1JANATAMF
4.20
1STPRIMFMF
24.80
AAMRANET
21.10
AAMRATECH
21.40
ABB1STMF
4.30
ABBANK
4.90
ACFL
24.00
ACI
205.30
ACIFORMULA
178.10
ACMELAB
83.30
ACMEPL
24.40
ACTIVEFINE
6.90
ADNTEL
68.30
ADVENT
16.60
AFCAGRO
7.40
AFTABAUTO
30.60
AGNISYSL
33.60
AGRANINS
30.90
AIBL1STIMF
6.60
AIBLPBOND
4000.00
AIL
37.80
AL-HAJTEX
98.30
ALARABANK
16.00
ALIF
5.60
ALLTEX
22.10
AMANFEED
37.20
AMBEEPHA
816.80
AMCL(PRAN)
227.00
ANLIMAYARN
33.40
ANWARGALV
111.70
AOL
17.70
APEXFOODS
281.10
APEXFOOT
216.20
APEXSPINN
350.30
APEXTANRY
103.60
APOLOISPAT
3.30
APSCLBOND
1051.00
ARAMIT
203.80
ARAMITCEM
12.70
ARGONDENIM
24.40
ASIAINS
43.70
ASIAPACINS
50.70
ASIATICLAB
119.00
ATLASBANG
94.50
AZIZPIPES
80.10
BANGAS
135.50
BANKASIA
18.00
BARKAPOWER
9.40
BATASHOE
900.00
BATBC
247.70
BAYLEASING
5.40
BBS
16.30
BBSCABLES
23.50
BDAUTOCA
209.00
BDCOM
33.70
BDFINANCE
14.00
BDLAMPS
183.10
BDTHAI
19.20
BDTHAIFOOD
25.20
BDWELDING
14.10
BEACHHATCH
33.40
BEACONPHAR
108.60
BENGALWTL
25.20
BERGERPBL
1501.00
BESTHLDNG
15.60
BEXGSUKUK
69.50
BEXIMCO
22.30
BGIC
40.70
BIFC
5.00
BNICL
113.00
BPML
28.60
BPPL
21.00
BRACBANK
64.00
BSC
122.40
BSCPLC
156.30
BSRMLTD
103.30
BSRMSTEEL
98.80
BXPHARMA
145.80
CAPITECGBF
10.90
CAPMBDBLMF
11.90
CAPMIBBLMF
14.40
CENTRALINS
44.90
CENTRALPHL
12.00
CITYBANK
31.50
CITYGENINS
113.80
CLICL
51.60
CNATEX
3.20
CONFIDCEM
68.20
CONTININS
34.60
COPPERTECH
29.20
CROWNCEMNT
67.90
CRYSTALINS
68.50
CVOPRL
173.40
DACCADYE
17.10
DAFODILCOM
171.10
DBH
43.10
DBH1STMF
6.20
DELTALIFE
79.20
DELTASPINN
7.90
DESCO
25.90
DESHBANDHU
23.00
DGIC
34.00
DHAKABANK
12.20
DHAKAINS
45.00
DOMINAGE
83.10
DOREENPWR
32.80
DSHGARME
165.70
DSSL
14.30
DULAMIACOT
210.20
DUTCHBANGL
49.10
EASTERNINS
61.80
EASTLAND
29.00
EASTRNLUB
2098.60
EBL
24.20
EBL1STMF
5.50
EBLNRBMF
4.20
ECABLES
140.00
EGEN
27.60
EHL
95.00
EIL
32.50
EMERALDOIL
30.10
ENVOYTEX
57.70
EPGL
20.30
ESQUIRENIT
26.50
ETL
14.80
EXIM1STMF
6.80
FAMILYTEX
2.70
FARCHEM
24.60
FAREASTFIN
2.20
FAREASTLIF
22.50
FASFIN
2.80
FBFIF
4.20
FEDERALINS
28.30
FEKDIL
26.20
FINEFOODS
460.60
FIRSTFIN
4.80
FORTUNE
19.80
FUWANGCER
17.40
FUWANGFOOD
12.90
GBBPOWER
10.00
GEMINISEA
123.50
GENEXIL
41.00
GENNEXT
3.00
GHAIL
16.60
GHCL
24.80
GLDNJMF
10.10
GLOBALINS
43.90
GOLDENSON
17.30
GP
258.70
GPHISPAT
19.40
GQBALLPEN
587.80
GRAMEENS2
13.90
GREENDELMF
5.70
GREENDELT
68.50
GSPFINANCE
4.50
HAKKANIPUL
83.50
HAMI
160.00
HEIDELBCEM
222.50
HFL
15.20
HRTEX
20.90
HWAWELLTEX
51.40
IBBL2PBOND
3898.00
IBNSINA
322.60
IBP
20.50
ICB
45.80
ICB3RDNRB
6.90
ICBAGRANI1
9.50
ICBAMCL2ND
8.50
ICBEPMF1S1
7.50
ICBIBANK
2.70
ICBSONALI1
7.50
ICICL
34.60
IDLC
46.00
IFADAUTOS
26.40
IFIC
5.00
IFIC1STMF
4.90
IFILISLMF1
6.20
ILFSL
2.30
INDEXAGRO
73.60
INTECH
26.50
INTRACO
21.70
IPDC
32.30
ISLAMIBANK
30.50
ISLAMIINS
61.60
ISNLTD
60.00
ITC
51.20
JAMUNABANK
24.10
JAMUNAOIL
184.00
JANATAINS
34.50
JHRML
50.70
JMISMDL
142.50
JUTESPINN
226.50
KARNAPHULI
52.90
KAY&QUE
419.90
KBPPWBIL
39.40
KDSALTD
51.20
KEYACOSMET
5.80
KOHINOOR
538.50
KPCL
10.80
KPPL
15.10
KTL
12.00
LANKABAFIN
17.80
LEGACYFOOT
76.90
LHB
58.10
LIBRAINFU
636.10
LINDEBD
724.00
LOVELLO
70.20
LRBDL
16.20
LRGLOBMF1
5.10
MAGURAPLEX
93.00
MAKSONSPIN
6.50
MALEKSPIN
46.20
MARICO
2723.50
MATINSPINN
62.90
MBL1STMF
7.70
MEGCONMILK
34.50
MEGHNACEM
31.60
MEGHNAINS
38.50
MEGHNALIFE
60.20
MEGHNAPET
81.00
MERCANBANK
7.30
MERCINS
45.70
METROSPIN
9.50
MHSML
23.50
MIDASFIN
6.20
MIDLANDBNK
18.50
MIRACLEIND
30.00
MIRAKHTER
42.30
MITHUNKNIT
14.50
MJLBD
94.30
MLDYEING
17.60
MONNOAGML
355.30
MONNOCERA
97.10
MONNOFABR
24.70
MONOSPOOL
118.90
MPETROLEUM
214.70
MTB
13.40
NAHEEACP
36.00
NATLIFEINS
101.40
NAVANACNG
23.10
NAVANAPHAR
70.50
NBL
3.70
NCCBANK
15.50
NCCBLMF1
7.60
NEWLINE
7.20
NFML
21.30
NHFIL
30.40
NITOLINS
37.30
NORTHERN
113.00
NORTHRNINS
38.10
NPOLYMER
37.00
NRBBANK
6.80
NRBCBANK
8.70
NTC
171.60
NTLTUBES
69.60
NURANI
2.90
OAL
7.10
OIMEX
16.60
OLYMPIC
153.30
ONEBANKPLC
8.00
ORIONINFU
270.20
ORIONPHARM
28.70
PADMAOIL
200.40
PARAMOUNT
62.00
PDL
5.70
PENINSULA
25.00
PEOPLESINS
61.60
PF1STMF
14.00
PHARMAID
611.00
PHENIXINS
49.20
PHOENIXFIN
4.30
PHPMF1
4.30
PIONEERINS
67.80
PLFSL
2.30
POPULAR1MF
4.30
POPULARLIF
58.60
POWERGRID
40.90
PRAGATIINS
78.00
PRAGATILIF
163.90
PREMIERBAN
5.70
PREMIERCEM
49.60
PREMIERLEA
3.00
PRIME1ICBA
7.20
PRIMEBANK
30.30
PRIMEFIN
3.80
PRIMEINSUR
57.60
PRIMELIFE
41.50
PRIMETEX
17.20
PROGRESLIF
40.30
PROVATIINS
58.80
PTL
63.90
PUBALIBANK
39.00
PURABIGEN
31.30
QUASEMIND
46.30
QUEENSOUTH
19.20
RAHIMAFOOD
84.20
RAHIMTEXT
210.90
RAKCERAMIC
31.00
RANFOUNDRY
162.30
RDFOOD
27.90
RECKITTBEN
3303.00
REGENTTEX
7.30
RELIANCE1
12.40
RELIANCINS
114.10
RENATA
470.50
RENWICKJA
919.20
REPUBLIC
36.60
RINGSHINE
5.00
ROBI
31.80
RSRMSTEEL
7.90
RUNNERAUTO
45.90
RUPALIBANK
17.70
RUPALIINS
29.30
RUPALILIFE
91.60
SAFKOSPINN
21.00
SAIFPOWER
9.90
SAIHAMCOT
22.50
SAIHAMTEX
25.90
SALAMCRST
13.10
SALVO
37.80
SAMATALETH
104.40
SAMORITA
95.30
SANDHANINS
28.00
SAPORTL
58.00
SBACBANK
7.20
SEAPEARL
39.40
SEMLFBSLGF
8.30
SEMLIBBLSF
8.50
SHAHJABANK
17.50
SHARPIND
39.50
SHASHADNIM
29.80
SHEPHERD
17.70
SHURWID
6.70
SHYAMPSUG
322.10
SICL
36.00
SILCOPHL
21.60
SILVAPHL
17.40
SIMTEX
28.10
SINGERBD
77.90
SINOBANGLA
58.10
SIPLC
126.40
SKTRIMS
15.00
SONALIANSH
219.40
SONALILIFE
87.80
SONALIPAPR
238.20
SONARBAINS
39.20
SONARGAON
105.10
SOUTHEASTB
10.80
SPCERAMICS
22.80
SPCL
58.10
SQUARETEXT
51.30
SQURPHARMA
220.10
SSSTEEL
7.30
STANCERAM
74.50
STANDARINS
50.40
STANDBANKL
5.00
STYLECRAFT
60.60
SUMITPOWER
17.00
SUNLIFEINS
68.00
TAKAFULINS
55.20
TALLUSPIN
8.30
TAMIJTEX
131.40
TB10Y0135
111.98
TB5Y1229
106.00
TECHNODRUG
47.30
TILIL
53.30
TITASGAS
20.50
TOSRIFA
24.10
TRUSTB1MF
4.30
TRUSTBANK
15.50
TUNGHAI
3.00
UNILEVERCL
2040.00
UNIONCAP
5.00
UNIONINS
53.70
UNIQUEHRL
45.80
UNITEDFIN
19.10
UNITEDINS
63.00
UPGDCL
125.20
USMANIAGL
72.50
UTTARABANK
21.20
UTTARAFIN
13.50
VAMLRBBF
8.50
VFSTDL
17.50
WALTONHIL
393.40
WATACHEM
139.60
WMSHIPYARD
10.40
YPL
25.20
ZAHEENSPIN
5.70
ZAHINTEX
9.20
ZEALBANGLA
220.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations