1JANATAMF
3.30
1STPRIMFMF
18.10
AAMRANET
16.70
AAMRATECH
13.40
ABB1STMF
3.50
ABBANK
6.10
ACFL
18.10
ACI
207.40
ACIFORMULA
140.10
ACMELAB
76.70
ACMEPL
23.50
ACTIVEFINE
7.40
ADNTEL
61.30
ADVENT
14.30
AFCAGRO
7.60
AFTABAUTO
29.00
AGNISYSL
21.20
AGRANINS
21.50
AIBL1STIMF
4.10
AIL
29.50
AL-HAJTEX
118.00
ALARABANK
15.40
ALIF
5.20
ALLTEX
13.50
AMANFEED
23.70
AMBEEPHA
771.80
AMCL(PRAN)
214.50
ANLIMAYARN
19.60
ANWARGALV
94.80
AOL
16.20
APEXFOODS
235.10
APEXFOOT
189.10
APEXSPINN
241.00
APEXTANRY
75.70
APOLOISPAT
4.00
ARAMIT
174.00
ARAMITCEM
11.90
ARGONDENIM
17.20
ASIAINS
40.80
ASIAPACINS
37.10
ASIATICLAB
88.30
ATLASBANG
79.00
AZIZPIPES
51.60
BANGAS
134.20
BANKASIA
22.10
BARKAPOWER
7.80
BATASHOE
848.00
BATBC
218.60
BAYLEASING
5.20
BBS
11.90
BBSCABLES
20.20
BDAUTOCA
218.90
BDCOM
29.60
BDFINANCE
13.30
BDLAMPS
157.80
BDTHAI
13.00
BDTHAIFOOD
17.90
BDWELDING
16.30
BEACHHATCH
31.20
BEACONPHAR
101.00
BENGALWTL
20.00
BERGERPBL
1396.50
BESTHLDNG
13.10
BEXGSUKUK
67.00
BEXIMCO
110.10
BGIC
33.30
BIFC
6.00
BNICL
72.00
BPML
28.90
BPPL
14.90
BRACBANK
73.00
BSC
110.60
BSCPLC
141.90
BSRMLTD
83.30
BSRMSTEEL
69.90
BXPHARMA
118.50
CAPITECGBF
6.80
CAPMBDBLMF
11.80
CAPMIBBLMF
8.90
CENTRALINS
39.40
CENTRALPHL
9.30
CITYBANK
31.40
CITYGENINS
99.40
CLICL
61.90
CNATEX
4.00
CONFIDCEM
62.60
CONTININS
25.30
COPPERTECH
20.50
CROWNCEMNT
50.20
CRYSTALINS
80.40
CVOPRL
154.70
DACCADYE
17.20
DAFODILCOM
92.50
DBH
37.90
DBH1STMF
5.00
DELTALIFE
72.70
DELTASPINN
5.90
DESCO
23.90
DESHBANDHU
17.30
DGIC
20.50
DHAKABANK
12.50
DHAKAINS
38.40
DOMINAGE
48.40
DOREENPWR
28.30
DSHGARME
113.40
DSSL
9.40
DULAMIACOT
121.50
DUTCHBANGL
41.90
EASTERNINS
53.50
EASTLAND
20.50
EASTRNLUB
1612.90
EBL
27.20
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
132.00
EGEN
21.70
EHL
77.40
EIL
27.50
EMERALDOIL
15.60
ENVOYTEX
49.60
EPGL
16.70
ESQUIRENIT
20.20
ETL
9.70
EXIM1STMF
3.70
FAMILYTEX
3.60
FARCHEM
16.60
FAREASTFIN
2.50
FAREASTLIF
21.40
FASFIN
2.50
FBFIF
3.30
FEDERALINS
20.40
FEKDIL
14.40
FINEFOODS
493.00
FIRSTFIN
5.50
FORTUNE
14.50
FUWANGCER
12.20
FUWANGFOOD
10.20
GBBPOWER
8.70
GEMINISEA
116.70
GENEXIL
26.30
GENNEXT
3.70
GHAIL
12.30
GHCL
19.50
GLDNJMF
6.10
GLOBALINS
28.50
GOLDENSON
12.80
GP
242.50
GPHISPAT
16.40
GQBALLPEN
601.80
GRAMEENS2
12.60
GREENDELMF
3.50
GREENDELT
52.50
GSPFINANCE
5.20
HAKKANIPUL
84.90
HAMI
171.00
HEIDELBCEM
234.90
HFL
13.50
HRTEX
20.00
HWAWELLTEX
41.30
IBBLPBOND
700.00
IBNSINA
320.90
IBP
13.30
ICB
37.70
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
5.80
ICBEPMF1S1
5.40
ICBIBANK
3.30
ICBSONALI1
4.70
ICICL
21.70
IDLC
40.60
IFADAUTOS
22.10
IFIC
5.50
IFIC1STMF
4.20
IFILISLMF1
4.10
ILFSL
2.70
INDEXAGRO
65.70
INTECH
40.00
INTRACO
18.20
IPDC
19.20
ISLAMIBANK
40.30
ISLAMICFIN
11.10
ISLAMIINS
38.00
ISNLTD
76.30
ITC
38.90
JAMUNABANK
23.40
JAMUNAOIL
172.60
JANATAINS
33.50
JHRML
43.90
JMISMDL
123.00
JUTESPINN
217.00
KARNAPHULI
30.40
KAY&QUE
468.10
KBPPWBIL
54.20
KDSALTD
51.50
KEYACOSMET
5.20
KOHINOOR
508.50
KPCL
10.80
KPPL
15.60
KTL
9.70
LANKABAFIN
15.00
LEGACYFOOT
66.30
LIBRAINFU
637.60
LINDEBD
766.60
LOVELLO
78.00
LRBDL
10.10
LRGLOBMF1
3.40
MAGURAPLEX
83.70
MAKSONSPIN
6.10
MALEKSPIN
27.50
MARICO
2767.00
MATINSPINN
46.20
MBL1STMF
4.10
MEGCONMILK
34.10
MEGHNACEM
32.90
MEGHNAINS
28.60
MEGHNALIFE
53.60
MEGHNAPET
27.60
MERCANBANK
8.80
MERCINS
24.20
METROSPIN
9.20
MHSML
17.90
MIDASFIN
6.50
MIDLANDBNK
16.10
MIRACLEIND
27.20
MIRAKHTER
28.40
MITHUNKNIT
16.30
MJLBD
88.90
MLDYEING
8.60
MONNOAGML
358.00
MONNOCERA
82.70
MONNOFABR
22.40
MONOSPOOL
93.20
MPETROLEUM
202.30
MTB
12.90
NAHEEACP
21.50
NATLIFEINS
98.70
NAVANACNG
20.60
NAVANAPHAR
58.40
NBL
4.80
NCCBANK
13.00
NCCBLMF1
4.50
NEWLINE
6.20
NFML
15.10
NHFIL
23.40
NITOLINS
28.30
NORTHERN
119.00
NORTHRNINS
29.20
NPOLYMER
27.60
NRBBANK
7.10
NRBCBANK
7.20
NTC
162.00
NTLTUBES
62.20
NURANI
3.60
OAL
6.50
OIMEX
13.50
OLYMPIC
148.90
ONEBANKPLC
7.40
ORIONINFU
346.00
ORIONPHARM
28.20
PADMALIFE
17.30
PADMAOIL
178.40
PARAMOUNT
51.80
PDL
5.90
PENINSULA
21.20
PEOPLESINS
45.90
PF1STMF
5.40
PHARMAID
547.90
PHENIXINS
30.70
PHOENIXFIN
4.30
PHPMF1
3.40
PIONEERINS
48.90
PLFSL
2.50
POPULAR1MF
3.30
POPULARLIF
49.10
POWERGRID
29.90
PRAGATIINS
70.30
PRAGATILIF
196.90
PREMIERBAN
5.20
PREMIERCEM
38.60
PREMIERLEA
2.70
PRIME1ICBA
4.60
PRIMEBANK
32.40
PRIMEFIN
4.50
PRIMEINSUR
34.00
PRIMELIFE
35.00
PRIMETEX
19.90
PROGRESLIF
41.60
PROVATIINS
31.60
PTL
55.20
PUBALIBANK
37.60
PURABIGEN
21.10
QUASEMIND
40.40
QUEENSOUTH
11.40
RAHIMAFOOD
116.50
RAHIMTEXT
208.00
RAKCERAMIC
22.80
RANFOUNDRY
158.30
RDFOOD
20.40
RECKITTBEN
3499.00
REGENTTEX
4.70
RELIANCE1
12.10
RELIANCINS
66.60
RENATA
424.00
RENWICKJA
500.40
REPUBLIC
31.80
RINGSHINE
3.80
ROBI
29.20
RSRMSTEEL
8.20
RUNNERAUTO
41.20
RUPALIBANK
17.60
RUPALIINS
22.70
RUPALILIFE
83.00
SAFKOSPINN
17.00
SAIFPOWER
7.30
SAIHAMCOT
19.80
SAIHAMTEX
18.60
SALAMCRST
16.70
SALVO
32.60
SAMATALETH
84.10
SAMORITA
69.50
SANDHANINS
20.30
SAPORTL
49.90
SBACBANK
6.60
SEAPEARL
38.80
SEMLFBSLGF
5.40
SEMLIBBLSF
6.00
SHAHJABANK
17.90
SHARPIND
16.90
SHASHADNIM
19.20
SHEPHERD
14.00
SHURWID
6.60
SHYAMPSUG
157.70
SICL
20.70
SILCOPHL
14.90
SILVAPHL
12.20
SIMTEX
23.90
SINGERBD
86.50
SINOBANGLA
50.20
SIPLC
70.50
SJIBLPBOND
4673.00
SKTRIMS
9.30
SLIPLC
58.40
SONALIANSH
160.00
SONALIPAPR
236.90
SONARBAINS
27.50
SONARGAON
41.00
SOUTHEASTB
9.50
SPCERAMICS
20.90
SPCL
50.10
SQUARETEXT
48.20
SQURPHARMA
215.10
SSSTEEL
5.30
STANCERAM
69.00
STANDARINS
38.00
STANDBANKL
5.40
STYLECRAFT
53.60
SUMITPOWER
13.90
SUNLIFEINS
63.90
TAKAFULINS
31.50
TALLUSPIN
8.20
TAMIJTEX
115.00
TB20Y0744
118.00
TB5Y0928
97.67
TB5Y1228
100.31
TECHNODRUG
36.90
TILIL
46.20
TITASGAS
17.10
TOSRIFA
17.50
TRUSTB1MF
3.30
TRUSTBANK
17.80
TUNGHAI
3.90
UCB
9.40
UNILEVERCL
2108.30
UNIONCAP
5.50
UNIONINS
33.60
UNIQUEHRL
38.50
UNITEDFIN
12.50
UNITEDINS
41.40
UPGDCL
118.40
USMANIAGL
36.20
UTTARABANK
25.30
UTTARAFIN
13.40
VAMLRBBF
5.90
VFSTDL
11.70
WALTONHIL
380.30
WATACHEM
133.80
WMSHIPYARD
9.30
YPL
17.30
ZAHEENSPIN
6.00
ZAHINTEX
7.20
ZEALBANGLA
130.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations