1JANATAMF
3.00
1STPRIMFMF
19.10
AAMRANET
16.00
AAMRATECH
12.30
ABB1STMF
3.10
ABBANK
4.60
ABBLPBOND
1050.00
ACFL
18.60
ACI
191.50
ACIFORMULA
140.90
ACMELAB
76.60
ACMEPL
23.10
ACTIVEFINE
6.70
ADNTEL
59.80
ADVENT
13.80
AFCAGRO
7.20
AFTABAUTO
26.90
AGNISYSL
25.80
AGRANINS
22.60
AIBL1STIMF
4.00
AIL
31.90
AL-HAJTEX
99.60
ALARABANK
13.50
ALIF
5.40
ALLTEX
17.20
AMANFEED
27.60
AMCL(PRAN)
210.90
ANLIMAYARN
20.80
ANWARGALV
99.70
AOL
15.50
APEXFOODS
263.50
APEXFOOT
195.60
APEXSPINN
360.50
APEXTANRY
96.00
APOLOISPAT
3.10
ARAMIT
170.20
ARAMITCEM
11.10
ARGONDENIM
18.50
ASIAINS
38.70
ASIAPACINS
42.70
ASIATICLAB
103.90
ATLASBANG
74.00
AZIZPIPES
60.20
BANGAS
134.90
BANKASIA
19.80
BARKAPOWER
8.00
BATASHOE
830.00
BATBC
220.00
BAYLEASING
4.40
BBS
12.90
BBSCABLES
20.10
BDAUTOCA
226.60
BDCOM
28.00
BDFINANCE
11.30
BDLAMPS
190.00
BDTHAI
12.30
BDTHAIFOOD
21.50
BDWELDING
14.30
BEACHHATCH
29.10
BEACONPHAR
105.90
BENGALWTL
25.60
BERGERPBL
1379.80
BESTHLDNG
12.80
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
37.50
BIFC
4.20
BNICL
85.80
BPML
27.30
BPPL
16.50
BRACBANK
73.60
BSC
104.10
BSCPLC
140.50
BSRMLTD
85.20
BSRMSTEEL
73.20
BXPHARMA
124.90
CAPITECGBF
7.00
CAPMBDBLMF
12.30
CAPMIBBLMF
9.80
CENTRALINS
40.90
CENTRALPHL
8.50
CITYBANK
27.00
CITYGENINS
104.50
CLICL
54.40
CNATEX
3.30
CONFIDCEM
60.20
CONTININS
27.60
COPPERTECH
25.90
CROWNCEMNT
48.50
CRYSTALINS
74.60
CVOPRL
157.30
DACCADYE
15.30
DAFODILCOM
127.60
DBH
38.70
DBH1STMF
4.60
DELTALIFE
75.10
DELTASPINN
6.50
DESCO
21.60
DESHBANDHU
17.80
DGIC
22.60
DHAKABANK
12.40
DHAKAINS
39.80
DOMINAGE
73.60
DOREENPWR
29.60
DSHGARME
122.70
DSSL
9.40
DULAMIACOT
128.70
DUTCHBANGL
42.90
EASTERNINS
55.80
EASTLAND
22.30
EASTRNLUB
1596.10
EBL
23.90
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
122.80
EGEN
23.20
EHL
80.50
EIL
27.40
EMERALDOIL
15.20
ENVOYTEX
49.50
EPGL
17.80
ESQUIRENIT
22.50
ETL
10.80
EXIM1STMF
3.60
FAMILYTEX
2.90
FARCHEM
16.00
FAREASTFIN
2.10
FAREASTLIF
21.10
FASFIN
2.30
FBFIF
3.10
FEDERALINS
22.90
FEKDIL
14.20
FINEFOODS
567.90
FIRSTFIN
4.40
FORTUNE
13.20
FUWANGCER
12.50
FUWANGFOOD
9.60
GBBPOWER
8.20
GEMINISEA
113.70
GENEXIL
26.90
GENNEXT
3.10
GHAIL
12.90
GHCL
18.90
GLDNJMF
6.10
GLOBALINS
32.00
GOLDENSON
14.40
GP
241.50
GPHISPAT
16.00
GQBALLPEN
678.00
GRAMEENS2
12.30
GREENDELMF
3.30
GREENDELT
62.20
GSPFINANCE
3.80
HAKKANIPUL
82.40
HAMI
190.70
HEIDELBCEM
203.00
HFL
13.40
HRTEX
18.70
HWAWELLTEX
41.50
IBNSINA
311.70
IBP
13.50
ICB
35.90
ICB3RDNRB
4.50
ICBAGRANI1
6.80
ICBAMCL2ND
6.10
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
4.60
ICICL
23.40
IDLC
36.90
IFADAUTOS
22.30
IFIC
4.40
IFIC1STMF
3.60
IFILISLMF1
4.00
ILFSL
2.20
INDEXAGRO
74.60
INTECH
34.90
INTRACO
17.80
IPDC
18.80
ISLAMIBANK
32.60
ISLAMICFIN
10.30
ISLAMIINS
43.20
ISNLTD
57.40
ITC
38.70
JAMUNABANK
25.10
JAMUNAOIL
169.00
JANATAINS
36.10
JHRML
50.30
JMISMDL
129.60
JUTESPINN
217.00
KARNAPHULI
31.30
KAY&QUE
471.00
KBPPWBIL
48.80
KDSALTD
46.50
KEYACOSMET
4.60
KOHINOOR
505.00
KPCL
10.90
KPPL
15.40
KTL
9.20
LANKABAFIN
13.60
LEGACYFOOT
74.30
LHB
49.90
LIBRAINFU
626.30
LINDEBD
661.00
LOVELLO
79.80
LRBDL
9.90
LRGLOBMF1
3.10
MAGURAPLEX
83.00
MAKSONSPIN
5.70
MALEKSPIN
29.00
MARICO
2750.00
MATINSPINN
47.80
MBL1STMF
3.80
MEGCONMILK
33.50
MEGHNACEM
30.90
MEGHNAINS
29.00
MEGHNALIFE
54.00
MEGHNAPET
43.30
MERCANBANK
7.10
MERCINS
25.80
METROSPIN
9.00
MHSML
24.30
MIDASFIN
5.70
MIDLANDBNK
15.40
MIRACLEIND
26.80
MIRAKHTER
40.70
MITHUNKNIT
15.80
MJLBD
90.40
MLDYEING
8.50
MONNOAGML
356.10
MONNOCERA
107.80
MONNOFABR
23.30
MONOSPOOL
102.50
MPETROLEUM
202.40
MTB
12.70
NAHEEACP
22.90
NATLIFEINS
99.00
NAVANACNG
20.20
NAVANAPHAR
59.40
NBL
4.10
NCCBANK
16.60
NCCBLMF1
4.20
NEWLINE
5.30
NFML
15.80
NHFIL
22.80
NORTHERN
111.10
NORTHRNINS
30.90
NPOLYMER
28.90
NRBBANK
6.00
NRBCBANK
7.20
NTC
161.50
NTLTUBES
60.20
NURANI
3.00
OAL
5.60
OIMEX
13.70
OLYMPIC
144.60
ONEBANKPLC
6.60
ORIONINFU
310.90
ORIONPHARM
26.00
PADMALIFE
17.30
PADMAOIL
174.60
PARAMOUNT
52.40
PDL
5.40
PENINSULA
20.30
PEOPLESINS
51.60
PF1STMF
7.20
PHARMAID
550.00
PHENIXINS
38.30
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
61.10
PLFSL
2.10
POPULAR1MF
3.00
POPULARLIF
54.70
POWERGRID
31.50
PRAGATIINS
74.80
PRAGATILIF
189.30
PREMIERBAN
4.10
PREMIERCEM
38.70
PREMIERLEA
2.10
PRIME1ICBA
4.60
PRIMEBANK
29.00
PRIMEFIN
3.50
PRIMEINSUR
34.40
PRIMELIFE
40.50
PRIMETEX
18.60
PROGRESLIF
40.10
PROVATIINS
35.80
PTL
60.10
PUBALIBANK
38.60
PURABIGEN
28.30
QUASEMIND
40.50
QUEENSOUTH
12.40
RAHIMAFOOD
95.30
RAHIMTEXT
193.80
RAKCERAMIC
23.30
RANFOUNDRY
151.20
RDFOOD
20.70
RECKITTBEN
3370.00
REGENTTEX
4.40
RELIANCE1
11.30
RELIANCINS
92.00
RENATA
415.10
RENWICKJA
555.00
REPUBLIC
32.70
RINGSHINE
3.60
ROBI
29.70
RSRMSTEEL
7.60
RUNNERAUTO
41.20
RUPALIBANK
16.50
RUPALIINS
23.90
RUPALILIFE
86.90
SAFKOSPINN
20.70
SAIFPOWER
6.20
SAIHAMCOT
21.90
SAIHAMTEX
19.60
SALAMCRST
15.60
SALVO
35.60
SAMATALETH
111.90
SAMORITA
68.00
SANDHANINS
22.00
SAPORTL
50.00
SBACBANK
5.70
SEAPEARL
35.10
SEMLFBSLGF
5.30
SHAHJABANK
16.00
SHARPIND
15.60
SHASHADNIM
19.90
SHEPHERD
16.60
SHURWID
6.20
SHYAMPSUG
153.70
SICL
31.40
SILCOPHL
16.00
SILVAPHL
11.20
SIMTEX
24.70
SINGERBD
80.70
SINOBANGLA
54.20
SIPLC
71.70
SKTRIMS
9.00
SLIPLC
72.20
SONALIANSH
170.00
SONALIPAPR
218.70
SONARBAINS
37.10
SONARGAON
35.20
SOUTHEASTB
9.90
SPCERAMICS
20.90
SPCL
54.00
SQUARETEXT
46.80
SQURPHARMA
211.00
SSSTEEL
4.90
STANCERAM
71.00
STANDARINS
45.00
STANDBANKL
4.40
STYLECRAFT
51.30
SUMITPOWER
13.80
SUNLIFEINS
69.40
TAKAFULINS
32.50
TALLUSPIN
8.00
TAMIJTEX
122.10
TECHNODRUG
41.80
TILIL
46.20
TITASGAS
16.40
TOSRIFA
17.80
TRUSTB1MF
3.10
TRUSTBANK
16.30
TUNGHAI
3.10
UCB
9.00
UNILEVERCL
2042.00
UNIONCAP
4.10
UNIONINS
34.00
UNIQUEHRL
37.20
UNITEDFIN
13.10
UNITEDINS
43.30
UPGDCL
116.90
USMANIAGL
36.00
UTTARABANK
26.00
UTTARAFIN
12.70
VAMLRBBF
5.90
VFSTDL
12.00
WALTONHIL
359.90
WATACHEM
136.70
WMSHIPYARD
8.40
YPL
23.20
ZAHEENSPIN
5.70
ZAHINTEX
8.10
ZEALBANGLA
122.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations