1JANATAMF
3.10
1STPRIMFMF
18.70
AAMRANET
16.60
AAMRATECH
13.70
ABB1STMF
3.40
ABBANK
5.90
ABBLPBOND
1050.00
ACFL
18.20
ACI
210.60
ACIFORMULA
141.00
ACMELAB
76.70
ACMEPL
27.00
ACTIVEFINE
7.00
ADNTEL
63.00
ADVENT
14.20
AFCAGRO
7.10
AFTABAUTO
28.30
AGNISYSL
22.00
AGRANINS
20.90
AIBL1STIMF
4.10
AIL
29.00
AL-HAJTEX
115.00
ALARABANK
15.50
ALIF
5.00
ALLTEX
13.50
AMANFEED
24.90
AMBEEPHA
755.30
AMCL(PRAN)
213.80
ANLIMAYARN
19.20
ANWARGALV
98.10
AOL
16.10
APEXFOODS
241.00
APEXFOOT
194.30
APEXSPINN
256.30
APEXTANRY
75.20
APOLOISPAT
3.70
APSCLBOND
1125.00
ARAMIT
174.50
ARAMITCEM
11.90
ARGONDENIM
17.20
ASIAINS
41.00
ASIAPACINS
37.50
ASIATICLAB
90.00
ATLASBANG
69.00
AZIZPIPES
51.00
BANGAS
141.70
BANKASIA
21.60
BARKAPOWER
7.70
BATASHOE
836.00
BATBC
216.40
BAYLEASING
5.10
BBS
13.10
BBSCABLES
21.90
BDAUTOCA
248.00
BDCOM
30.50
BDFINANCE
12.70
BDLAMPS
161.00
BDTHAI
13.40
BDTHAIFOOD
20.00
BDWELDING
16.40
BEACHHATCH
30.60
BEACONPHAR
105.70
BENGALWTL
22.60
BERGERPBL
1395.00
BESTHLDNG
13.50
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
33.80
BIFC
5.60
BNICL
71.90
BPML
28.20
BPPL
14.80
BRACBANK
71.60
BSC
108.00
BSCPLC
140.00
BSRMLTD
82.70
BSRMSTEEL
68.70
BXPHARMA
119.40
CAPITECGBF
7.00
CAPMBDBLMF
12.70
CAPMIBBLMF
9.00
CENTRALINS
40.90
CENTRALPHL
9.00
CITYBANK
30.60
CITYGENINS
99.60
CLICL
59.10
CNATEX
3.70
CONFIDCEM
63.40
CONTININS
25.50
COPPERTECH
22.50
CROWNCEMNT
49.50
CRYSTALINS
78.20
CVOPRL
159.00
DACCADYE
16.30
DAFODILCOM
102.80
DBH
40.00
DBH1STMF
4.90
DELTALIFE
72.30
DELTASPINN
6.70
DESCO
23.80
DESHBANDHU
18.10
DGIC
20.80
DHAKABANK
12.00
DHAKAINS
39.20
DOMINAGE
53.80
DOREENPWR
28.90
DSHGARME
113.00
DSSL
9.90
DULAMIACOT
125.00
DUTCHBANGL
40.50
EASTERNINS
56.40
EASTLAND
20.90
EASTRNLUB
1530.00
EBL
27.10
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
129.80
EGEN
23.20
EHL
77.80
EIL
27.60
EMERALDOIL
16.10
ENVOYTEX
49.50
EPGL
17.00
ESQUIRENIT
20.40
ETL
9.90
EXIM1STMF
4.00
FAMILYTEX
3.30
FARCHEM
17.50
FAREASTFIN
2.60
FAREASTLIF
21.20
FASFIN
2.80
FBFIF
3.10
FEDERALINS
20.50
FEKDIL
14.40
FINEFOODS
502.20
FIRSTFIN
5.20
FORTUNE
14.20
FUWANGCER
13.10
FUWANGFOOD
10.40
GBBPOWER
8.60
GEMINISEA
115.50
GENEXIL
28.40
GENNEXT
3.40
GHAIL
13.70
GHCL
19.40
GLDNJMF
6.20
GLOBALINS
28.80
GOLDENSON
14.90
GP
243.50
GPHISPAT
17.10
GQBALLPEN
612.50
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
56.10
GSPFINANCE
4.90
HAKKANIPUL
81.30
HAMI
178.90
HEIDELBCEM
229.60
HFL
15.70
HRTEX
19.20
HWAWELLTEX
41.20
IBNSINA
315.50
IBP
13.40
ICB
37.20
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
5.90
ICBEPMF1S1
5.40
ICBIBANK
3.00
ICBSONALI1
4.70
ICICL
21.60
IFADAUTOS
22.90
IFIC
5.30
IFIC1STMF
4.00
IFILISLMF1
4.20
ILFSL
2.80
INDEXAGRO
68.00
INTECH
39.30
INTRACO
17.90
IPDC
19.10
ISLAMIBANK
38.20
ISLAMICFIN
11.00
ISLAMIINS
39.50
ISNLTD
78.20
ITC
40.30
JAMUNABANK
23.30
JAMUNAOIL
170.00
JANATAINS
32.90
JHRML
44.20
JMISMDL
125.40
JUTESPINN
215.00
KARNAPHULI
31.60
KAY&QUE
465.20
KBPPWBIL
53.50
KDSALTD
48.50
KEYACOSMET
5.00
KOHINOOR
507.50
KPCL
10.60
KPPL
16.00
KTL
9.70
LANKABAFIN
14.60
LEGACYFOOT
72.30
LHB
50.60
LIBRAINFU
626.00
LINDEBD
686.80
LOVELLO
75.00
LRBDL
10.70
LRGLOBMF1
3.50
MAGURAPLEX
86.10
MAKSONSPIN
6.00
MALEKSPIN
27.60
MARICO
2755.00
MATINSPINN
45.50
MBL1STMF
4.20
MEGCONMILK
36.90
MEGHNACEM
33.70
MEGHNAINS
29.80
MEGHNALIFE
53.70
MEGHNAPET
32.70
MERCANBANK
8.90
MERCINS
24.00
METROSPIN
9.20
MHSML
18.30
MIDASFIN
6.20
MIDLANDBNK
16.00
MIRACLEIND
27.50
MIRAKHTER
34.60
MITHUNKNIT
16.00
MJLBD
87.40
MLDYEING
8.60
MONNOAGML
349.40
MONNOCERA
85.50
MONNOFABR
22.70
MONOSPOOL
103.00
MPETROLEUM
200.00
MTB
12.80
NAHEEACP
22.70
NATLIFEINS
98.20
NAVANACNG
20.80
NAVANAPHAR
60.10
NBL
4.70
NCCBANK
13.20
NCCBLMF1
4.50
NEWLINE
5.80
NFML
15.50
NHFIL
23.30
NITOLINS
28.40
NORTHERN
119.20
NORTHRNINS
31.60
NPOLYMER
30.20
NRBBANK
7.00
NRBCBANK
7.30
NTC
161.00
NTLTUBES
62.30
NURANI
3.30
OAL
6.40
OIMEX
13.30
OLYMPIC
145.00
ONEBANKPLC
7.10
ORIONINFU
332.60
ORIONPHARM
27.90
PADMALIFE
17.20
PADMAOIL
176.40
PARAMOUNT
52.90
PDL
5.80
PENINSULA
21.50
PEOPLESINS
47.00
PF1STMF
6.80
PHARMAID
546.00
PHENIXINS
36.40
PHOENIXFIN
4.00
PHPMF1
3.40
PIONEERINS
60.70
PLFSL
2.90
POPULAR1MF
3.20
POPULARLIF
50.10
POWERGRID
29.50
PRAGATIINS
71.70
PRAGATILIF
189.00
PREMIERBAN
5.00
PREMIERCEM
39.10
PREMIERLEA
2.70
PRIME1ICBA
4.50
PRIMEBANK
32.60
PRIMEFIN
4.10
PRIMEINSUR
34.30
PRIMELIFE
33.60
PRIMETEX
18.70
PROGRESLIF
39.60
PROVATIINS
32.50
PTL
58.70
PUBALIBANK
36.90
PURABIGEN
21.40
QUASEMIND
41.20
QUEENSOUTH
12.00
RAHIMAFOOD
115.00
RAHIMTEXT
201.80
RAKCERAMIC
23.60
RANFOUNDRY
152.50
RDFOOD
21.30
RECKITTBEN
3472.00
REGENTTEX
4.50
RELIANCE1
11.90
RELIANCINS
73.20
RENATA
418.90
RENWICKJA
499.00
REPUBLIC
32.60
RINGSHINE
3.50
ROBI
28.60
RSRMSTEEL
8.10
RUNNERAUTO
38.60
RUPALIBANK
17.50
RUPALIINS
22.90
RUPALILIFE
82.00
SAFKOSPINN
18.80
SAIFPOWER
7.00
SAIHAMCOT
20.90
SAIHAMTEX
18.70
SALAMCRST
16.90
SALVO
31.80
SAMATALETH
89.10
SAMORITA
71.00
SANDHANINS
20.30
SAPORTL
49.60
SBACBANK
6.70
SEAPEARL
37.20
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
17.60
SHARPIND
16.90
SHASHADNIM
19.60
SHEPHERD
14.50
SHURWID
6.60
SHYAMPSUG
153.60
SICL
21.10
SILCOPHL
15.00
SILVAPHL
12.10
SIMTEX
24.10
SINGERBD
90.40
SINOBANGLA
49.90
SIPLC
72.20
SKTRIMS
9.70
SLIPLC
59.30
SONALIANSH
158.80
SONALIPAPR
235.00
SONARBAINS
28.60
SONARGAON
38.70
SOUTHEASTB
9.30
SPCERAMICS
22.20
SPCL
53.40
SQUARETEXT
48.40
SQURPHARMA
212.50
SSSTEEL
5.10
STANCERAM
66.60
STANDARINS
43.30
STANDBANKL
5.20
STYLECRAFT
53.80
SUMITPOWER
13.90
SUNLIFEINS
66.70
TAKAFULINS
31.90
TALLUSPIN
8.40
TAMIJTEX
115.20
TB20Y0143
87.04
TB5Y1228
99.86
TECHNODRUG
36.30
TILIL
44.90
TITASGAS
16.90
TOSRIFA
17.50
TRUSTB1MF
3.30
TRUSTBANK
17.70
TUNGHAI
3.30
UCB
9.10
UNILEVERCL
2082.00
UNIONCAP
5.10
UNIONINS
34.50
UNIQUEHRL
38.30
UNITEDFIN
12.40
UNITEDINS
43.30
UPGDCL
117.80
USMANIAGL
34.90
UTTARABANK
25.00
UTTARAFIN
13.20
VAMLRBBF
5.90
VFSTDL
12.30
WALTONHIL
379.00
WATACHEM
135.00
WMSHIPYARD
8.90
YPL
18.70
ZAHEENSPIN
5.90
ZAHINTEX
7.00
ZEALBANGLA
137.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations