1JANATAMF
3.00
1STPRIMFMF
18.50
AAMRANET
16.50
AAMRATECH
13.00
ABB1STMF
3.20
ACFL
19.50
ACI
190.00
ACIFORMULA
139.60
ACMELAB
75.00
ACMEPL
23.90
ACTIVEFINE
6.90
ADNTEL
58.80
ADVENT
14.20
AFCAGRO
7.00
AFTABAUTO
28.70
AGNISYSL
26.20
AGRANINS
23.90
AIBL1STIMF
4.10
AIL
30.50
AL-HAJTEX
97.00
ALARABANK
13.40
ALIF
5.10
ALLTEX
16.40
AMANFEED
32.50
AMBEEPHA
780.00
AMCL(PRAN)
212.80
ANLIMAYARN
21.40
ANWARGALV
99.50
AOL
16.10
APEXFOODS
279.50
APEXFOOT
197.70
APEXSPINN
373.60
APEXTANRY
113.70
APOLOISPAT
3.40
ARAMIT
169.90
ARAMITCEM
11.10
ARGONDENIM
17.70
ASIAINS
38.00
ASIAPACINS
42.30
ASIATICLAB
112.00
ATLASBANG
70.00
AZIZPIPES
57.40
BANGAS
132.30
BARKAPOWER
7.90
BATBC
210.80
BAYLEASING
4.10
BBS
12.60
BBSCABLES
21.90
BDAUTOCA
220.50
BDCOM
27.90
BDFINANCE
11.40
BDLAMPS
187.10
BDTHAI
12.40
BDTHAIFOOD
21.90
BDWELDING
15.80
BEACHHATCH
28.80
BEACONPHAR
101.20
BENGALWTL
26.20
BERGERPBL
1370.00
BESTHLDNG
13.30
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
36.80
BIFC
4.00
BNICL
81.90
BPML
26.70
BPPL
16.40
BRACBANK
63.70
BSC
102.00
BSCPLC
138.30
BSRMLTD
85.80
BSRMSTEEL
69.90
BXPHARMA
119.30
CAPITECGBF
7.00
CAPMBDBLMF
12.60
CAPMIBBLMF
9.30
CENTRALPHL
8.90
CITYBANK
26.20
CITYGENINS
104.60
CLICL
53.00
CNATEX
3.30
CONFIDCEM
57.80
CONTININS
34.00
COPPERTECH
24.70
CROWNCEMNT
48.90
CRYSTALINS
66.60
CVOPRL
162.10
DACCADYE
15.00
DAFODILCOM
144.80
DBH
37.50
DBH1STMF
4.70
DELTALIFE
74.80
DELTASPINN
6.80
DESCO
21.30
DESHBANDHU
17.90
DGIC
25.00
DHAKAINS
39.70
DOMINAGE
77.30
DOREENPWR
28.90
DSHGARME
118.40
DSSL
9.40
DULAMIACOT
134.60
EASTERNINS
54.90
EASTLAND
26.30
EASTRNLUB
1893.90
EBL
23.30
EBL1STMF
3.70
EBLNRBMF
3.20
EGEN
23.10
EHL
83.50
EIL
27.40
EMERALDOIL
17.20
ENVOYTEX
48.40
EPGL
18.10
ESQUIRENIT
22.80
ETL
11.20
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
20.50
FAREASTFIN
1.60
FAREASTLIF
20.70
FASFIN
1.60
FBFIF
3.10
FEDERALINS
25.00
FEKDIL
14.40
FINEFOODS
564.00
FIRSTFIN
3.80
FORTUNE
13.40
FUWANGCER
13.50
FUWANGFOOD
10.70
GBBPOWER
7.70
GEMINISEA
111.10
GENEXIL
26.90
GENNEXT
3.00
GHAIL
13.40
GHCL
21.60
GLDNJMF
6.20
GLOBALINS
32.20
GOLDENSON
15.00
GP
238.50
GPHISPAT
15.60
GQBALLPEN
665.00
GRAMEENS2
12.10
GREENDELMF
3.50
GREENDELT
57.60
GSPFINANCE
3.40
HAKKANIPUL
77.80
HAMI
185.70
HFL
14.50
HRTEX
19.30
HWAWELLTEX
41.90
IBBLPBOND
750.00
IBNSINA
305.10
IBP
13.80
ICB
43.90
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.10
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
4.70
ICICL
27.50
IDLC
36.50
IFADAUTOS
23.30
IFIC1STMF
3.60
IFILISLMF1
4.10
ILFSL
1.60
INDEXAGRO
70.60
INTECH
34.40
IPDC
18.90
ISLAMICFIN
10.60
ISLAMIINS
45.10
ISNLTD
57.00
ITC
38.60
JAMUNABANK
24.90
JAMUNAOIL
166.80
JANATAINS
34.20
JHRML
47.20
JMISMDL
126.10
JUTESPINN
218.50
KARNAPHULI
33.50
KAY&QUE
457.10
KBPPWBIL
48.30
KDSALTD
47.10
KEYACOSMET
4.50
KOHINOOR
499.00
KPCL
10.70
KPPL
14.80
KTL
9.40
LANKABAFIN
13.30
LEGACYFOOT
69.90
LHB
48.70
LIBRAINFU
605.00
LINDEBD
654.00
LOVELLO
78.30
LRBDL
9.80
LRGLOBMF1
3.30
MAGURAPLEX
82.00
MAKSONSPIN
5.60
MALEKSPIN
28.10
MARICO
2744.00
MATINSPINN
46.80
MBL1STMF
3.80
MEGCONMILK
42.90
MEGHNACEM
29.80
MEGHNAINS
32.50
MEGHNALIFE
54.80
MEGHNAPET
59.10
MERCINS
27.60
METROSPIN
9.10
MHSML
24.10
MIDASFIN
5.40
MIDLANDBNK
15.00
MIRACLEIND
28.40
MIRAKHTER
38.90
MITHUNKNIT
15.10
MJLBD
88.70
MLDYEING
9.60
MONNOAGML
346.70
MONNOCERA
97.10
MONNOFABR
23.50
MONOSPOOL
101.40
MPETROLEUM
200.60
NAHEEACP
25.60
NATLIFEINS
98.70
NAVANACNG
20.30
NAVANAPHAR
61.00
NBL
4.00
NCCBANK
16.30
NCCBLMF1
4.30
NEWLINE
5.30
NFML
16.50
NHFIL
23.80
NITOLINS
30.50
NORTHERN
110.00
NORTHRNINS
34.90
NPOLYMER
31.10
NRBBANK
5.80
NTLTUBES
60.00
NURANI
2.80
OAL
5.90
OIMEX
13.50
OLYMPIC
142.00
ONEBANKPLC
7.00
ORIONINFU
310.90
ORIONPHARM
25.50
PADMAOIL
174.20
PARAMOUNT
50.20
PDL
5.20
PENINSULA
22.00
PF1STMF
7.10
PHARMAID
582.00
PHENIXINS
38.60
PHOENIXFIN
3.20
PHPMF1
3.10
PIONEERINS
57.40
PLFSL
1.60
POPULAR1MF
3.00
POPULARLIF
54.30
POWERGRID
32.10
PRAGATIINS
70.70
PRAGATILIF
185.00
PREMIERBAN
4.00
PREMIERCEM
39.70
PREMIERLEA
2.10
PRIME1ICBA
4.50
PRIMEBANK
28.70
PRIMEFIN
2.80
PRIMEINSUR
36.70
PRIMELIFE
39.20
PRIMETEX
18.20
PROGRESLIF
39.00
PROVATIINS
35.80
PTL
57.00
PURABIGEN
28.70
QUASEMIND
42.10
QUEENSOUTH
12.70
RAHIMAFOOD
102.10
RAHIMTEXT
194.40
RAKCERAMIC
24.10
RANFOUNDRY
151.20
RDFOOD
27.70
RECKITTBEN
3356.00
REGENTTEX
4.40
RELIANCE1
10.20
RELIANCINS
84.50
RENATA
409.00
RENWICKJA
490.00
REPUBLIC
33.20
RINGSHINE
3.50
ROBI
28.60
RSRMSTEEL
7.50
RUNNERAUTO
39.00
RUPALIINS
28.80
RUPALILIFE
85.20
SAFKOSPINN
21.60
SAIFPOWER
6.10
SAIHAMCOT
19.30
SAIHAMTEX
17.10
SALAMCRST
15.50
SALVO
37.10
SAMATALETH
108.50
SAMORITA
69.30
SANDHANINS
23.20
SAPORTL
43.50
SEAPEARL
34.20
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
16.00
SHARPIND
16.80
SHASHADNIM
21.30
SHEPHERD
15.50
SHURWID
6.10
SHYAMPSUG
144.90
SICL
37.80
SILCOPHL
16.40
SILVAPHL
12.00
SIMTEX
24.00
SINGERBD
79.20
SINOBANGLA
53.20
SIPLC
72.00
SKTRIMS
11.00
SONALIANSH
184.50
SONALILIFE
72.10
SONALIPAPR
223.80
SONARBAINS
44.60
SONARGAON
40.50
SOUTHEASTB
10.00
SPCERAMICS
22.80
SPCL
54.20
SQUARETEXT
46.00
SQURPHARMA
208.20
SSSTEEL
4.80
STANCERAM
69.10
STANDARINS
46.20
STANDBANKL
4.30
STYLECRAFT
50.50
SUMITPOWER
13.70
SUNLIFEINS
66.40
TAKAFULINS
34.20
TALLUSPIN
8.00
TAMIJTEX
117.00
TB5Y1128
101.04
TB5Y1130
99.96
TECHNODRUG
41.50
TILIL
45.50
TITASGAS
16.30
TOSRIFA
18.20
TRUSTB1MF
3.10
TRUSTBANK
15.30
TUNGHAI
3.10
UNILEVERCL
2059.00
UNIONCAP
4.30
UNIONINS
39.10
UNIQUEHRL
38.00
UPGDCL
116.80
USMANIAGL
38.00
UTTARAFIN
12.70
VAMLRBBF
5.90
VFSTDL
15.00
WALTONHIL
363.40
WATACHEM
133.20
WMSHIPYARD
8.60
YPL
23.20
ZAHEENSPIN
5.70
ZAHINTEX
8.00
ZEALBANGLA
122.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations