1JANATAMF
2.60
1STPRIMFMF
17.30
AAMRANET
15.50
AAMRATECH
11.10
ABB1STMF
2.80
ABBANK
6.40
ACFL
16.90
ACI
200.00
ACIFORMULA
136.00
ACMELAB
76.60
ACMEPL
16.80
ACTIVEFINE
6.60
ADNTEL
55.00
ADVENT
12.90
AFCAGRO
6.60
AFTABAUTO
27.00
AGNISYSL
19.70
AGRANINS
20.30
AIBL1STIMF
3.50
AIL
28.00
AL-HAJTEX
120.00
ALARABANK
16.50
ALIF
4.60
ALLTEX
13.60
AMANFEED
22.30
AMBEEPHA
760.00
AMCL(PRAN)
204.50
ANLIMAYARN
18.40
ANWARGALV
89.50
AOL
15.10
APEXFOODS
216.00
APEXFOOT
178.00
APEXSPINN
180.00
APEXTANRY
62.00
APOLOISPAT
3.30
ARAMIT
161.70
ARAMITCEM
10.90
ARGONDENIM
16.40
ASIAINS
33.90
ASIAPACINS
33.10
ASIATICLAB
65.10
ATLASBANG
59.10
AZIZPIPES
45.40
BANGAS
111.40
BANKASIA
20.90
BARKAPOWER
7.30
BATASHOE
843.60
BATBC
212.40
BAYLEASING
5.20
BBS
9.90
BBSCABLES
15.00
BDAUTOCA
127.00
BDCOM
25.30
BDFINANCE
13.40
BDLAMPS
133.80
BDTHAI
10.60
BDTHAIFOOD
16.20
BDWELDING
15.20
BEACHHATCH
29.60
BEACONPHAR
98.50
BENGALWTL
17.10
BERGERPBL
1398.80
BESTHLDNG
12.30
BEXGSUKUK
58.50
BGIC
31.10
BIFC
6.30
BNICL
49.60
BPML
27.60
BPPL
13.50
BRACBANK
71.80
BSC
105.50
BSCPLC
134.90
BSRMLTD
79.00
BSRMSTEEL
67.70
BXPHARMA
113.00
CAPITECGBF
6.40
CAPMBDBLMF
9.80
CAPMIBBLMF
8.00
CENTRALINS
38.00
CENTRALPHL
8.30
CITYBANK
28.80
CITYGENINS
95.20
CLICL
51.70
CNATEX
3.40
CONFIDCEM
61.00
CONTININS
23.70
COPPERTECH
17.60
CROWNCEMNT
48.00
CVOPRL
145.00
DACCADYE
16.40
DAFODILCOM
59.00
DBH
35.20
DBH1STMF
4.30
DELTALIFE
68.10
DELTASPINN
5.70
DESCO
21.40
DESHBANDHU
15.00
DGIC
18.70
DHAKABANK
12.50
DHAKAINS
35.90
DOMINAGE
35.50
DOREENPWR
25.10
DSHGARME
103.20
DSSL
8.20
DULAMIACOT
113.70
DUTCHBANGL
39.50
EASTERNINS
49.00
EASTLAND
19.70
EASTRNLUB
1467.00
EBL
25.00
EBL1STMF
3.50
EBLNRBMF
2.60
ECABLES
110.10
EGEN
19.40
EHL
73.80
EIL
25.60
EMERALDOIL
16.10
ENVOYTEX
47.00
EPGL
15.90
ESQUIRENIT
19.90
ETL
9.10
EXIM1STMF
2.80
FAMILYTEX
2.90
FARCHEM
13.50
FAREASTFIN
2.80
FAREASTLIF
21.90
FASFIN
2.80
FBFIF
2.70
FEDERALINS
19.60
FEKDIL
13.60
FINEFOODS
460.70
FIRSTFIN
5.20
FORTUNE
13.50
FUWANGCER
11.00
FUWANGFOOD
9.70
GBBPOWER
7.80
GEMINISEA
112.40
GENEXIL
25.10
GENNEXT
3.20
GHAIL
10.60
GHCL
17.90
GLDNJMF
5.90
GLOBALINS
26.10
GOLDENSON
10.00
GP
239.10
GPHISPAT
15.70
GQBALLPEN
509.30
GRAMEENS2
12.40
GREENDELMF
2.90
GREENDELT
52.10
GSPFINANCE
5.30
HAKKANIPUL
64.80
HAMI
154.00
HEIDELBCEM
215.00
HFL
7.50
HRTEX
17.20
HWAWELLTEX
41.80
IBNSINA
310.70
IBP
12.30
ICB
37.50
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.50
ICBEPMF1S1
4.80
ICBIBANK
3.40
ICBSONALI1
4.20
ICICL
20.20
IDLC
38.10
IFADAUTOS
20.10
IFIC
5.80
IFIC1STMF
2.70
IFILISLMF1
3.90
ILFSL
2.60
INDEXAGRO
63.10
INTECH
35.40
INTRACO
17.30
IPDC
18.50
ISLAMIBANK
38.50
ISLAMICFIN
10.30
ISLAMIINS
34.90
ISNLTD
75.30
ITC
36.50
JAMUNABANK
22.50
JAMUNAOIL
169.00
JANATAINS
24.70
JHRML
42.20
JMISMDL
116.40
JUTESPINN
214.90
KARNAPHULI
28.00
KAY&QUE
423.50
KBPPWBIL
48.20
KDSALTD
37.60
KEYACOSMET
5.00
KOHINOOR
511.40
KPCL
10.20
KPPL
14.80
KTL
8.90
LANKABAFIN
14.80
LEGACYFOOT
52.20
LHB
48.80
LIBRAINFU
621.20
LINDEBD
762.70
LOVELLO
65.60
LRBDL
10.00
LRGLOBMF1
2.80
MAGURAPLEX
77.80
MAKSONSPIN
5.80
MALEKSPIN
25.50
MARICO
2760.00
MATINSPINN
46.00
MBL1STMF
3.90
MEGCONMILK
29.00
MEGHNACEM
31.90
MEGHNAINS
26.40
MEGHNALIFE
51.80
MEGHNAPET
25.10
MERCANBANK
8.30
METROSPIN
9.30
MHSML
16.70
MIDASFIN
6.00
MIDLANDBNK
15.50
MIRACLEIND
27.20
MIRAKHTER
26.00
MITHUNKNIT
15.90
MJLBD
89.10
MLDYEING
8.20
MONNOAGML
324.00
MONNOCERA
77.00
MONNOFABR
21.00
MONOSPOOL
87.20
MPETROLEUM
197.70
MTB
12.30
NAHEEACP
19.10
NATLIFEINS
95.70
NAVANACNG
19.70
NAVANAPHAR
55.70
NBL
5.20
NCCBANK
12.50
NCCBLMF1
4.10
NEWLINE
5.30
NFML
14.00
NHFIL
22.60
NITOLINS
28.20
NORTHERN
118.40
NORTHRNINS
28.30
NPOLYMER
26.00
NRBBANK
6.70
NRBCBANK
6.40
NTC
158.00
NTLTUBES
56.30
NURANI
3.30
OAL
6.30
OIMEX
12.20
OLYMPIC
142.90
ONEBANKPLC
7.70
ORIONINFU
364.40
ORIONPHARM
28.60
PADMALIFE
16.40
PADMAOIL
174.20
PARAMOUNT
46.40
PDL
5.00
PENINSULA
19.20
PEOPLESINS
37.50
PF1STMF
4.80
PHARMAID
527.70
PHENIXINS
27.10
PHOENIXFIN
4.40
PHPMF1
2.70
PIONEERINS
48.60
PLFSL
2.80
POPULAR1MF
2.60
POPULARLIF
44.40
POWERGRID
28.50
PRAGATIINS
67.00
PRAGATILIF
184.00
PREMIERBAN
5.10
PREMIERCEM
36.30
PREMIERLEA
2.90
PRIME1ICBA
4.10
PRIMEBANK
29.20
PRIMEFIN
4.60
PRIMEINSUR
29.50
PRIMELIFE
33.10
PRIMETEX
20.10
PROGRESLIF
42.20
PROVATIINS
28.50
PTL
50.30
PUBALIBANK
35.20
PURABIGEN
19.10
QUASEMIND
36.20
QUEENSOUTH
11.20
RAHIMAFOOD
107.70
RAHIMTEXT
186.40
RAKCERAMIC
22.00
RANFOUNDRY
141.00
RDFOOD
18.40
RECKITTBEN
3475.00
REGENTTEX
4.50
RELIANCE1
11.60
RELIANCINS
67.00
RENATA
417.50
RENWICKJA
498.00
REPUBLIC
30.40
RINGSHINE
3.40
ROBI
29.80
RSRMSTEEL
7.90
RUNNERAUTO
30.40
RUPALIBANK
17.70
RUPALIINS
21.40
RUPALILIFE
76.30
SAFKOSPINN
13.00
SAIFPOWER
6.80
SAIHAMCOT
18.30
SAIHAMTEX
18.00
SALAMCRST
15.00
SALVO
30.10
SAMATALETH
80.50
SAMORITA
65.30
SANDHANINS
19.20
SAPORTL
47.10
SBACBANK
6.60
SEAPEARL
34.80
SEMLFBSLGF
5.10
SHAHJABANK
17.70
SHARPIND
15.40
SHASHADNIM
18.10
SHEPHERD
12.90
SHURWID
6.90
SHYAMPSUG
157.00
SICL
19.50
SILCOPHL
12.80
SILVAPHL
9.10
SIMTEX
21.10
SINGERBD
84.90
SINOBANGLA
44.50
SJIBLPBOND
4919.00
SKTRIMS
8.80
SONALIANSH
152.70
SONALILIFE
59.00
SONALIPAPR
223.40
SONARBAINS
25.20
SONARGAON
34.80
SOUTHEASTB
9.30
SPCERAMICS
18.50
SPCL
46.10
SQUARETEXT
47.80
SQURPHARMA
208.30
SSSTEEL
4.80
STANCERAM
65.00
STANDARINS
35.90
STANDBANKL
5.90
STYLECRAFT
46.80
SUMITPOWER
13.60
SUNLIFEINS
49.80
TAKAFULINS
30.00
TALLUSPIN
7.80
TAMIJTEX
106.30
TECHNODRUG
28.20
TILIL
39.40
TITASGAS
16.30
TOSRIFA
16.30
TRUSTB1MF
2.70
TRUSTBANK
17.20
TUNGHAI
3.20
UCB
9.50
UNILEVERCL
2081.00
UNIONCAP
5.50
UNIONINS
30.30
UNIQUEHRL
36.00
UNITEDFIN
12.60
UNITEDINS
40.20
UPGDCL
112.70
USMANIAGL
33.30
UTTARABANK
24.00
UTTARAFIN
12.90
VFSTDL
10.10
WALTONHIL
379.70
WATACHEM
118.90
WMSHIPYARD
8.10
YPL
15.60
ZAHEENSPIN
5.20
ZAHINTEX
6.90
ZEALBANGLA
128.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations