1JANATAMF
3.20
1STPRIMFMF
18.10
AAMRANET
16.80
AAMRATECH
13.50
ABB1STMF
3.50
ABBANK
5.90
ACFL
17.80
ACI
197.60
ACIFORMULA
136.30
ACMELAB
75.50
ACMEPL
21.00
ACTIVEFINE
7.20
ADNTEL
58.00
ADVENT
14.10
AFCAGRO
7.20
AFTABAUTO
28.90
AGNISYSL
20.70
AGRANINS
20.90
AIBL1STIMF
4.10
AIL
30.20
AL-HAJTEX
118.10
ALARABANK
16.00
ALIF
5.10
ALLTEX
13.80
AMANFEED
23.20
AMBEEPHA
765.00
AMCL(PRAN)
210.80
ANLIMAYARN
19.50
ANWARGALV
93.90
AOL
16.30
APEXFOODS
222.00
APEXFOOT
184.00
APEXSPINN
195.20
APEXTANRY
69.80
APOLOISPAT
3.60
APSCLBOND
1403.00
ARAMIT
169.30
ARAMITCEM
11.70
ARGONDENIM
16.80
ASIAINS
40.10
ASIAPACINS
37.00
ASIATICLAB
77.80
ATLASBANG
78.00
AZIZPIPES
50.60
BANGAS
123.00
BANKASIA
21.20
BARKAPOWER
8.00
BATASHOE
845.00
BAYLEASING
5.00
BBS
11.50
BBSCABLES
19.20
BDAUTOCA
180.20
BDCOM
27.00
BDFINANCE
12.80
BDLAMPS
142.90
BDTHAI
13.00
BDTHAIFOOD
19.10
BDWELDING
16.20
BEACHHATCH
31.10
BEACONPHAR
101.00
BENGALWTL
18.70
BERGERPBL
1390.00
BESTHLDNG
13.20
BEXGSUKUK
62.00
BGIC
32.80
BIFC
5.40
BNICL
58.30
BPML
28.10
BPPL
15.10
BRACBANK
66.40
BSC
106.30
BSCPLC
137.50
BSRMLTD
83.10
BSRMSTEEL
67.40
BXPHARMA
112.00
CAPITECGBF
6.70
CAPMBDBLMF
11.10
CAPMIBBLMF
8.10
CENTRALINS
39.60
CENTRALPHL
9.30
CITYBANK
29.60
CITYGENINS
99.20
CLICL
62.20
CNATEX
3.90
CONFIDCEM
60.30
CONTININS
24.20
COPPERTECH
20.40
CROWNCEMNT
48.90
CRYSTALINS
80.80
CVOPRL
153.30
DACCADYE
17.20
DAFODILCOM
75.50
DBH
36.50
DBH1STMF
4.80
DELTALIFE
71.70
DELTASPINN
5.80
DESCO
22.70
DESHBANDHU
17.70
DGIC
20.60
DHAKABANK
12.30
DHAKAINS
38.00
DOMINAGE
43.00
DOREENPWR
26.50
DSHGARME
110.00
DSSL
9.60
DULAMIACOT
116.40
DUTCHBANGL
41.40
EASTERNINS
51.80
EASTLAND
20.40
EASTRNLUB
1606.00
EBL
26.20
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
125.00
EGEN
21.60
EHL
75.30
EIL
27.40
EMERALDOIL
16.20
ENVOYTEX
49.20
EPGL
17.20
ESQUIRENIT
20.00
ETL
9.70
EXIM1STMF
3.50
FAMILYTEX
3.40
FARCHEM
15.00
FAREASTFIN
3.00
FAREASTLIF
21.00
FASFIN
2.90
FBFIF
3.20
FEDERALINS
19.80
FEKDIL
14.20
FINEFOODS
483.00
FIRSTFIN
5.20
FORTUNE
14.40
FUWANGCER
12.60
FUWANGFOOD
10.30
GBBPOWER
8.50
GEMINISEA
113.50
GENEXIL
26.10
GENNEXT
3.50
GHAIL
11.70
GHCL
19.30
GLDNJMF
6.00
GLOBALINS
27.30
GOLDENSON
12.10
GP
243.90
GPHISPAT
16.30
GQBALLPEN
537.90
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
52.80
GSPFINANCE
5.00
HAKKANIPUL
85.50
HAMI
169.50
HEIDELBCEM
235.60
HFL
12.40
HRTEX
20.10
HWAWELLTEX
41.50
IBNSINA
315.80
IBP
13.50
ICB
37.00
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
5.10
ICBIBANK
3.20
ICBSONALI1
4.80
ICICL
21.60
IDLC
39.50
IFADAUTOS
21.30
IFIC
5.30
IFIC1STMF
4.20
IFILISLMF1
4.10
ILFSL
3.20
INDEXAGRO
64.20
INTECH
40.90
INTRACO
18.40
IPDC
18.70
ISLAMIBANK
38.80
ISLAMICFIN
10.90
ISLAMIINS
37.70
ISNLTD
77.30
ITC
37.60
JAMUNABANK
22.60
JAMUNAOIL
171.00
JANATAINS
26.70
JHRML
42.80
JMISMDL
118.80
JUTESPINN
214.00
KARNAPHULI
29.40
KAY&QUE
454.00
KBPPWBIL
47.60
KDSALTD
39.30
KEYACOSMET
5.10
KOHINOOR
514.70
KPCL
10.60
KPPL
16.20
KTL
9.70
LANKABAFIN
14.60
LEGACYFOOT
60.70
LHB
51.00
LIBRAINFU
641.50
LINDEBD
750.10
LOVELLO
68.40
LRBDL
10.20
LRGLOBMF1
3.30
MAGURAPLEX
82.80
MAKSONSPIN
6.30
MALEKSPIN
26.70
MARICO
2725.00
MATINSPINN
46.30
MBL1STMF
4.00
MEGCONMILK
32.50
MEGHNACEM
32.30
MEGHNAINS
28.00
MEGHNALIFE
52.90
MEGHNAPET
27.50
MERCANBANK
8.70
MERCINS
24.50
METROSPIN
9.80
MHSML
17.40
MIDASFIN
6.40
MIDLANDBNK
15.60
MIRACLEIND
28.50
MIRAKHTER
27.50
MITHUNKNIT
15.80
MJLBD
89.00
MLDYEING
8.70
MONNOAGML
347.00
MONNOCERA
81.50
MONNOFABR
22.50
MONOSPOOL
92.90
MPETROLEUM
200.00
MTB
12.60
NAHEEACP
22.70
NATLIFEINS
98.80
NAVANACNG
20.70
NAVANAPHAR
58.20
NBL
4.80
NCCBANK
12.90
NCCBLMF1
4.40
NEWLINE
6.30
NFML
16.20
NHFIL
22.90
NITOLINS
27.30
NORTHERN
121.30
NORTHRNINS
29.10
NPOLYMER
27.00
NRBBANK
7.00
NRBCBANK
6.90
NTC
159.60
NTLTUBES
63.10
NURANI
3.40
OAL
6.60
OIMEX
13.70
OLYMPIC
146.00
ONEBANKPLC
7.50
ORIONINFU
330.90
ORIONPHARM
28.90
PADMALIFE
17.30
PADMAOIL
176.20
PARAMOUNT
51.80
PDL
5.80
PENINSULA
20.70
PEOPLESINS
41.30
PF1STMF
5.30
PHARMAID
536.00
PHENIXINS
29.30
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
52.40
PLFSL
3.00
POPULAR1MF
3.20
POPULARLIF
49.30
POWERGRID
29.90
PRAGATIINS
68.00
PRAGATILIF
197.00
PREMIERBAN
5.00
PREMIERCEM
38.90
PREMIERLEA
3.30
PRIME1ICBA
4.50
PRIMEBANK
29.40
PRIMEFIN
4.50
PRIMEINSUR
31.70
PRIMELIFE
34.70
PRIMETEX
19.70
PROGRESLIF
41.80
PROVATIINS
30.40
PTL
53.50
PUBALIBANK
35.90
PURABIGEN
20.60
QUASEMIND
38.60
QUEENSOUTH
11.50
RAHIMAFOOD
113.40
RAHIMTEXT
202.00
RAKCERAMIC
22.40
RANFOUNDRY
148.80
RDFOOD
19.80
RECKITTBEN
3485.00
REGENTTEX
4.30
RELIANCE1
12.20
RENATA
420.00
RENWICKJA
515.00
REPUBLIC
31.80
RINGSHINE
3.60
ROBI
28.90
RSRMSTEEL
8.00
RUNNERAUTO
39.70
RUPALIBANK
17.70
RUPALIINS
22.50
RUPALILIFE
81.40
SAFKOSPINN
16.40
SAIFPOWER
7.20
SAIHAMCOT
19.10
SAIHAMTEX
18.60
SALAMCRST
17.20
SALVO
34.30
SAMATALETH
86.00
SAMORITA
68.80
SANDHANINS
19.90
SAPORTL
48.70
SBACBANK
6.70
SEAPEARL
39.00
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
17.50
SHARPIND
16.40
SHASHADNIM
18.40
SHEPHERD
13.40
SHURWID
6.70
SHYAMPSUG
152.00
SICL
20.60
SILCOPHL
14.40
SILVAPHL
11.00
SIMTEX
24.30
SINGERBD
86.00
SINOBANGLA
51.00
SIPLC
61.10
SKTRIMS
9.30
SONALIANSH
157.00
SONALILIFE
59.30
SONALIPAPR
230.20
SONARBAINS
27.00
SONARGAON
37.70
SOUTHEASTB
9.60
SPCERAMICS
21.10
SPCL
47.20
SQUARETEXT
47.90
SQURPHARMA
210.70
SSSTEEL
5.30
STANCERAM
69.00
STANDARINS
38.40
STANDBANKL
5.50
STYLECRAFT
55.90
SUMITPOWER
13.80
SUNLIFEINS
60.30
TAKAFULINS
31.20
TALLUSPIN
8.10
TAMIJTEX
113.40
TB15Y0339
113.19
TECHNODRUG
35.10
TILIL
42.70
TITASGAS
16.70
TOSRIFA
16.80
TRUSTB1MF
3.20
TRUSTBANK
17.50
TUNGHAI
3.30
UCB
9.50
UNILEVERCL
2141.00
UNIONCAP
5.20
UNIONINS
32.90
UNIQUEHRL
38.20
UNITEDFIN
12.40
UNITEDINS
40.50
UPGDCL
116.00
USMANIAGL
36.50
UTTARABANK
25.00
UTTARAFIN
13.30
VAMLRBBF
6.00
VFSTDL
11.10
WALTONHIL
376.80
WATACHEM
131.00
WMSHIPYARD
9.20
YPL
18.50
ZAHEENSPIN
5.80
ZAHINTEX
7.10
ZEALBANGLA
132.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations