1JANATAMF
2.50
1STPRIMFMF
18.30
AAMRANET
17.40
AAMRATECH
11.10
ABB1STMF
2.70
ABBANK
4.50
ACFL
19.00
ACI
177.70
ACIFORMULA
125.50
ACMELAB
72.40
ACTIVEFINE
6.60
ADNTEL
57.50
AFCAGRO
5.80
AFTABAUTO
37.00
AGNISYSL
20.80
AGRANINS
20.80
AIBL1STIMF
3.30
AIL
45.10
AL-HAJTEX
132.50
ALARABANK
16.30
ALIF
4.40
ALLTEX
13.20
AMANFEED
23.90
AMCL(PRAN)
204.90
ANLIMAYARN
19.40
ANWARGALV
92.40
AOL
14.50
APEXFOODS
219.00
APEXFOOT
189.00
APEXSPINN
146.20
APEXTANRY
58.00
APOLOISPAT
1.80
ARAMIT
195.50
ARAMITCEM
9.70
ASIAINS
27.30
ASIAPACINS
30.10
AZIZPIPES
43.00
BANGAS
106.30
BANKASIA
18.20
BARKAPOWER
6.70
BATASHOE
805.00
BATBC
251.80
BAYLEASING
3.30
BBS
9.00
BBSCABLES
14.40
BDFINANCE
14.50
BDLAMPS
130.00
BDTHAI
10.60
BDTHAIFOOD
10.30
BDWELDING
8.90
BEACHHATCH
49.20
BEACONPHAR
108.00
BENGALWTL
17.70
BESTHLDNG
14.20
BEXGSUKUK
60.00
BGIC
31.70
BIFC
3.00
BNICL
43.40
BPML
25.00
BPPL
15.60
BRACBANK
65.80
BSC
105.10
BSCPLC
132.10
BSRMLTD
77.30
BSRMSTEEL
62.30
BXPHARMA
106.00
CAPITECGBF
7.40
CAPMBDBLMF
10.90
CAPMIBBLMF
6.60
CENTRALINS
35.20
CENTRALPHL
9.30
CITYBANK
24.00
CITYGENINS
74.20
CLICL
43.70
CNATEX
2.20
CONFIDCEM
51.80
CONTININS
22.90
COPPERTECH
18.60
CROWNCEMNT
49.00
CRYSTALINS
47.30
CVOPRL
162.00
DACCADYE
19.50
DBH
36.40
DBH1STMF
5.20
DELTALIFE
67.80
DELTASPINN
5.00
DESHBANDHU
15.70
DGIC
19.70
DHAKABANK
11.70
DHAKAINS
34.10
DOREENPWR
29.80
DSHGARME
103.90
DSSL
8.20
DULAMIACOT
132.80
DUTCHBANGL
39.70
EASTERNINS
45.50
EASTLAND
18.60
EASTRNLUB
2600.00
EBL
22.60
EBL1STMF
3.40
EBLNRBMF
2.50
ECABLES
114.00
EGEN
19.90
EHL
74.80
EIL
26.50
EMERALDOIL
14.70
ENVOYTEX
47.90
EPGL
18.00
ESQUIRENIT
20.90
EXIM1STMF
2.80
FAMILYTEX
1.40
FARCHEM
15.00
FAREASTFIN
0.97
FAREASTLIF
23.20
FASFIN
1.09
FBFIF
2.70
FEDERALINS
19.10
FEKDIL
14.70
FINEFOODS
307.00
FIRSTFIN
2.80
FORTUNE
13.10
FUWANGCER
11.30
FUWANGFOOD
11.00
GBBPOWER
6.50
GEMINISEA
146.00
GENEXIL
24.30
GENNEXT
2.50
GHCL
20.60
GLDNJMF
6.50
GLOBALINS
24.80
GOLDENSON
10.30
GP
274.80
GPHISPAT
17.20
GRAMEENS2
11.10
GREENDELMF
3.00
GREENDELT
49.60
GSPFINANCE
2.00
HAKKANIPUL
67.60
HAMI
105.00
HEIDELBCEM
229.00
HFL
5.50
HRTEX
17.60
IBNSINA
304.20
IBP
12.20
ICB
39.70
ICB3RDNRB
4.20
ICBAGRANI1
6.50
ICBAMCL2ND
5.70
ICBEPMF1S1
3.70
ICBIBANK
2.70
ICBSONALI1
4.30
ICICL
22.00
IDLC
37.00
IFADAUTOS
22.20
IFIC
4.70
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
1.10
INDEXAGRO
66.40
INTRACO
21.70
IPDC
19.30
ISLAMIBANK
37.00
ISLAMICFIN
7.20
ISLAMIINS
36.90
ISNLTD
86.10
ITC
38.20
JAMUNABANK
21.00
JAMUNAOIL
191.30
JANATAINS
23.70
JHRML
44.50
JMISMDL
121.50
KARNAPHULI
28.00
KBPPWBIL
63.50
KDSALTD
41.50
KEYACOSMET
4.30
KPCL
11.10
KPPL
12.90
KTL
10.30
LANKABAFIN
12.90
LEGACYFOOT
55.70
LHB
49.40
LIBRAINFU
684.80
LINDEBD
773.70
LOVELLO
81.50
LRBDL
11.10
LRGLOBMF1
2.90
MAKSONSPIN
5.70
MALEKSPIN
28.00
MATINSPINN
46.30
MBL1STMF
3.50
MEGCONMILK
14.10
MEGHNAINS
24.70
MEGHNALIFE
48.00
MEGHNAPET
21.90
MERCANBANK
8.20
MERCINS
24.40
METROSPIN
9.10
MHSML
14.00
MIDASFIN
4.80
MIDLANDBNK
17.80
MIRACLEIND
30.60
MIRAKHTER
26.90
MITHUNKNIT
14.30
MJLBD
87.70
MLDYEING
8.10
MONNOAGML
311.00
MONNOCERA
77.70
MPETROLEUM
215.90
MTB
12.10
NAHEEACP
17.40
NATLIFEINS
90.90
NAVANACNG
21.50
NAVANAPHAR
51.40
NBL
3.30
NCCBANK
11.60
NCCBLMF1
3.60
NEWLINE
3.90
NFML
14.10
NHFIL
24.00
NITOLINS
24.60
NORTHERN
88.00
NORTHRNINS
29.80
NPOLYMER
26.80
NRBBANK
6.00
NRBCBANK
5.60
NTLTUBES
63.10
NURANI
1.70
OIMEX
15.40
OLYMPIC
142.20
ONEBANKPLC
7.00
ORIONINFU
355.40
ORIONPHARM
29.80
PADMALIFE
17.30
PADMAOIL
193.80
PARAMOUNT
39.80
PDL
3.90
PENINSULA
15.40
PEOPLESINS
34.00
PF1STMF
5.10
PHARMAID
538.90
PHENIXINS
25.90
PHOENIXFIN
2.40
PHPMF1
2.60
PIONEERINS
45.10
PLFSL
0.91
POPULAR1MF
2.60
POPULARLIF
42.70
POWERGRID
29.00
PRAGATIINS
62.90
PRAGATILIF
152.80
PREMIERBAN
5.30
PREMIERCEM
43.00
PREMIERLEA
1.01
PRIME1ICBA
4.20
PRIMEBANK
27.50
PRIMEFIN
1.70
PRIMEINSUR
29.10
PRIMELIFE
32.70
PRIMETEX
13.50
PROGRESLIF
43.50
PROVATIINS
27.10
PTL
46.80
PUBALIBANK
28.50
PURABIGEN
19.50
QUASEMIND
40.60
QUEENSOUTH
10.30
RAHIMAFOOD
115.20
RAHIMTEXT
178.90
RAKCERAMIC
22.30
RANFOUNDRY
153.50
RDFOOD
18.60
RECKITTBEN
3380.00
REGENTTEX
1.80
RELIANCE1
14.20
RELIANCINS
63.60
RENATA
394.40
REPUBLIC
26.40
RINGSHINE
2.80
ROBI
28.20
RSRMSTEEL
6.10
RUNNERAUTO
42.40
RUPALIBANK
18.00
RUPALIINS
20.50
RUPALILIFE
77.70
SAFKOSPINN
12.90
SAIFPOWER
5.10
SAIHAMCOT
17.80
SALAMCRST
15.20
SALVOCHEM
30.00
SAMATALETH
87.60
SAMORITA
71.60
SANDHANINS
19.40
SAPORTL
45.90
SBACBANK
6.20
SEAPEARL
35.90
SEMLFBSLGF
4.50
SEMLIBBLSF
6.00
SHAHJABANK
16.90
SHARPIND
12.00
SHASHADNIM
15.90
SHEPHERD
11.30
SHURWID
4.50
SICL
18.90
SILCOPHL
13.40
SILVAPHL
9.40
SIMTEX
29.80
SINGERBD
91.00
SINOBANGLA
44.20
SIPLC
50.30
SKTRIMS
7.40
SONALIANSH
200.60
SONALILIFE
64.00
SONALIPAPR
224.20
SONARBAINS
24.50
SONARGAON
26.10
SOUTHEASTB
9.00
SPCERAMICS
15.50
SPCL
51.90
SQUARETEXT
48.30
SQURPHARMA
202.00
SSSTEEL
4.20
STANCERAM
62.00
STANDARINS
35.20
STANDBANKL
5.20
SUMITPOWER
13.50
SUNLIFEINS
49.40
TAKAFULINS
33.00
TALLUSPIN
5.30
TAMIJTEX
131.10
TECHNODRUG
29.70
TILIL
41.70
TITASGAS
16.70
TRUSTB1MF
2.60
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
10.10
UNIONCAP
3.40
UNIONINS
30.50
UNIQUEHRL
39.40
UNITEDFIN
11.80
UNITEDINS
39.70
UPGDCL
123.80
UTTARABANK
21.30
UTTARAFIN
10.60
VAMLBDMF1
7.20
VAMLRBBF
5.10
WALTONHIL
376.70
WATACHEM
120.00
WMSHIPYARD
8.20
YPL
15.50
ZAHEENSPIN
4.10
ZAHINTEX
5.40
ZEALBANGLA
83.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations