1JANATAMF
3.10
1STPRIMFMF
23.70
AAMRANET
20.70
AAMRATECH
17.60
ABB1STMF
3.30
ABBANK
4.90
ACFL
24.00
ACI
200.00
ACIFORMULA
151.80
ACMELAB
82.30
ACMEPL
23.20
ACTIVEFINE
7.00
ADNTEL
68.70
ADVENT
16.00
AFCAGRO
8.10
AFTABAUTO
30.80
AGNISYSL
30.90
AGRANINS
27.90
AIBL1STIMF
4.30
AIL
33.30
AL-HAJTEX
102.20
ALARABANK
15.60
ALIF
5.50
ALLTEX
17.40
AMANFEED
34.20
AMBEEPHA
754.00
AMCL(PRAN)
220.90
ANLIMAYARN
32.60
ANWARGALV
117.60
AOL
17.80
APEXFOODS
283.30
APEXFOOT
205.00
APEXSPINN
384.60
APEXTANRY
103.80
APOLOISPAT
3.30
ARAMIT
210.00
ARAMITCEM
11.70
ARGONDENIM
19.90
ASIAINS
44.60
ASIAPACINS
46.70
ASIATICLAB
133.90
ATLASBANG
71.50
AZIZPIPES
76.50
BANGAS
134.70
BANKASIA
18.40
BARKAPOWER
8.30
BATASHOE
884.50
BATBC
217.20
BAYLEASING
4.70
BBS
15.90
BBSCABLES
23.40
BDAUTOCA
210.00
BDCOM
33.50
BDFINANCE
13.40
BDLAMPS
182.00
BDTHAI
20.10
BDTHAIFOOD
24.30
BDWELDING
14.00
BEACHHATCH
33.50
BEACONPHAR
109.90
BENGALWTL
25.20
BERGERPBL
1424.90
BESTHLDNG
14.70
BEXGSUKUK
75.50
BEXIMCO
30.50
BGIC
41.50
BIFC
4.60
BNICL
119.00
BPML
28.70
BPPL
20.20
BRACBANK
63.60
BSC
112.60
BSCPLC
154.90
BSRMLTD
108.00
BSRMSTEEL
86.80
BXPHARMA
145.00
CAPITECGBF
7.60
CAPMBDBLMF
9.90
CAPMIBBLMF
10.60
CENTRALINS
43.10
CENTRALPHL
10.70
CITYBANK
31.20
CITYGENINS
107.00
CLICL
54.90
CNATEX
3.20
CONFIDCEM
67.00
CONTININS
34.50
COPPERTECH
27.00
CROWNCEMNT
63.90
CRYSTALINS
74.50
CVOPRL
171.30
DACCADYE
17.30
DAFODILCOM
160.40
DBH
41.50
DBH1STMF
4.80
DELTALIFE
81.40
DELTASPINN
6.80
DESCO
25.60
DESHBANDHU
21.60
DGIC
30.30
DHAKABANK
12.30
DHAKAINS
44.40
DOMINAGE
79.50
DOREENPWR
30.40
DSHGARME
153.00
DSSL
11.10
DULAMIACOT
203.00
DUTCHBANGL
44.10
EASTERNINS
60.50
EASTLAND
26.60
EASTRNLUB
1841.00
EBL
24.80
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
127.60
EGEN
26.50
EHL
92.60
EIL
31.70
EMERALDOIL
21.10
ENVOYTEX
56.60
EPGL
19.30
ESQUIRENIT
25.20
ETL
13.50
EXIM1STMF
3.60
FAMILYTEX
2.60
FARCHEM
19.20
FAREASTFIN
1.30
FAREASTLIF
22.90
FASFIN
1.30
FBFIF
3.20
FEDERALINS
27.40
FEKDIL
19.60
FINEFOODS
514.80
FIRSTFIN
4.40
FORTUNE
17.00
FUWANGCER
16.20
FUWANGFOOD
12.00
GBBPOWER
8.20
GEMINISEA
119.20
GENEXIL
35.40
GENNEXT
3.00
GHAIL
15.80
GHCL
19.90
GLDNJMF
6.60
GLOBALINS
41.50
GOLDENSON
17.10
GP
257.50
GPHISPAT
17.90
GQBALLPEN
614.30
GRAMEENS2
12.90
GREENDELMF
3.70
GREENDELT
69.40
GSPFINANCE
3.70
HAKKANIPUL
78.80
HAMI
154.80
HEIDELBCEM
235.00
HFL
15.00
HRTEX
21.40
HWAWELLTEX
46.50
IBBL2PBOND
4103.00
IBBLPBOND
680.00
IBNSINA
317.40
IBP
17.60
ICB
45.90
ICB3RDNRB
4.90
ICBAGRANI1
7.40
ICBAMCL2ND
6.50
ICBEPMF1S1
6.10
ICBIBANK
2.80
ICBSONALI1
5.30
ICICL
30.20
IDLC
41.40
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.40
ILFSL
1.30
INDEXAGRO
73.40
INTECH
33.80
INTRACO
20.50
IPDC
33.00
ISLAMIBANK
31.90
ISLAMICFIN
10.50
ISLAMIINS
64.70
ISNLTD
61.40
ITC
49.40
JAMUNABANK
24.00
JAMUNAOIL
182.20
JANATAINS
35.30
JHRML
51.50
JMISMDL
144.30
JUTESPINN
213.50
KARNAPHULI
40.10
KAY&QUE
435.30
KBPPWBIL
40.70
KDSALTD
53.00
KEYACOSMET
5.20
KOHINOOR
505.00
KPCL
10.60
KPPL
15.30
KTL
10.50
LANKABAFIN
17.00
LEGACYFOOT
69.00
LHB
55.40
LIBRAINFU
647.50
LINDEBD
714.20
LOVELLO
70.30
LRBDL
13.20
LRGLOBMF1
3.60
MAGURAPLEX
92.60
MAKSONSPIN
5.90
MALEKSPIN
39.20
MARICO
2750.00
MATINSPINN
55.90
MBL1STMF
4.00
MEGCONMILK
40.70
MEGHNACEM
31.80
MEGHNAINS
35.00
MEGHNALIFE
61.40
MEGHNAPET
80.60
MERCANBANK
7.40
MERCINS
45.50
METROSPIN
9.40
MHSML
22.90
MIDASFIN
6.40
MIDLANDBNK
16.40
MIRACLEIND
29.40
MIRAKHTER
41.60
MITHUNKNIT
14.90
MJLBD
93.80
MLDYEING
11.40
MONNOAGML
349.50
MONNOCERA
96.60
MONNOFABR
22.60
MONOSPOOL
120.50
MPETROLEUM
215.10
MTB
13.60
NAHEEACP
37.90
NATLIFEINS
102.70
NAVANACNG
22.20
NAVANAPHAR
71.70
NBL
3.80
NCCBANK
15.80
NCCBLMF1
4.40
NEWLINE
5.50
NFML
22.30
NHFIL
31.30
NITOLINS
35.50
NORTHERN
111.00
NORTHRNINS
40.20
NPOLYMER
34.40
NRBBANK
6.10
NRBCBANK
7.20
NTC
157.30
NTLTUBES
68.20
NURANI
3.00
OAL
6.90
OIMEX
16.00
OLYMPIC
154.40
ONEBANKPLC
8.00
ORIONINFU
308.70
ORIONPHARM
28.60
PADMALIFE
18.10
PADMAOIL
196.80
PARAMOUNT
65.00
PDL
5.90
PENINSULA
23.90
PEOPLESINS
64.50
PF1STMF
8.70
PHARMAID
588.00
PHENIXINS
44.80
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
74.00
PLFSL
1.50
POPULAR1MF
3.10
POPULARLIF
62.70
POWERGRID
39.40
PRAGATIINS
85.10
PRAGATILIF
191.50
PREMIERBAN
4.40
PREMIERCEM
46.80
PREMIERLEA
2.50
PRIME1ICBA
4.90
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
47.60
PRIMELIFE
43.20
PRIMETEX
18.60
PROGRESLIF
41.00
PROVATIINS
67.30
PTL
68.00
PUBALIBANK
36.40
PURABIGEN
32.90
QUASEMIND
46.00
QUEENSOUTH
16.10
RAHIMAFOOD
94.70
RAHIMTEXT
219.70
RAKCERAMIC
29.70
RANFOUNDRY
162.20
RDFOOD
28.40
RECKITTBEN
3340.10
REGENTTEX
6.10
RELIANCE1
11.10
RELIANCINS
121.00
RENATA
456.70
RENWICKJA
565.30
REPUBLIC
37.10
RINGSHINE
3.80
ROBI
32.10
RSRMSTEEL
8.00
RUNNERAUTO
43.10
RUPALIBANK
16.80
RUPALIINS
28.20
RUPALILIFE
94.80
SAFKOSPINN
20.20
SAIFPOWER
10.70
SAIHAMCOT
19.80
SAIHAMTEX
18.80
SALAMCRST
15.20
SALVO
38.10
SAMATALETH
100.30
SAMORITA
89.00
SANDHANINS
25.60
SAPORTL
51.00
SBACBANK
6.40
SEAPEARL
36.70
SEMLFBSLGF
6.00
SEMLIBBLSF
7.20
SHAHJABANK
17.50
SHARPIND
23.00
SHASHADNIM
25.00
SHEPHERD
16.80
SHURWID
6.60
SHYAMPSUG
262.10
SICL
40.20
SILCOPHL
21.50
SILVAPHL
16.40
SIMTEX
27.40
SINGERBD
81.60
SINOBANGLA
58.30
SIPLC
109.80
SJIBLPBOND
4641.00
SKTRIMS
13.90
SONALIANSH
202.20
SONALILIFE
85.00
SONALIPAPR
235.70
SONARBAINS
48.90
SONARGAON
96.90
SOUTHEASTB
10.40
SPCERAMICS
25.60
SPCL
55.60
SQUARETEXT
50.10
SQURPHARMA
222.00
SSSTEEL
6.80
STANCERAM
70.10
STANDARINS
52.70
STANDBANKL
4.70
STYLECRAFT
53.60
SUMITPOWER
15.60
TAKAFULINS
46.70
TALLUSPIN
8.10
TAMIJTEX
133.80
TB15Y0535
91.81
TB2Y0127
100.00
TB2Y0727
100.00
TECHNODRUG
44.30
TILIL
54.60
TITASGAS
19.40
TOSRIFA
20.90
TRUSTB1MF
3.20
TRUSTBANK
15.60
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2074.90
UNIONCAP
4.60
UNIONINS
41.80
UNIQUEHRL
42.20
UNITEDFIN
16.50
UNITEDINS
45.60
UPGDCL
124.60
USMANIAGL
50.60
UTTARABANK
21.70
UTTARAFIN
13.40
VAMLRBBF
7.80
VFSTDL
16.80
WALTONHIL
392.60
WATACHEM
137.00
WMSHIPYARD
9.90
YPL
25.80
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
160.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations