1JANATAMF
2.60
1STPRIMFMF
18.30
AAMRANET
17.70
AAMRATECH
10.50
ABB1STMF
2.60
ABBANK
4.20
ACFL
18.00
ACI
180.30
ACIFORMULA
127.90
ACMELAB
69.90
ACMEPL
17.00
ACTIVEFINE
6.10
ADNTEL
57.60
ADVENT
13.70
AFCAGRO
5.10
AFTABAUTO
35.10
AGNISYSL
20.90
AGRANINS
21.00
AIBL1STIMF
3.30
AIL
43.10
AL-HAJTEX
128.10
ALARABANK
16.50
ALIF
4.20
ALLTEX
13.70
AMANFEED
23.60
AMBEEPHA
730.10
AMCL(PRAN)
203.30
ANLIMAYARN
19.00
AOL
14.30
APEXFOODS
210.60
APEXFOOT
183.90
APEXSPINN
155.00
APEXTANRY
56.50
APOLOISPAT
2.00
ARAMIT
185.00
ARAMITCEM
9.00
ARGONDENIM
17.60
ASIAINS
26.40
ASIAPACINS
30.20
ASIATICLAB
49.50
ATLASBANG
51.00
AZIZPIPES
43.70
BANGAS
105.80
BANKASIA
18.30
BARKAPOWER
7.10
BATASHOE
809.00
BATBC
249.70
BAYLEASING
3.00
BBS
9.10
BBSCABLES
14.50
BDAUTOCA
125.00
BDCOM
25.40
BDFINANCE
13.70
BDLAMPS
126.90
BDTHAI
12.80
BDTHAIFOOD
16.70
BDWELDING
10.80
BEACHHATCH
49.10
BEACONPHAR
105.10
BENGALWTL
17.40
BERGERPBL
1414.00
BESTHLDNG
14.10
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
29.90
BIFC
1.80
BNICL
43.60
BPML
24.50
BPPL
15.20
BRACBANK
65.30
BSCPLC
127.50
BSRMLTD
76.80
BSRMSTEEL
63.50
BXPHARMA
109.30
CAPITECGBF
7.10
CAPMBDBLMF
10.00
CAPMIBBLMF
6.50
CENTRALINS
36.30
CENTRALPHL
9.50
CITYBANK
24.00
CITYGENINS
76.90
CLICL
48.40
CNATEX
2.30
CONFIDCEM
49.50
CONTININS
22.70
CROWNCEMNT
47.50
CRYSTALINS
48.00
CVOPRL
161.00
DACCADYE
17.60
DAFODILCOM
35.60
DBH
33.60
DBH1STMF
5.90
DELTALIFE
66.00
DELTASPINN
4.90
DESCO
20.70
DESHBANDHU
15.80
DGIC
19.70
DHAKABANK
11.00
DHAKAINS
34.00
DOMINAGE
25.40
DOREENPWR
29.40
DSHGARME
104.90
DSSL
8.70
DULAMIACOT
128.80
DUTCHBANGL
38.30
EASTERNINS
47.50
EASTLAND
17.90
EASTRNLUB
2488.30
EBL
22.80
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
108.00
EGEN
19.20
EHL
71.00
EIL
26.00
EMERALDOIL
15.50
ENVOYTEX
46.50
ESQUIRENIT
21.40
ETL
10.00
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.90
FAREASTFIN
0.64
FAREASTLIF
18.30
FASFIN
0.90
FBFIF
2.80
FEDERALINS
19.40
FEKDIL
14.40
FINEFOODS
318.00
FIRSTFIN
2.50
FORTUNE
14.20
FUWANGCER
11.50
FUWANGFOOD
11.50
GBBPOWER
6.00
GEMINISEA
138.30
GENEXIL
25.00
GENNEXT
2.30
GHAIL
11.50
GHCL
21.90
GLDNJMF
6.20
GLOBALINS
25.00
GOLDENSON
10.40
GP
278.80
GPHISPAT
16.70
GQBALLPEN
400.20
GRAMEENS2
10.90
GREENDELMF
2.90
GREENDELT
51.40
GSPFINANCE
1.60
HAKKANIPUL
68.00
HAMI
110.90
HEIDELBCEM
215.60
HFL
6.10
HRTEX
16.50
HWAWELLTEX
40.00
IBBLPBOND
640.00
IBNSINA
307.00
ICB
36.60
ICB3RDNRB
4.00
ICBAMCL2ND
5.50
ICBEPMF1S1
3.60
ICBIBANK
2.70
ICBSONALI1
4.20
ICICL
22.90
IDLC
35.60
IFADAUTOS
21.90
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.68
INDEXAGRO
65.50
INTECH
27.80
IPDC
18.90
ISLAMIBANK
36.30
ISLAMICFIN
8.40
ISLAMIINS
36.50
ISNLTD
79.50
ITC
39.00
JAMUNABANK
21.00
JAMUNAOIL
189.30
JANATAINS
23.80
JHRML
42.90
JMISMDL
119.20
JUTESPINN
187.00
KARNAPHULI
27.10
KAY&QUE
366.30
KBPPWBIL
58.30
KDSALTD
41.40
KEYACOSMET
4.20
KOHINOOR
501.10
KPCL
10.40
KPPL
18.50
KTL
11.90
LANKABAFIN
12.60
LEGACYFOOT
54.70
LHB
48.90
LIBRAINFU
645.00
LINDEBD
748.70
LOVELLO
71.80
LRBDL
10.40
LRGLOBMF1
2.90
MAGURAPLEX
82.70
MAKSONSPIN
5.50
MALEKSPIN
27.50
MARICO
2735.90
MATINSPINN
44.50
MBL1STMF
3.80
MEGCONMILK
14.00
MEGHNACEM
29.40
MEGHNAINS
25.10
MEGHNALIFE
47.00
MEGHNAPET
20.00
MERCANBANK
7.90
MERCINS
24.60
METROSPIN
8.70
MHSML
13.80
MIDASFIN
4.30
MIDLANDBNK
17.00
MIRACLEIND
28.90
MIRAKHTER
27.40
MITHUNKNIT
14.00
MJLBD
87.70
MLDYEING
8.60
MONNOAGML
306.50
MONNOCERA
76.10
MONNOFABR
20.20
MONOSPOOL
96.80
MPETROLEUM
213.50
MTB
11.90
NAHEEACP
17.30
NATLIFEINS
85.50
NAVANACNG
21.40
NAVANAPHAR
49.00
NBL
3.20
NCCBANK
11.80
NCCBLMF1
3.90
NEWLINE
4.30
NFML
12.50
NHFIL
23.10
NITOLINS
25.50
NORTHERN
87.70
NORTHRNINS
31.30
NPOLYMER
26.40
NRBBANK
5.90
NRBCBANK
5.20
NTC
162.30
NTLTUBES
62.50
NURANI
2.20
OAL
5.80
OLYMPIC
137.70
ONEBANKPLC
6.90
ORIONINFU
364.50
PADMALIFE
16.60
PADMAOIL
175.60
PARAMOUNT
39.50
PDL
4.60
PENINSULA
17.10
PEOPLESINS
34.00
PF1STMF
5.10
PHENIXINS
25.30
PHOENIXFIN
2.50
PHPMF1
2.60
PIONEERINS
46.20
PLFSL
0.57
POPULAR1MF
2.70
POPULARLIF
40.80
POWERGRID
28.60
PRAGATIINS
69.50
PRAGATILIF
155.00
PREMIERBAN
4.50
PREMIERCEM
40.60
PREMIERLEA
0.64
PRIME1ICBA
4.10
PRIMEBANK
28.50
PRIMEFIN
1.30
PRIMEINSUR
29.20
PRIMELIFE
32.50
PRIMETEX
12.90
PROGRESLIF
42.10
PROVATIINS
27.10
PTL
49.20
PUBALIBANK
29.20
PURABIGEN
18.90
QUASEMIND
39.70
QUEENSOUTH
10.60
RAHIMAFOOD
125.00
RAHIMTEXT
172.00
RAKCERAMIC
22.60
RANFOUNDRY
151.70
RECKITTBEN
3380.00
REGENTTEX
2.50
RELIANCE1
13.60
RELIANCINS
64.00
RENATA
397.70
RENWICKJA
533.00
REPUBLIC
26.10
RINGSHINE
3.20
ROBI
27.70
RSRMSTEEL
6.30
RUNNERAUTO
37.20
RUPALIBANK
16.80
RUPALIINS
21.40
RUPALILIFE
76.30
SAFKOSPINN
13.80
SAIFPOWER
5.00
SAIHAMCOT
17.80
SAIHAMTEX
14.50
SALAMCRST
15.40
SALVO
29.00
SAMATALETH
80.40
SAMORITA
70.00
SANDHANINS
19.00
SAPORTL
38.50
SBACBANK
5.90
SEAPEARL
33.30
SEMLFBSLGF
4.60
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.60
SHASHADNIM
15.80
SHEPHERD
12.20
SHURWID
4.60
SHYAMPSUG
182.00
SICL
18.10
SILCOPHL
13.40
SIMTEX
22.50
SINGERBD
87.50
SINOBANGLA
42.60
SIPLC
50.60
SKTRIMS
7.50
SONALIANSH
191.40
SONALILIFE
58.70
SONALIPAPR
219.10
SONARBAINS
25.00
SONARGAON
25.80
SOUTHEASTB
9.00
SPCERAMICS
15.10
SPCL
49.40
SQUARETEXT
49.10
SQURPHARMA
202.70
SSSTEEL
4.20
STANCERAM
71.30
STANDARINS
35.90
STANDBANKL
4.80
STYLECRAFT
47.70
SUMITPOWER
13.30
SUNLIFEINS
51.00
TAKAFULINS
34.20
TALLUSPIN
5.60
TAMIJTEX
115.40
TECHNODRUG
29.20
TILIL
40.00
TITASGAS
16.60
TOSRIFA
16.60
TRUSTB1MF
2.70
TRUSTBANK
16.90
TUNGHAI
1.60
UCB
9.90
UNILEVERCL
2126.00
UNIONCAP
3.20
UNIONINS
29.90
UNIQUEHRL
37.80
UNITEDFIN
11.70
UNITEDINS
39.50
UPGDCL
119.40
USMANIAGL
30.90
UTTARABANK
21.30
UTTARAFIN
10.50
VAMLBDMF1
7.10
VAMLRBBF
5.40
VFSTDL
10.90
WALTONHIL
372.50
WATACHEM
116.20
YPL
16.20
ZAHEENSPIN
4.30
ZAHINTEX
5.40
ZEALBANGLA
132.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations