1JANATAMF
2.30
1STPRIMFMF
16.60
AAMRANET
15.50
AAMRATECH
9.90
ABB1STMF
2.40
ABBANK
3.50
ACFL
18.00
ACI
182.90
ACIFORMULA
119.00
ACMEPL
13.60
ACTIVEFINE
5.00
ADVENT
12.00
AFCAGRO
4.60
AGNISYSL
19.10
AGRANINS
18.50
AIBL1STIMF
2.90
AIL
42.90
AL-HAJTEX
125.30
ALARABANK
14.50
ALIF
3.30
ALLTEX
12.80
AMANFEED
21.90
AMBEEPHA
742.00
ANLIMAYARN
16.30
ANWARGALV
83.30
AOL
13.00
APEXFOODS
207.00
APEXFOOT
183.00
APEXSPINN
137.80
APEXTANRY
54.90
APOLOISPAT
1.40
ARAMIT
180.00
ARAMITCEM
8.20
ARGONDENIM
16.70
ASIAINS
25.10
ASIAPACINS
29.30
ASIATICLAB
47.70
ATLASBANG
50.70
BANGAS
100.00
BANKASIA
17.50
BATBC
242.00
BAYLEASING
2.50
BDAUTOCA
101.20
BDCOM
23.90
BDFINANCE
13.20
BDLAMPS
115.40
BDTHAI
9.00
BDTHAIFOOD
8.70
BDWELDING
6.80
BEACHHATCH
45.50
BENGALWTL
17.10
BERGERPBL
1383.00
BESTHLDNG
12.80
BEXGSUKUK
59.50
BGIC
29.80
BIFC
2.20
BNICL
40.90
BPPL
14.30
BRACBANK
64.80
BSC
99.90
BSCPLC
123.90
BSRMLTD
74.30
BSRMSTEEL
57.30
BXPHARMA
101.70
CAPITECGBF
6.70
CAPMBDBLMF
10.60
CAPMIBBLMF
5.80
CENTRALINS
31.70
CENTRALPHL
7.60
CITYBANK
23.40
CITYGENINS
73.90
CLICL
41.20
CNATEX
1.70
CONFIDCEM
47.10
CONTININS
20.40
COPPERTECH
16.70
CRYSTALINS
43.50
CVOPRL
147.10
DACCADYE
17.60
DAFODILCOM
30.50
DBH
33.00
DBH1STMF
4.90
DELTALIFE
61.50
DELTASPINN
4.10
DESCO
20.20
DGIC
17.90
DHAKABANK
10.40
DHAKAINS
31.70
DOMINAGE
21.00
DOREENPWR
27.40
DSSL
7.10
DULAMIACOT
121.80
DUTCHBANGL
36.20
EASTERNINS
41.60
EASTLAND
17.20
EASTRNLUB
2500.10
EBL
21.90
EBL1STMF
2.80
EBLNRBMF
2.20
ECABLES
105.40
EGEN
17.30
EHL
70.20
EIL
24.80
EMERALDOIL
10.60
ENVOYTEX
45.50
EPGL
15.20
ESQUIRENIT
19.50
ETL
9.20
EXIM1STMF
2.50
FAMILYTEX
1.10
FAREASTFIN
0.63
FAREASTLIF
16.00
FASFIN
0.77
FBFIF
2.30
FEDERALINS
17.30
FEKDIL
16.00
FIRSTFIN
2.00
FORTUNE
10.50
FUWANGCER
10.20
FUWANGFOOD
9.30
GBBPOWER
5.40
GEMINISEA
131.50
GENEXIL
22.00
GENNEXT
2.20
GHAIL
10.50
GHCL
19.00
GLDNJMF
6.00
GLOBALINS
22.90
GOLDENSON
9.20
GP
268.80
GPHISPAT
15.20
GQBALLPEN
417.70
GRAMEENS2
10.60
GREENDELMF
2.70
GREENDELT
44.80
GSPFINANCE
1.60
HAMI
94.60
HEIDELBCEM
214.90
HFL
3.90
HRTEX
13.20
HWAWELLTEX
37.90
IBNSINA
296.00
IBP
10.70
ICB
37.90
ICBAGRANI1
6.30
ICBAMCL2ND
5.40
ICBEPMF1S1
3.40
ICBSONALI1
4.00
ICICL
20.90
IDLC
34.00
IFIC
3.70
IFIC1STMF
2.40
IFILISLMF1
3.20
ILFSL
0.80
INDEXAGRO
63.90
INTECH
18.90
INTRACO
19.70
IPDC
18.40
ISLAMIBANK
34.90
ISLAMICFIN
6.30
ISLAMIINS
36.30
ISNLTD
77.70
JAMUNABANK
20.60
JAMUNAOIL
186.20
JANATAINS
21.20
JHRML
41.00
JUTESPINN
184.90
KARNAPHULI
25.50
KAY&QUE
354.00
KDSALTD
37.30
KEYACOSMET
3.40
KOHINOOR
546.00
KPPL
8.50
KTL
9.00
LANKABAFIN
11.90
LEGACYFOOT
50.20
LHB
46.90
LIBRAINFU
645.00
LINDEBD
745.10
LOVELLO
62.50
LRBDL
9.50
LRGLOBMF1
2.40
MAGURAPLEX
82.00
MAKSONSPIN
3.90
MARICO
2718.00
MATINSPINN
44.00
MBL1STMF
3.10
MEGHNACEM
30.00
MEGHNAINS
22.90
MEGHNALIFE
43.90
MERCANBANK
6.90
MERCINS
23.10
METROSPIN
7.10
MHSML
12.40
MIDASFIN
3.70
MIDLANDBNK
16.20
MITHUNKNIT
11.70
MONNOAGML
284.00
MONNOCERA
71.80
MONNOFABR
16.50
MONOSPOOL
105.00
MPETROLEUM
210.00
MTB
11.20
NATLIFEINS
88.30
NAVANAPHAR
47.80
NBL
2.40
NCCBANK
10.60
NCCBLMF1
3.30
NEWLINE
2.80
NFML
12.40
NHFIL
22.40
NITOLINS
22.80
NORTHERN
81.00
NORTHRNINS
27.00
NRBBANK
5.30
NRBCBANK
4.90
NTC
152.00
NTLTUBES
58.20
NURANI
1.30
OAL
3.90
OIMEX
13.30
ONEBANKPLC
6.70
ORIONINFU
330.60
ORIONPHARM
24.60
PADMALIFE
15.00
PADMAOIL
187.00
PARAMOUNT
37.30
PDL
3.10
PEOPLESINS
32.00
PF1STMF
5.00
PHARMAID
483.60
PHENIXINS
24.50
PHOENIXFIN
2.00
PHPMF1
2.30
PIONEERINS
41.90
PLFSL
0.61
POPULAR1MF
2.30
POPULARLIF
39.80
POWERGRID
27.60
PRAGATIINS
58.20
PRAGATILIF
137.90
PREMIERBAN
4.20
PREMIERLEA
0.80
PRIME1ICBA
4.10
PRIMEBANK
26.90
PRIMEFIN
1.30
PRIMEINSUR
27.50
PRIMELIFE
29.20
PRIMETEX
11.40
PROGRESLIF
40.80
PROVATIINS
24.10
PTL
41.80
PUBALIBANK
27.80
PURABIGEN
17.50
QUEENSOUTH
8.90
RAKCERAMIC
19.80
RDFOOD
16.00
RECKITTBEN
3358.00
REGENTTEX
1.40
RELIANCE1
12.80
RELIANCINS
57.80
RENWICKJA
481.40
REPUBLIC
24.00
RINGSHINE
2.10
ROBI
27.10
RSRMSTEEL
4.60
RUNNERAUTO
40.00
RUPALIBANK
16.40
RUPALIINS
18.90
RUPALILIFE
70.80
SAIFPOWER
4.00
SAIHAMCOT
17.10
SAIHAMTEX
14.20
SALAMCRST
13.40
SALVOCHEM
27.10
SAMATALETH
82.30
SAMORITA
67.50
SANDHANINS
17.70
SAPORTL
44.20
SBACBANK
5.10
SEAPEARL
31.30
SEMLFBSLGF
4.20
SEMLIBBLSF
5.60
SHAHJABANK
17.00
SHASHADNIM
14.50
SHEPHERD
10.20
SHURWID
3.30
SHYAMPSUG
178.20
SICL
17.40
SILCOPHL
11.50
SILVAPHL
7.90
SIMTEX
29.70
SINGERBD
83.00
SINOBANGLA
39.40
SIPLC
45.00
SKTRIMS
6.40
SONALIANSH
194.80
SONALILIFE
59.00
SONARBAINS
22.40
SOUTHEASTB
8.00
SPCERAMICS
12.20
SPCL
49.50
SSSTEEL
3.40
STANCERAM
59.40
STANDARINS
32.60
STANDBANKL
4.80
STYLECRAFT
41.90
SUMITPOWER
12.40
SUNLIFEINS
43.30
TAKAFULINS
32.00
TALLUSPIN
4.80
TAMIJTEX
119.70
TB10Y0434
109.63
TB10Y0535
109.43
TB15Y0339
112.80
TB15Y0340
114.56
TB15Y0535
91.76
TB20Y0640
90.52
TB5Y0429
106.95
TECHNODRUG
26.80
TILIL
36.90
TOSRIFA
14.90
TRUSTB1MF
2.40
TRUSTBANK
16.20
TUNGHAI
1.20
UCB
9.60
UNILEVERCL
2270.00
UNIONCAP
2.80
UNIONINS
28.20
UNITEDFIN
10.70
UNITEDINS
36.50
USMANIAGL
29.00
UTTARABANK
20.90
UTTARAFIN
9.70
VAMLBDMF1
6.70
VAMLRBBF
4.80
VFSTDL
10.40
WALTONHIL
365.00
WATACHEM
110.00
WMSHIPYARD
6.90
YPL
13.00
ZAHINTEX
4.80
ZEALBANGLA
84.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations