1JANATAMF
3.90
1STPRIMFMF
24.10
AAMRANET
20.70
AAMRATECH
19.80
ABB1STMF
4.00
ABBANK
5.10
ACFL
24.30
ACI
200.00
ACIFORMULA
170.90
ACMELAB
83.90
ACMEPL
23.70
ACTIVEFINE
6.90
ADNTEL
67.40
ADVENT
15.80
AFCAGRO
7.20
AFTABAUTO
30.80
AGNISYSL
32.50
AGRANINS
30.20
AIBL1STIMF
6.50
AIBLPBOND
3900.00
AIL
37.80
AL-HAJTEX
101.90
ALARABANK
17.10
ALIF
5.60
ALLTEX
20.30
AMANFEED
38.30
AMBEEPHA
807.50
AMCL(PRAN)
226.00
ANLIMAYARN
34.10
ANWARGALV
113.00
AOL
17.60
APEXFOODS
281.60
APEXFOOT
217.90
APEXSPINN
368.00
APEXTANRY
103.30
APOLOISPAT
3.30
ARAMIT
210.00
ARAMITCEM
12.50
ARGONDENIM
25.50
ASIAINS
43.10
ASIAPACINS
48.30
ASIATICLAB
124.50
ATLASBANG
92.50
AZIZPIPES
75.30
BANGAS
137.60
BANKASIA
18.10
BARKAPOWER
8.60
BATASHOE
911.50
BATBC
249.80
BAYLEASING
5.20
BBS
15.40
BBSCABLES
22.50
BDAUTOCA
210.90
BDCOM
32.70
BDFINANCE
13.80
BDLAMPS
182.00
BDTHAI
19.10
BDTHAIFOOD
24.20
BDWELDING
13.90
BEACHHATCH
33.50
BEACONPHAR
108.70
BENGALWTL
24.20
BERGERPBL
1495.90
BESTHLDNG
15.60
BEXGSUKUK
70.50
BEXIMCO
23.20
BGIC
41.20
BNICL
118.20
BPML
28.80
BPPL
20.60
BRACBANK
63.40
BSC
121.50
BSCPLC
157.50
BSRMLTD
105.50
BSRMSTEEL
98.70
CAPITECGBF
9.80
CAPMBDBLMF
10.30
CAPMIBBLMF
14.10
CENTRALINS
42.70
CENTRALPHL
11.40
CITYBANK
31.60
CITYGENINS
113.00
CLICL
51.30
CNATEX
3.20
CONFIDCEM
68.50
CONTININS
34.40
COPPERTECH
27.80
CROWNCEMNT
69.50
CRYSTALINS
68.70
CVOPRL
175.30
DACCADYE
16.90
DAFODILCOM
167.80
DBH
44.00
DBH1STMF
5.70
DELTALIFE
80.20
DELTASPINN
7.80
DESCO
26.00
DESHBANDHU
23.70
DGIC
34.70
DHAKABANK
12.10
DHAKAINS
44.00
DOMINAGE
85.00
DOREENPWR
31.50
DSHGARME
168.00
DSSL
14.20
DULAMIACOT
201.00
DUTCHBANGL
49.50
EASTERNINS
58.80
EASTLAND
29.00
EASTRNLUB
2108.30
EBL
24.30
EBL1STMF
4.90
EBLNRBMF
3.90
ECABLES
138.00
EGEN
26.40
EHL
94.50
EIL
32.90
EMERALDOIL
29.30
ENVOYTEX
58.20
EPGL
20.20
ESQUIRENIT
26.80
ETL
14.70
EXIM1STMF
6.70
FAMILYTEX
2.80
FARCHEM
24.80
FAREASTFIN
1.90
FAREASTLIF
22.10
FBFIF
3.80
FEDERALINS
28.80
FEKDIL
26.60
FINEFOODS
482.60
FIRSTFIN
4.60
FORTUNE
19.90
FUWANGCER
17.20
FUWANGFOOD
12.80
GBBPOWER
9.30
GEMINISEA
124.40
GENEXIL
39.90
GENNEXT
3.00
GHAIL
15.90
GHCL
24.40
GLDNJMF
8.60
GLOBALINS
43.80
GOLDENSON
16.90
GP
259.50
GPHISPAT
19.40
GQBALLPEN
610.00
GRAMEENS2
13.30
GREENDELMF
4.90
GREENDELT
68.00
GSPFINANCE
4.20
HAKKANIPUL
80.50
HAMI
156.40
HEIDELBCEM
224.00
HFL
15.20
HRTEX
21.00
HWAWELLTEX
49.70
IBBLPBOND
667.00
IBNSINA
320.70
IBP
20.70
ICB
46.40
ICB3RDNRB
6.30
ICBAGRANI1
8.40
ICBAMCL2ND
8.00
ICBEPMF1S1
6.50
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
33.60
IDLC
46.70
IFADAUTOS
26.50
IFIC
5.00
IFIC1STMF
4.50
IFILISLMF1
5.60
ILFSL
2.00
INDEXAGRO
73.90
INTECH
26.30
INTRACO
21.80
IPDC
32.20
ISLAMIBANK
31.10
ISLAMICFIN
12.40
ISLAMIINS
60.20
ISNLTD
59.30
ITC
52.00
JAMUNABANK
24.20
JAMUNAOIL
182.00
JANATAINS
34.00
JHRML
49.90
JMISMDL
143.30
JUTESPINN
228.50
KARNAPHULI
51.10
KAY&QUE
430.10
KBPPWBIL
39.90
KDSALTD
50.50
KEYACOSMET
5.60
KOHINOOR
527.40
KPCL
10.70
KPPL
15.20
KTL
11.70
LANKABAFIN
18.00
LEGACYFOOT
75.70
LHB
58.50
LIBRAINFU
636.00
LINDEBD
723.70
LOVELLO
69.50
LRBDL
15.40
LRGLOBMF1
4.50
MAGURAPLEX
92.40
MAKSONSPIN
6.50
MALEKSPIN
44.00
MARICO
2720.00
MATINSPINN
61.90
MBL1STMF
7.70
MEGCONMILK
35.90
MEGHNACEM
32.30
MEGHNAINS
39.30
MEGHNALIFE
61.20
MEGHNAPET
84.00
MERCANBANK
7.60
MERCINS
45.10
METROSPIN
9.60
MHSML
23.10
MIDASFIN
6.10
MIDLANDBNK
18.50
MIRACLEIND
29.20
MIRAKHTER
42.00
MITHUNKNIT
14.60
MJLBD
93.40
MLDYEING
18.00
MONNOAGML
348.60
MONNOCERA
93.60
MONNOFABR
23.00
MONOSPOOL
119.30
MPETROLEUM
214.40
MTB
13.50
NAHEEACP
36.50
NATLIFEINS
103.50
NAVANACNG
22.80
NAVANAPHAR
71.10
NBL
3.90
NCCBANK
15.50
NCCBLMF1
7.40
NEWLINE
6.80
NFML
20.60
NHFIL
30.50
NITOLINS
36.90
NORTHERN
115.00
NORTHRNINS
38.60
NPOLYMER
35.70
NRBBANK
6.90
NRBCBANK
8.50
NTC
172.10
NTLTUBES
69.90
NURANI
2.90
OAL
6.80
OIMEX
16.40
OLYMPIC
154.00
ONEBANKPLC
8.10
ORIONINFU
283.50
ORIONPHARM
28.60
PADMALIFE
17.80
PADMAOIL
201.20
PARAMOUNT
63.10
PDL
5.60
PENINSULA
24.80
PEOPLESINS
63.50
PF1STMF
14.10
PHARMAID
610.00
PHENIXINS
45.70
PHOENIXFIN
4.00
PHPMF1
4.00
PIONEERINS
69.20
PLFSL
1.90
POPULAR1MF
4.00
POPULARLIF
59.30
POWERGRID
40.50
PRAGATIINS
79.10
PRAGATILIF
166.50
PREMIERBAN
5.70
PREMIERCEM
49.30
PREMIERLEA
2.70
PRIME1ICBA
6.40
PRIMEBANK
30.50
PRIMEFIN
3.70
PRIMEINSUR
50.50
PRIMELIFE
40.90
PRIMETEX
17.60
PROGRESLIF
40.20
PROVATIINS
59.90
PTL
65.50
PUBALIBANK
39.00
PURABIGEN
31.70
QUASEMIND
45.90
QUEENSOUTH
17.70
RAHIMAFOOD
87.30
RAHIMTEXT
210.70
RAKCERAMIC
31.30
RANFOUNDRY
161.90
RDFOOD
28.20
RECKITTBEN
3315.00
REGENTTEX
7.40
RELIANCE1
12.10
RELIANCINS
114.00
RENATA
471.00
RENWICKJA
830.00
REPUBLIC
37.40
RINGSHINE
4.70
ROBI
31.90
RSRMSTEEL
7.70
RUNNERAUTO
47.20
RUPALIBANK
17.40
RUPALIINS
30.00
RUPALILIFE
89.70
SAFKOSPINN
21.10
SAIFPOWER
10.00
SAIHAMCOT
22.80
SAIHAMTEX
24.70
SALAMCRST
13.90
SALVO
37.80
SAMATALETH
104.30
SAMORITA
95.80
SANDHANINS
28.00
SAPORTL
54.90
SBACBANK
7.40
SEAPEARL
39.70
SEMLFBSLGF
7.60
SEMLIBBLSF
8.10
SHAHJABANK
17.50
SHARPIND
35.10
SHASHADNIM
28.90
SHEPHERD
18.00
SHURWID
6.20
SHYAMPSUG
289.30
SICL
37.80
SILCOPHL
21.40
SILVAPHL
17.00
SIMTEX
28.20
SINGERBD
78.90
SINOBANGLA
58.40
SIPLC
129.40
SKTRIMS
15.30
SONALIANSH
209.70
SONALIPAPR
237.10
SONARBAINS
39.50
SONARGAON
110.30
SOUTHEASTB
10.60
SPCERAMICS
23.30
SPCL
56.50
SQUARETEXT
51.20
SQURPHARMA
219.80
SSSTEEL
7.40
STANCERAM
72.50
STANDARINS
50.00
STANDBANKL
5.10
STYLECRAFT
58.40
SUMITPOWER
17.00
SUNLIFEINS
69.00
TAKAFULINS
55.10
TALLUSPIN
8.30
TAMIJTEX
131.50
TB10Y0135
114.21
TB5Y0527
98.25
TB5Y0529
105.44
TB5Y1029
105.84
TECHNODRUG
49.40
TILIL
51.90
TITASGAS
20.50
TOSRIFA
23.70
TRUSTB1MF
4.00
TRUSTBANK
15.60
TUNGHAI
2.90
UNILEVERCL
2041.00
UNIONCAP
4.90
UNIONINS
52.30
UNIQUEHRL
44.70
UNITEDFIN
18.10
UNITEDINS
59.30
UPGDCL
126.30
USMANIAGL
63.60
UTTARABANK
21.50
UTTARAFIN
13.60
VAMLRBBF
8.20
VFSTDL
17.30
WALTONHIL
392.30
WATACHEM
139.00
WMSHIPYARD
10.10
YPL
26.20
ZAHEENSPIN
5.70
ZAHINTEX
8.90
ZEALBANGLA
213.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations