1JANATAMF
2.90
1STPRIMFMF
18.40
AAMRANET
16.40
AAMRATECH
13.00
ABB1STMF
3.10
ACFL
19.60
ACI
188.50
ACIFORMULA
140.90
ACMELAB
74.90
ACMEPL
23.40
ACTIVEFINE
6.80
ADNTEL
59.20
ADVENT
14.00
AFCAGRO
6.90
AFTABAUTO
28.30
AGNISYSL
25.80
AGRANINS
24.40
AIBL1STIMF
4.00
AIL
32.80
AL-HAJTEX
94.50
ALARABANK
13.40
ALIF
5.40
ALLTEX
16.40
AMANFEED
32.50
AMBEEPHA
785.00
AMCL(PRAN)
214.40
ANLIMAYARN
23.60
ANWARGALV
98.10
AOL
16.40
APEXFOODS
282.00
APEXFOOT
198.70
APEXSPINN
366.30
APEXTANRY
113.90
APOLOISPAT
3.30
ARGONDENIM
17.80
ASIAINS
37.80
ASIATICLAB
113.80
AZIZPIPES
58.00
BANGAS
131.30
BARKAPOWER
8.00
BATBC
210.50
BAYLEASING
4.20
BBS
12.40
BBSCABLES
22.30
BDAUTOCA
219.00
BDCOM
27.80
BDFINANCE
11.40
BDLAMPS
188.00
BDTHAI
12.40
BDTHAIFOOD
21.30
BDWELDING
15.80
BEACHHATCH
28.60
BEACONPHAR
101.60
BENGALWTL
26.00
BERGERPBL
1369.30
BESTHLDNG
13.20
BEXGSUKUK
67.50
BIFC
4.30
BNICL
79.70
BPML
26.00
BPPL
16.20
BRACBANK
64.00
BSC
101.60
BSCPLC
140.40
BSRMLTD
86.20
BSRMSTEEL
70.30
BXPHARMA
119.40
CAPITECGBF
6.90
CAPMBDBLMF
12.50
CAPMIBBLMF
9.00
CENTRALPHL
8.70
CITYBANK
26.40
CITYGENINS
104.00
CLICL
51.90
CNATEX
3.20
CONFIDCEM
58.00
CONTININS
35.70
COPPERTECH
24.30
CROWNCEMNT
48.60
CRYSTALINS
65.90
CVOPRL
159.90
DACCADYE
15.30
DAFODILCOM
145.00
DBH1STMF
4.70
DELTALIFE
74.20
DELTASPINN
6.60
DESCO
21.30
DESHBANDHU
17.40
DGIC
26.20
DHAKABANK
11.20
DHAKAINS
40.00
DOMINAGE
75.10
DOREENPWR
28.80
DSHGARME
118.00
DSSL
9.30
DULAMIACOT
137.90
EASTERNINS
54.80
EASTLAND
26.30
EASTRNLUB
1860.00
EBL
23.30
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
116.20
EGEN
23.00
EHL
83.60
EMERALDOIL
16.70
ENVOYTEX
48.00
EPGL
17.90
ESQUIRENIT
22.60
ETL
11.20
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.50
FAREASTLIF
21.20
FASFIN
1.50
FBFIF
3.00
FEDERALINS
25.00
FEKDIL
14.20
FINEFOODS
566.60
FIRSTFIN
4.00
FORTUNE
13.30
FUWANGCER
13.10
FUWANGFOOD
10.30
GBBPOWER
8.30
GEMINISEA
112.50
GENEXIL
26.50
GENNEXT
3.00
GHAIL
13.00
GHCL
20.70
GLDNJMF
6.10
GLOBALINS
32.00
GOLDENSON
14.60
GP
238.10
GPHISPAT
15.50
GQBALLPEN
674.10
GRAMEENS2
11.90
GREENDELMF
3.40
GREENDELT
57.50
GSPFINANCE
3.70
HAKKANIPUL
76.70
HAMI
190.20
HFL
14.70
HRTEX
19.90
HWAWELLTEX
42.00
IBNSINA
307.10
IBP
13.80
ICB
43.10
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
4.60
ICICL
29.00
IDLC
36.20
IFADAUTOS
23.20
IFIC1STMF
3.40
IFILISLMF1
4.00
ILFSL
1.50
INDEXAGRO
70.40
INTECH
33.80
IPDC
18.50
ISLAMICFIN
10.40
ISLAMIINS
47.00
ISNLTD
55.60
ITC
38.40
JAMUNABANK
25.00
JAMUNAOIL
167.00
JANATAINS
34.40
JHRML
49.00
JMISMDL
124.00
JUTESPINN
222.00
KARNAPHULI
33.50
KAY&QUE
456.50
KBPPWBIL
47.50
KDSALTD
47.50
KEYACOSMET
4.50
KOHINOOR
502.00
KPCL
10.70
KPPL
14.80
KTL
9.30
LANKABAFIN
13.20
LEGACYFOOT
67.00
LHB
48.60
LIBRAINFU
595.40
LINDEBD
649.90
LOVELLO
78.00
LRBDL
9.90
LRGLOBMF1
3.30
MAGURAPLEX
81.90
MAKSONSPIN
5.60
MALEKSPIN
27.90
MARICO
2750.00
MATINSPINN
46.40
MBL1STMF
3.70
MEGCONMILK
41.60
MEGHNACEM
30.00
MEGHNAINS
33.30
MEGHNALIFE
54.40
MEGHNAPET
59.60
MERCINS
28.00
METROSPIN
9.00
MHSML
23.90
MIDASFIN
5.30
MIDLANDBNK
14.90
MIRACLEIND
28.30
MIRAKHTER
38.10
MITHUNKNIT
15.50
MJLBD
88.60
MLDYEING
9.50
MONNOAGML
346.90
MONNOCERA
100.70
MONNOFABR
23.10
MONOSPOOL
101.00
MPETROLEUM
199.20
NAHEEACP
26.00
NATLIFEINS
97.20
NAVANACNG
20.40
NAVANAPHAR
62.90
NBL
3.90
NCCBLMF1
4.30
NEWLINE
5.10
NFML
16.00
NHFIL
23.40
NITOLINS
31.20
NORTHERN
112.50
NORTHRNINS
35.00
NPOLYMER
31.10
NRBBANK
5.80
NTLTUBES
59.90
NURANI
2.80
OAL
5.90
OIMEX
13.80
OLYMPIC
142.40
ONEBANKPLC
7.10
ORIONINFU
311.00
ORIONPHARM
25.40
PADMALIFE
17.50
PADMAOIL
173.60
PARAMOUNT
50.10
PDL
5.10
PENINSULA
21.90
PF1STMF
7.20
PHARMAID
573.50
PHENIXINS
38.90
PHOENIXFIN
3.30
PHPMF1
3.10
PIONEERINS
57.40
PLFSL
1.50
POPULAR1MF
3.00
POPULARLIF
54.40
POWERGRID
32.00
PRAGATIINS
69.10
PRAGATILIF
181.80
PREMIERBAN
3.90
PREMIERCEM
39.00
PREMIERLEA
2.40
PRIME1ICBA
4.40
PRIMEBANK
29.20
PRIMEFIN
3.10
PRIMELIFE
39.30
PRIMETEX
18.70
PROGRESLIF
39.90
PROVATIINS
36.00
PTL
57.30
PURABIGEN
29.00
QUASEMIND
41.60
QUEENSOUTH
12.60
RAHIMAFOOD
102.60
RAHIMTEXT
194.20
RAKCERAMIC
24.30
RANFOUNDRY
149.60
RDFOOD
27.30
REGENTTEX
4.30
RELIANCE1
9.90
RELIANCINS
81.90
RENATA
407.50
RENWICKJA
505.00
RINGSHINE
3.50
ROBI
28.60
RSRMSTEEL
7.30
RUNNERAUTO
38.60
RUPALIINS
28.10
RUPALILIFE
85.00
SAFKOSPINN
21.50
SAIFPOWER
6.00
SAIHAMCOT
18.80
SAIHAMTEX
17.00
SALAMCRST
15.30
SALVO
37.00
SAMATALETH
107.50
SAMORITA
68.90
SANDHANINS
22.90
SAPORTL
44.70
SEAPEARL
34.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
16.00
SHARPIND
16.50
SHASHADNIM
21.30
SHEPHERD
15.10
SHURWID
6.00
SICL
36.90
SILCOPHL
16.10
SILVAPHL
12.00
SIMTEX
24.00
SINGERBD
79.40
SINOBANGLA
52.50
SIPLC
71.40
SKTRIMS
11.30
SONALIANSH
187.50
SONALILIFE
72.60
SONALIPAPR
223.10
SONARBAINS
47.70
SONARGAON
41.40
SPCERAMICS
22.90
SPCL
54.20
SQUARETEXT
45.30
SQURPHARMA
208.20
SSSTEEL
4.80
STANCERAM
70.90
STANDARINS
48.00
STANDBANKL
4.40
STYLECRAFT
50.50
SUMITPOWER
13.60
SUNLIFEINS
64.10
TALLUSPIN
8.10
TAMIJTEX
117.40
TB5Y1130
100.03
TECHNODRUG
41.00
TILIL
45.00
TITASGAS
16.20
TOSRIFA
17.80
TRUSTB1MF
3.10
TRUSTBANK
15.30
TUNGHAI
3.00
UNILEVERCL
2022.20
UNIONCAP
4.60
UNIONINS
39.90
UNIQUEHRL
37.50
UPGDCL
116.90
VAMLRBBF
5.90
VFSTDL
15.40
WALTONHIL
361.00
WATACHEM
134.20
WMSHIPYARD
8.70
YPL
23.30
ZAHEENSPIN
5.60
ZAHINTEX
8.10
ZEALBANGLA
126.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations