1JANATAMF
4.00
1STPRIMFMF
23.80
AAMRANET
21.20
AAMRATECH
19.90
ABB1STMF
4.00
ABBANK
5.10
ACFL
24.70
ACI
202.50
ACIFORMULA
171.00
ACMELAB
84.20
ACMEPL
23.60
ACTIVEFINE
6.90
ADNTEL
68.00
ADVENT
15.90
AFCAGRO
7.30
AFTABAUTO
31.00
AGNISYSL
32.80
AGRANINS
30.20
AIBL1STIMF
6.60
AIL
38.40
AL-HAJTEX
103.00
ALARABANK
17.40
ALIF
5.70
ALLTEX
19.30
AMANFEED
38.80
AMBEEPHA
817.30
AMCL(PRAN)
234.00
ANLIMAYARN
35.20
ANWARGALV
115.30
AOL
17.60
APEXFOODS
284.10
APEXFOOT
219.10
APEXSPINN
372.50
APEXTANRY
104.50
APOLOISPAT
3.40
ARAMIT
207.90
ARAMITCEM
12.40
ARGONDENIM
25.50
ASIAINS
42.70
ASIAPACINS
45.50
ASIATICLAB
126.90
ATLASBANG
96.80
AZIZPIPES
74.10
BANGAS
136.90
BANKASIA
18.20
BARKAPOWER
8.20
BATASHOE
912.00
BATBC
251.50
BAYLEASING
5.50
BBS
15.70
BBSCABLES
22.90
BDAUTOCA
216.40
BDCOM
33.10
BDFINANCE
13.80
BDLAMPS
186.90
BDTHAI
19.50
BDTHAIFOOD
24.50
BDWELDING
13.70
BEACHHATCH
34.10
BEACONPHAR
109.20
BENGALWTL
24.50
BERGERPBL
1479.70
BESTHLDNG
15.70
BEXGSUKUK
71.00
BEXIMCO
22.70
BGIC
40.40
BNICL
119.00
BPML
29.10
BPPL
20.70
BRACBANK
64.50
BSC
123.10
BSCPLC
160.20
BSRMLTD
106.00
BSRMSTEEL
98.60
CAPITECGBF
9.80
CAPMBDBLMF
10.20
CAPMIBBLMF
13.10
CENTRALINS
42.50
CENTRALPHL
11.60
CITYBANK
31.80
CITYGENINS
111.60
CLICL
51.50
CNATEX
3.30
CONFIDCEM
69.20
CONTININS
34.50
COPPERTECH
27.20
CROWNCEMNT
69.70
CRYSTALINS
68.70
CVOPRL
177.10
DACCADYE
17.00
DAFODILCOM
163.50
DBH
43.60
DBH1STMF
5.80
DELTALIFE
82.00
DELTASPINN
8.10
DESCO
25.80
DESHBANDHU
23.40
DGIC
34.70
DHAKABANK
12.30
DHAKAINS
42.60
DOMINAGE
86.90
DOREENPWR
31.60
DSHGARME
172.30
DSSL
14.40
DULAMIACOT
212.80
DUTCHBANGL
50.40
EASTERNINS
59.30
EASTLAND
28.20
EASTRNLUB
2105.60
EBL
24.40
EBL1STMF
5.00
EBLNRBMF
3.90
ECABLES
140.00
EGEN
26.70
EHL
95.90
EIL
32.00
EMERALDOIL
27.00
ENVOYTEX
58.80
EPGL
20.50
ESQUIRENIT
27.10
ETL
15.00
EXIM1STMF
6.00
FAMILYTEX
2.80
FARCHEM
25.70
FAREASTFIN
2.20
FAREASTLIF
22.00
FBFIF
3.80
FEDERALINS
27.80
FEKDIL
26.80
FINEFOODS
483.00
FIRSTFIN
4.60
FORTUNE
20.40
FUWANGCER
17.00
FUWANGFOOD
13.00
GBBPOWER
8.40
GEMINISEA
125.20
GENEXIL
40.60
GENNEXT
3.10
GHAIL
16.10
GHCL
25.20
GLDNJMF
8.20
GLOBALINS
43.80
GOLDENSON
17.10
GP
259.90
GPHISPAT
19.70
GQBALLPEN
629.30
GRAMEENS2
13.50
GREENDELMF
5.00
GREENDELT
67.40
GSPFINANCE
4.50
HAKKANIPUL
81.70
HAMI
155.00
HEIDELBCEM
226.40
HFL
15.50
HRTEX
21.50
HWAWELLTEX
50.40
IBBL2PBOND
3950.00
IBBLPBOND
672.00
IBNSINA
322.70
IBP
20.20
ICB
47.20
ICB3RDNRB
6.10
ICBAGRANI1
8.60
ICBAMCL2ND
7.90
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
6.40
ICICL
32.40
IDLC
47.10
IFADAUTOS
26.00
IFIC
5.00
IFIC1STMF
4.60
IFILISLMF1
5.70
ILFSL
2.20
INDEXAGRO
74.40
INTECH
26.80
INTRACO
22.00
IPDC
32.40
ISLAMIBANK
31.90
ISLAMICFIN
12.50
ISLAMIINS
59.10
ISNLTD
60.30
ITC
52.60
JAMUNABANK
24.20
JAMUNAOIL
182.70
JANATAINS
33.70
JHRML
50.60
JMISMDL
146.90
JUTESPINN
223.00
KARNAPHULI
49.20
KAY&QUE
432.80
KBPPWBIL
40.10
KDSALTD
51.80
KEYACOSMET
5.70
KOHINOOR
527.70
KPCL
10.50
KPPL
15.20
KTL
12.00
LANKABAFIN
18.50
LEGACYFOOT
76.00
LHB
59.70
LIBRAINFU
643.30
LINDEBD
729.40
LOVELLO
70.40
LRBDL
15.80
LRGLOBMF1
4.60
MAGURAPLEX
92.00
MAKSONSPIN
6.60
MALEKSPIN
44.50
MARICO
2760.00
MATINSPINN
60.20
MBL1STMF
7.20
MEGCONMILK
36.60
MEGHNACEM
32.50
MEGHNAINS
39.10
MEGHNALIFE
60.70
MEGHNAPET
86.00
MERCANBANK
7.60
MERCINS
43.20
METROSPIN
9.70
MHSML
23.70
MIDASFIN
6.20
MIDLANDBNK
19.00
MIRACLEIND
30.40
MIRAKHTER
42.30
MITHUNKNIT
14.70
MJLBD
94.30
MLDYEING
17.80
MONNOAGML
348.10
MONNOCERA
94.80
MONNOFABR
23.40
MONOSPOOL
120.50
MPETROLEUM
215.60
MTB
13.70
NAHEEACP
37.40
NATLIFEINS
103.00
NAVANACNG
23.10
NAVANAPHAR
71.90
NBL
3.90
NCCBANK
15.60
NCCBLMF1
7.10
NEWLINE
6.70
NFML
20.90
NHFIL
31.20
NITOLINS
36.40
NORTHERN
119.00
NORTHRNINS
38.70
NPOLYMER
36.50
NRBBANK
6.60
NRBCBANK
8.10
NTC
173.00
NTLTUBES
70.80
NURANI
3.00
OAL
6.80
OIMEX
16.90
OLYMPIC
156.20
ONEBANKPLC
8.00
ORIONINFU
290.00
ORIONPHARM
29.40
PADMALIFE
17.80
PADMAOIL
201.20
PARAMOUNT
63.40
PDL
5.90
PENINSULA
25.40
PEOPLESINS
61.30
PF1STMF
13.20
PHARMAID
624.00
PHENIXINS
45.00
PHOENIXFIN
4.30
PHPMF1
3.90
PIONEERINS
67.90
PLFSL
2.00
POPULAR1MF
3.90
POPULARLIF
59.90
POWERGRID
40.70
PRAGATIINS
77.30
PRAGATILIF
166.30
PREMIERBAN
5.70
PREMIERCEM
49.90
PREMIERLEA
3.10
PRIME1ICBA
6.60
PRIMEBANK
30.60
PRIMEFIN
3.90
PRIMEINSUR
48.00
PRIMELIFE
40.60
PRIMETEX
18.20
PROGRESLIF
40.50
PROVATIINS
57.60
PTL
64.50
PUBALIBANK
39.30
PURABIGEN
30.90
QUASEMIND
46.80
QUEENSOUTH
18.30
RAHIMAFOOD
88.30
RAHIMTEXT
215.00
RAKCERAMIC
31.70
RANFOUNDRY
164.10
RDFOOD
28.60
RECKITTBEN
3328.00
REGENTTEX
7.60
RELIANCE1
12.00
RELIANCINS
114.00
RENATA
481.50
RENWICKJA
880.60
REPUBLIC
37.30
RINGSHINE
4.90
ROBI
32.40
RSRMSTEEL
7.70
RUNNERAUTO
45.90
RUPALIBANK
17.60
RUPALIINS
29.80
RUPALILIFE
90.70
SAFKOSPINN
21.70
SAIFPOWER
10.10
SAIHAMCOT
23.80
SAIHAMTEX
23.20
SALAMCRST
14.20
SALVO
38.50
SAMATALETH
104.90
SAMORITA
96.20
SANDHANINS
28.00
SAPORTL
54.20
SBACBANK
7.80
SEAPEARL
40.80
SEMLFBSLGF
7.30
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
36.30
SHASHADNIM
29.10
SHEPHERD
18.10
SHURWID
6.20
SHYAMPSUG
291.10
SICL
38.40
SILCOPHL
21.50
SILVAPHL
17.10
SIMTEX
28.50
SINGERBD
78.90
SINOBANGLA
58.30
SIPLC
118.80
SKTRIMS
15.30
SONALIANSH
214.00
SONALIPAPR
242.00
SONARBAINS
38.80
SONARGAON
105.00
SOUTHEASTB
10.80
SPCERAMICS
23.00
SPCL
57.30
SQUARETEXT
51.30
SQURPHARMA
219.30
SSSTEEL
7.40
STANCERAM
72.20
STANDARINS
49.70
STANDBANKL
5.20
STYLECRAFT
60.10
SUMITPOWER
17.10
SUNLIFEINS
68.90
TAKAFULINS
51.70
TALLUSPIN
8.30
TAMIJTEX
134.40
TECHNODRUG
47.70
TILIL
52.60
TITASGAS
20.70
TOSRIFA
24.40
TRUSTB1MF
3.90
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.80
UNILEVERCL
2047.10
UNIONCAP
5.10
UNIONINS
51.20
UNIQUEHRL
45.50
UNITEDFIN
17.50
UNITEDINS
53.90
UPGDCL
126.80
USMANIAGL
65.00
UTTARABANK
21.40
UTTARAFIN
13.80
VAMLRBBF
8.00
VFSTDL
17.70
WALTONHIL
396.00
WATACHEM
142.50
WMSHIPYARD
10.30
YPL
24.90
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
217.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations