1JANATAMF
3.00
1STPRIMFMF
20.90
AAMRANET
16.30
AAMRATECH
13.20
ABB1STMF
3.40
ABBANK
5.80
ACFL
18.00
ACI
204.60
ACIFORMULA
139.90
ACMELAB
75.20
ACMEPL
25.90
ACTIVEFINE
6.90
ADNTEL
60.20
ADVENT
13.80
AFCAGRO
6.90
AFTABAUTO
28.20
AGNISYSL
21.90
AGRANINS
22.20
AIBL1STIMF
4.10
AIL
28.50
AL-HAJTEX
110.60
ALARABANK
15.50
ALIF
4.90
ALLTEX
14.30
AMANFEED
25.20
AMBEEPHA
763.00
AMCL(PRAN)
209.40
ANLIMAYARN
19.40
ANWARGALV
96.40
AOL
16.40
APEXFOODS
234.20
APEXFOOT
194.70
APEXSPINN
267.80
APEXTANRY
73.10
APOLOISPAT
3.70
ARAMIT
175.20
ARAMITCEM
11.30
ARGONDENIM
17.30
ASIAINS
41.20
ASIAPACINS
37.90
ASIATICLAB
96.00
ATLASBANG
67.20
AZIZPIPES
49.50
BANGAS
135.00
BANKASIA
21.30
BARKAPOWER
7.50
BATBC
216.90
BAYLEASING
4.90
BBS
12.60
BBSCABLES
21.00
BDAUTOCA
233.60
BDCOM
29.60
BDFINANCE
13.00
BDLAMPS
154.80
BDTHAI
12.80
BDTHAIFOOD
19.00
BDWELDING
15.80
BEACHHATCH
30.10
BEACONPHAR
101.70
BENGALWTL
24.60
BERGERPBL
1390.00
BESTHLDNG
12.90
BEXGSUKUK
64.50
BGIC
34.40
BIFC
5.50
BNICL
73.50
BPML
27.30
BPPL
14.80
BRACBANK
71.40
BSC
103.90
BSCPLC
137.30
BSRMLTD
82.40
BSRMSTEEL
69.00
BXPHARMA
117.00
CAPITECGBF
6.90
CAPMBDBLMF
13.00
CAPMIBBLMF
9.10
CENTRALINS
40.90
CENTRALPHL
8.80
CITYBANK
31.70
CITYGENINS
100.30
CLICL
57.20
CNATEX
3.60
CONFIDCEM
62.10
CONTININS
26.80
COPPERTECH
23.80
CROWNCEMNT
49.00
CRYSTALINS
77.70
CVOPRL
156.50
DACCADYE
16.10
DAFODILCOM
103.80
DBH
38.90
DBH1STMF
4.80
DELTALIFE
71.20
DELTASPINN
6.60
DESCO
22.80
DESHBANDHU
18.10
DGIC
21.10
DHAKABANK
11.80
DHAKAINS
39.00
DOMINAGE
58.70
DOREENPWR
28.30
DSHGARME
112.00
DSSL
10.00
DULAMIACOT
125.50
DUTCHBANGL
40.00
EASTERNINS
55.30
EASTLAND
20.70
EASTRNLUB
1511.20
EBL
26.60
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
135.50
EGEN
23.90
EHL
76.70
EIL
28.00
EMERALDOIL
15.30
ENVOYTEX
49.00
EPGL
16.40
ESQUIRENIT
20.50
ETL
10.80
EXIM1STMF
3.80
FAMILYTEX
3.20
FARCHEM
17.20
FAREASTFIN
2.90
FAREASTLIF
20.60
FASFIN
3.00
FBFIF
3.10
FEDERALINS
20.60
FEKDIL
14.60
FINEFOODS
495.10
FIRSTFIN
5.00
FORTUNE
13.90
FUWANGCER
12.70
FUWANGFOOD
10.20
GBBPOWER
8.80
GEMINISEA
113.10
GENEXIL
27.50
GENNEXT
3.30
GHAIL
13.40
GHCL
19.40
GLDNJMF
6.20
GLOBALINS
29.70
GOLDENSON
15.30
GP
243.00
GPHISPAT
16.60
GQBALLPEN
603.50
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
58.80
GSPFINANCE
4.60
HAKKANIPUL
77.80
HAMI
176.30
HEIDELBCEM
225.20
HFL
15.90
HRTEX
19.00
HWAWELLTEX
41.10
IBBLPBOND
690.00
IBNSINA
315.50
IBP
13.20
ICB
37.00
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
5.70
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
21.60
IDLC
36.90
IFADAUTOS
22.60
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
4.10
ILFSL
2.90
INDEXAGRO
72.50
INTECH
38.70
INTRACO
17.80
IPDC
18.80
ISLAMIBANK
36.90
ISLAMICFIN
10.70
ISLAMIINS
40.70
ISNLTD
75.50
ITC
39.30
JAMUNABANK
23.10
JAMUNAOIL
168.90
JANATAINS
36.40
JHRML
43.60
JMISMDL
121.60
JUTESPINN
209.20
KARNAPHULI
31.90
KAY&QUE
489.50
KBPPWBIL
52.10
KDSALTD
49.20
KEYACOSMET
4.80
KOHINOOR
502.40
KPCL
10.70
KPPL
15.40
KTL
9.60
LANKABAFIN
14.20
LEGACYFOOT
78.50
LHB
50.20
LIBRAINFU
625.00
LINDEBD
666.70
LOVELLO
76.90
LRBDL
10.30
LRGLOBMF1
3.30
MAGURAPLEX
83.50
MAKSONSPIN
6.00
MALEKSPIN
27.30
MARICO
2760.00
MATINSPINN
46.00
MBL1STMF
4.00
MEGCONMILK
36.20
MEGHNACEM
33.40
MEGHNAINS
29.50
MEGHNALIFE
53.50
MEGHNAPET
37.20
MERCANBANK
8.80
MERCINS
24.60
METROSPIN
9.10
MHSML
18.00
MIDASFIN
6.00
MIDLANDBNK
15.90
MIRACLEIND
26.50
MIRAKHTER
37.20
MITHUNKNIT
15.60
MJLBD
87.70
MLDYEING
8.80
MONNOAGML
338.80
MONNOCERA
82.80
MONNOFABR
21.90
MONOSPOOL
99.90
MPETROLEUM
199.90
MTB
12.80
NAHEEACP
22.50
NATLIFEINS
97.80
NAVANACNG
20.70
NAVANAPHAR
59.00
NBL
4.50
NCCBANK
13.10
NCCBLMF1
4.40
NEWLINE
5.70
NFML
15.00
NHFIL
22.90
NITOLINS
29.10
NORTHRNINS
30.80
NPOLYMER
29.90
NRBBANK
6.90
NRBCBANK
7.20
NTC
161.00
NTLTUBES
60.90
NURANI
3.20
OAL
6.20
OIMEX
13.10
OLYMPIC
143.00
ONEBANKPLC
6.90
ORIONINFU
331.10
ORIONPHARM
27.10
PADMALIFE
17.20
PADMAOIL
176.50
PDL
5.70
PENINSULA
20.90
PEOPLESINS
49.00
PF1STMF
7.80
PHARMAID
537.10
PHENIXINS
37.30
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
62.00
PLFSL
3.00
POPULAR1MF
3.10
POPULARLIF
49.70
POWERGRID
29.60
PRAGATIINS
71.60
PRAGATILIF
176.80
PREMIERBAN
4.90
PREMIERCEM
38.60
PREMIERLEA
2.80
PRIME1ICBA
4.50
PRIMEBANK
32.70
PRIMEFIN
4.10
PRIMEINSUR
34.50
PRIMELIFE
34.00
PRIMETEX
20.00
PROGRESLIF
39.00
PROVATIINS
32.80
PTL
63.20
PUBALIBANK
36.40
PURABIGEN
21.80
QUASEMIND
42.30
QUEENSOUTH
11.80
RAHIMAFOOD
111.70
RAHIMTEXT
202.00
RAKCERAMIC
23.50
RANFOUNDRY
150.00
RDFOOD
20.60
RECKITTBEN
3475.00
REGENTTEX
4.40
RELIANCE1
11.90
RELIANCINS
72.00
RENATA
418.60
RENWICKJA
500.00
REPUBLIC
32.80
RINGSHINE
3.50
ROBI
28.30
RSRMSTEEL
8.00
RUNNERAUTO
43.60
RUPALIBANK
17.80
RUPALIINS
23.00
RUPALILIFE
80.90
SAFKOSPINN
18.50
SAIFPOWER
6.80
SAIHAMCOT
21.50
SAIHAMTEX
18.70
SALAMCRST
16.30
SALVO
33.90
SAMATALETH
88.70
SAMORITA
69.40
SANDHANINS
20.10
SAPORTL
51.50
SBACBANK
6.70
SEAPEARL
36.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.50
SHARPIND
16.50
SHASHADNIM
20.00
SHEPHERD
15.20
SHURWID
6.40
SHYAMPSUG
157.00
SICL
21.70
SILCOPHL
14.50
SILVAPHL
11.40
SIMTEX
24.30
SINGERBD
90.80
SINOBANGLA
48.90
SIPLC
73.80
SKTRIMS
9.30
SLIPLC
62.00
SONALIANSH
152.80
SONALIPAPR
229.40
SONARBAINS
31.30
SONARGAON
38.90
SOUTHEASTB
9.00
SPCERAMICS
21.40
SPCL
53.10
SQUARETEXT
48.10
SQURPHARMA
212.20
SSSTEEL
5.00
STANCERAM
71.60
STANDARINS
44.70
STANDBANKL
5.20
STYLECRAFT
52.00
SUMITPOWER
13.80
SUNLIFEINS
68.00
TAKAFULINS
32.40
TALLUSPIN
8.00
TAMIJTEX
121.80
TB15Y0339
108.99
TECHNODRUG
38.00
TILIL
44.00
TITASGAS
17.10
TOSRIFA
17.50
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.20
UCB
9.00
UNILEVERCL
2080.00
UNIONCAP
5.00
UNIONINS
35.00
UNIQUEHRL
38.10
UNITEDINS
44.50
UPGDCL
117.50
USMANIAGL
32.90
UTTARABANK
24.40
UTTARAFIN
13.40
VAMLRBBF
6.10
VFSTDL
12.30
WALTONHIL
377.00
WATACHEM
132.30
WMSHIPYARD
8.90
YPL
18.50
ZAHEENSPIN
5.70
ZAHINTEX
7.50
ZEALBANGLA
133.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations