12.50
PHARMAID
579.00
PHENIXINS
44.90
PHOENIXFIN
3.00
PHPMF1
3.40
PIONEERINS
65.00
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
54.50
POWERGRID
39.60
PRAGATIINS
70.80
PRAGATILIF
136.30
PREMIERBAN
5.70
PREMIERCEM
40.80
PREMIERLEA
1.80
PRIME1ICBA
6.50
PRIMEBANK
28.50
PRIMEFIN
2.50
PRIMEINSUR
43.50
PRIMELIFE
36.00
PRIMETEX
13.80
PROGRESLIF
35.00
PROVATIINS
45.90
PTL
76.60
PUBALIBANK
40.60
PURABIGEN
25.80
QUASEMIND
37.00
QUEENSOUTH
13.20
RAHIMAFOOD
68.70
RAHIMTEXT
188.80
RAKCERAMIC
25.00
RANFOUNDRY
152.50
RDFOOD
21.50
RECKITTBEN
3274.00
REGENTTEX
5.20
RELIANCE1
11.30
RELIANCINS
95.70
RENATA
448.00
RENWICKJA
692.40
REPUBLIC
35.30
RINGSHINE
3.70
ROBI
29.90
RSRMSTEEL
6.00
RUNNERAUTO
43.00
RUPALIBANK
16.70
RUPALIINS
26.40
RUPALILIFE
78.80
SAFKOSPINN
21.90
SAIFPOWER
6.20
SAIHAMCOT
22.70
SAIHAMTEX
46.60
SALAMCRST
12.50
SALVO
27.80
SAMATALETH
103.90
SAMORITA
87.00
SANDHANINS
23.60
SAPORTL
59.10
SBACBANK
6.80
SEAPEARL
35.40
SEMLFBSLGF
6.60
SHAHJABANK
17.40
SHARPIND
15.60
SHASHADNIM
27.00
SHEPHERD
11.10
SHURWID
5.10
SHYAMPSUG
309.80
SICL
33.30
SILCOPHL
15.20
SILVAPHL
10.20
SIMTEX
25.40
SINGERBD
77.00
SINOBANGLA
47.00
SIPLC
138.80
SKTRIMS
13.60
SONALIANSH
249.00
SONALILIFE
100.80
SONALIPAPR
231.40
SONARBAINS
39.10
SONARGAON
113.00
SOUTHEASTB
11.70
SPCERAMICS
23.90
SPCL
52.90
SQUARETEXT
48.70
SQURPHARMA
217.50
SSSTEEL
5.50
STANCERAM
65.70
STANDARINS
48.00
STANDBANKL
4.30
STYLECRAFT
51.50
SUMITPOWER
15.20
SUNLIFEINS
54.20
TAKAFULINS
49.00
TALLUSPIN
5.90
TAMIJTEX
115.30
TB20Y0143
99.34
TB20Y1242
99.85
TECHNODRUG
33.80
TILIL
46.20
TITASGAS
16.80
TOSRIFA
18.10
TRUSTB1MF
3.40
TRUSTBANK
13.40
TUNGHAI
5.10
UCB
8.20
UNILEVERCL
2000.00
UNIONCAP
4.10
UNIONINS
45.60
UNIQUEHRL
42.00
UNITEDFIN
15.90
UNITEDINS
57.30
UPGDCL
114.10
USMANIAGL
52.00
UTTARABANK
20.70
UTTARAFIN
10.70
VFSTDL
11.90
WALTONHIL
331.60
WATACHEM
130.50
WMSHIPYARD
8.00
YPL
20.00
ZAHEENSPIN
4.50
ZAHINTEX
7.70
ZEALBANGLA
176.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations