1JANATAMF
2.60
1STPRIMFMF
20.50
AAMRANET
17.40
AAMRATECH
11.80
ABB1STMF
2.70
ABBANK
4.40
ACFL
17.80
ACI
200.00
ACIFORMULA
130.00
ACMELAB
72.50
ACMEPL
15.80
ACTIVEFINE
5.40
ADNTEL
58.10
ADVENT
13.40
AFCAGRO
5.10
AFTABAUTO
33.70
AGNISYSL
21.40
AGRANINS
22.70
AIBL1STIMF
3.40
AIL
33.00
AL-HAJTEX
137.50
ALARABANK
14.80
ALIF
4.10
AMANFEED
23.00
AMBEEPHA
702.00
AMCL(PRAN)
206.10
ANLIMAYARN
19.50
ANWARGALV
89.30
AOL
14.30
APEXFOODS
235.70
APEXFOOT
175.30
APEXSPINN
179.50
APEXTANRY
57.50
APOLOISPAT
1.90
ARAMIT
175.70
ARAMITCEM
9.00
ARGONDENIM
18.30
ASIAINS
27.90
ASIAPACINS
31.80
ASIATICLAB
48.20
ATLASBANG
55.60
AZIZPIPES
42.00
BANGAS
122.80
BANKASIA
19.20
BARKAPOWER
7.40
BATASHOE
810.50
BATBC
250.10
BAYLEASING
3.00
BBS
9.00
BBSCABLES
14.80
BDAUTOCA
122.00
BDCOM
26.70
BDFINANCE
13.40
BDLAMPS
135.70
BDTHAI
10.80
BDTHAIFOOD
13.40
BDWELDING
15.00
BEACHHATCH
37.20
BEACONPHAR
105.90
BENGALWTL
17.50
BERGERPBL
1386.00
BESTHLDNG
11.50
BEXGSUKUK
57.00
BGIC
32.10
BIFC
1.40
BNICL
49.40
BPML
24.90
BPPL
14.50
BRACBANK
67.30
BSC
110.80
BSCPLC
132.20
BSRMLTD
77.80
BSRMSTEEL
64.60
BXPHARMA
106.80
CAPITECGBF
7.00
CAPMBDBLMF
9.60
CAPMIBBLMF
7.90
CENTRALINS
43.10
CENTRALPHL
8.50
CITYBANK
25.80
CITYGENINS
83.10
CLICL
57.00
CNATEX
2.30
CONFIDCEM
50.40
CONTININS
24.90
COPPERTECH
18.90
CROWNCEMNT
47.10
CRYSTALINS
62.00
CVOPRL
149.20
DACCADYE
17.00
DAFODILCOM
36.40
DBH
36.40
DBH1STMF
6.40
DELTALIFE
69.10
DELTASPINN
4.90
DESCO
20.20
DESHBANDHU
16.40
DGIC
20.90
DHAKABANK
12.60
DHAKAINS
37.60
DOMINAGE
28.60
DOREENPWR
28.20
DSHGARME
117.40
DSSL
8.30
DULAMIACOT
132.30
DUTCHBANGL
41.40
EASTERNINS
51.00
EASTLAND
19.00
EASTRNLUB
1627.00
EBL
25.50
EBL1STMF
3.30
EBLNRBMF
2.40
ECABLES
113.50
EGEN
20.30
EHL
74.90
EIL
28.70
EMERALDOIL
13.20
ENVOYTEX
51.30
EPGL
15.70
ESQUIRENIT
20.40
ETL
9.90
FAMILYTEX
1.20
FARCHEM
14.40
FAREASTFIN
0.51
FAREASTLIF
19.70
FASFIN
0.57
FBFIF
2.50
FEDERALINS
19.30
FEKDIL
14.30
FINEFOODS
381.30
FIRSTFIN
2.30
FORTUNE
14.40
FUWANGCER
11.30
FUWANGFOOD
9.50
GBBPOWER
6.20
GEMINISEA
123.40
GENEXIL
26.70
GENNEXT
2.50
GHAIL
10.70
GHCL
19.90
GLDNJMF
6.10
GLOBALINS
26.50
GOLDENSON
9.90
GP
253.90
GPHISPAT
15.90
GQBALLPEN
502.00
GRAMEENS2
11.00
GREENDELMF
3.00
GREENDELT
54.20
GSPFINANCE
1.40
HAKKANIPUL
71.80
HAMI
112.30
HEIDELBCEM
220.90
HFL
6.20
HRTEX
16.90
HWAWELLTEX
41.40
IBBLPBOND
650.00
IBNSINA
318.50
IBP
11.60
ICB
37.30
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.30
ICBEPMF1S1
3.50
ICBIBANK
2.40
ICBSONALI1
4.30
ICICL
23.70
IDLC
39.40
IFADAUTOS
21.70
IFIC
4.90
IFIC1STMF
2.50
IFILISLMF1
3.40
ILFSL
0.51
INDEXAGRO
65.10
INTECH
30.10
INTRACO
20.50
IPDC
20.10
ISLAMIBANK
38.00
ISLAMICFIN
9.80
ISLAMIINS
38.50
ISNLTD
74.30
ITC
39.40
JAMUNABANK
22.40
JAMUNAOIL
170.60
JANATAINS
24.50
JHRML
44.50
JMISMDL
119.10
JUTESPINN
202.00
KARNAPHULI
29.60
KAY&QUE
392.00
KBPPWBIL
47.10
KDSALTD
42.50
KEYACOSMET
4.40
KOHINOOR
496.80
KPCL
9.90
KPPL
13.60
KTL
9.70
LANKABAFIN
12.80
LEGACYFOOT
54.50
LHB
47.00
LIBRAINFU
625.60
LINDEBD
776.10
LOVELLO
68.30
LRBDL
9.70
LRGLOBMF1
2.90
MAGURAPLEX
85.00
MALEKSPIN
31.00
MARICO
2759.40
MATINSPINN
47.80
MBL1STMF
3.70
MEGCONMILK
13.20
MEGHNACEM
29.30
MEGHNAINS
29.50
MEGHNALIFE
51.30
MEGHNAPET
19.40
MERCANBANK
8.10
METROSPIN
8.00
MHSML
13.80
MIDASFIN
4.60
MIDLANDBNK
17.70
MIRACLEIND
31.00
MIRAKHTER
27.80
MITHUNKNIT
14.00
MJLBD
90.70
MLDYEING
8.40
MONNOAGML
357.30
MONNOCERA
82.50
MONNOFABR
20.70
MONOSPOOL
98.10
MPETROLEUM
195.70
MTB
13.40
NAHEEACP
18.50
NATLIFEINS
94.50
NAVANACNG
20.80
NAVANAPHAR
52.60
NBL
3.30
NCCBANK
12.60
NCCBLMF1
4.20
NEWLINE
3.90
NFML
12.90
NHFIL
24.00
NITOLINS
27.90
NORTHERN
89.10
NORTHRNINS
30.00
NPOLYMER
27.00
NRBBANK
7.00
NRBCBANK
5.60
NTLTUBES
61.20
NURANI
2.00
OAL
5.30
OIMEX
13.50
OLYMPIC
142.40
ONEBANKPLC
7.20
ORIONINFU
374.40
ORIONPHARM
28.00
PADMALIFE
16.70
PADMAOIL
169.10
PARAMOUNT
45.30
PBLPBOND
4700.00
PDL
4.10
PENINSULA
18.50
PEOPLESINS
36.60
PF1STMF
5.00
PHARMAID
504.80
PHENIXINS
28.00
PHOENIXFIN
2.60
PHPMF1
2.40
PIONEERINS
49.30
PLFSL
0.46
POPULAR1MF
2.50
POPULARLIF
43.20
POWERGRID
26.70
PRAGATIINS
71.40
PRAGATILIF
158.50
PREMIERBAN
4.20
PREMIERCEM
38.80
PREMIERLEA
0.49
PRIMEBANK
30.40
PRIMEFIN
1.10
PRIMEINSUR
32.20
PRIMELIFE
34.30
PRIMETEX
13.70
PROGRESLIF
45.40
PROVATIINS
29.80
PTL
51.00
PUBALIBANK
35.60
PURABIGEN
20.00
QUEENSOUTH
11.60
RAHIMAFOOD
149.40
RAHIMTEXT
225.50
RAKCERAMIC
23.80
RANFOUNDRY
149.00
RDFOOD
21.40
RECKITTBEN
3449.90
REGENTTEX
3.80
RELIANCE1
14.80
RELIANCINS
68.30
RENATA
389.10
RENWICKJA
465.60
REPUBLIC
28.80
RINGSHINE
2.80
ROBI
29.40
RSRMSTEEL
6.80
RUNNERAUTO
38.60
RUPALIBANK
20.60
RUPALIINS
22.00
RUPALILIFE
81.20
SAFKOSPINN
13.60
SAIFPOWER
4.80
SAIHAMCOT
19.90
SAIHAMTEX
20.10
SALAMCRST
11.60
SALVO
30.00
SAMATALETH
88.40
SAMORITA
71.00
SANDHANINS
19.90
SAPORTL
44.40
SBACBANK
6.50
SEAPEARL
32.80
SEMLFBSLGF
5.00
SHAHJABANK
17.20
SHARPIND
12.70
SHASHADNIM
16.40
SHEPHERD
13.20
SHURWID
4.70
SHYAMPSUG
132.80
SICL
19.50
SILCOPHL
13.70
SILVAPHL
9.40
SIMTEX
21.50
SINGERBD
84.80
SINOBANGLA
47.40
SIPLC
54.60
SKTRIMS
8.00
SONALIANSH
187.60
SONALILIFE
61.90
SONALIPAPR
227.20
SONARBAINS
26.40
SONARGAON
30.70
SOUTHEASTB
9.70
SPCERAMICS
13.50
SPCL
48.60
SQUARETEXT
49.30
SQURPHARMA
204.40
SSSTEEL
4.00
STANCERAM
62.20
STANDARINS
40.70
STANDBANKL
5.00
STYLECRAFT
46.10
SUMITPOWER
12.50
SUNLIFEINS
53.70
TAKAFULINS
33.00
TALLUSPIN
7.50
TAMIJTEX
121.60
TECHNODRUG
31.20
TILIL
45.30
TITASGAS
15.50
TOSRIFA
17.00
TRUSTB1MF
2.50
TRUSTBANK
18.40
TUNGHAI
1.60
UCB
10.50
UNILEVERCL
2155.00
UNIONCAP
3.00
UNIONINS
37.60
UNIQUEHRL
38.80
UNITEDFIN
12.30
UNITEDINS
41.20
UPGDCL
118.10
USMANIAGL
32.00
UTTARABANK
24.50
UTTARAFIN
9.80
VAMLRBBF
5.70
VFSTDL
12.20
WALTONHIL
378.50
WATACHEM
133.80
WMSHIPYARD
7.60
YPL
16.70
ZAHEENSPIN
3.90
ZAHINTEX
5.50
ZEALBANGLA
129.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations