1JANATAMF
3.30
1STPRIMFMF
24.60
AAMRANET
21.10
AAMRATECH
18.40
ABB1STMF
3.70
ABBANK
4.90
ACFL
24.20
ACI
200.40
ACIFORMULA
151.90
ACMELAB
83.90
ACMEPL
23.80
ACTIVEFINE
7.00
ADNTEL
69.00
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
30.30
AGNISYSL
30.70
AGRANINS
28.40
AIBL1STIMF
5.10
AIL
36.10
AL-HAJTEX
102.40
ALARABANK
15.70
ALIF
5.70
ALLTEX
17.60
AMANFEED
33.00
AMCL(PRAN)
229.40
ANLIMAYARN
32.90
ANWARGALV
115.90
AOL
17.30
APEXFOODS
295.50
APEXFOOT
214.50
APEXSPINN
414.90
APEXTANRY
105.40
APOLOISPAT
3.20
ARAMIT
202.50
ARAMITCEM
11.90
ARGONDENIM
22.40
ASIAINS
44.00
ASIAPACINS
46.50
ASIATICLAB
144.00
ATLASBANG
85.00
AZIZPIPES
76.20
BANGAS
136.00
BANKASIA
18.30
BARKAPOWER
8.40
BATASHOE
875.00
BATBC
218.00
BAYLEASING
4.40
BBS
15.80
BBSCABLES
23.30
BDAUTOCA
209.00
BDCOM
33.60
BDFINANCE
13.00
BDLAMPS
183.90
BDTHAI
19.00
BDTHAIFOOD
24.50
BDWELDING
14.00
BEACHHATCH
33.70
BEACONPHAR
114.00
BENGALWTL
25.60
BERGERPBL
1390.00
BESTHLDNG
14.80
BEXGSUKUK
73.00
BEXIMCO
28.10
BGIC
42.20
BIFC
4.50
BNICL
117.10
BPML
28.50
BPPL
21.20
BRACBANK
62.60
BSC
118.00
BSCPLC
156.10
BSRMLTD
104.70
BSRMSTEEL
88.90
BXPHARMA
158.00
CAPITECGBF
8.00
CAPMBDBLMF
10.40
CAPMIBBLMF
12.80
CENTRALINS
42.90
CENTRALPHL
10.40
CITYBANK
30.60
CITYGENINS
107.30
CLICL
54.80
CNATEX
3.10
CONFIDCEM
66.40
CONTININS
36.80
COPPERTECH
27.60
CROWNCEMNT
67.50
CRYSTALINS
72.50
CVOPRL
168.90
DACCADYE
17.90
DAFODILCOM
168.00
DBH
41.70
DBH1STMF
5.10
DELTALIFE
81.90
DELTASPINN
7.20
DESCO
26.00
DESHBANDHU
21.20
DGIC
30.50
DHAKABANK
12.20
DHAKAINS
43.70
DOMINAGE
82.40
DOREENPWR
31.40
DSHGARME
150.30
DSSL
14.00
DULAMIACOT
186.00
DUTCHBANGL
46.70
EASTERNINS
59.40
EASTLAND
27.30
EASTRNLUB
1879.80
EBL
24.60
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
141.30
EGEN
27.00
EHL
93.00
EIL
32.50
EMERALDOIL
26.20
ENVOYTEX
59.60
EPGL
20.70
ESQUIRENIT
26.70
ETL
14.40
EXIM1STMF
3.80
FAMILYTEX
2.50
FARCHEM
18.90
FAREASTFIN
1.30
FAREASTLIF
22.80
FASFIN
1.40
FBFIF
3.30
FEDERALINS
27.20
FEKDIL
22.60
FINEFOODS
504.70
FIRSTFIN
4.20
FORTUNE
17.00
FUWANGCER
15.60
FUWANGFOOD
12.50
GBBPOWER
8.60
GEMINISEA
118.30
GENEXIL
36.50
GENNEXT
3.00
GHAIL
15.70
GHCL
20.60
GLDNJMF
7.10
GLOBALINS
42.50
GOLDENSON
17.20
GP
259.20
GPHISPAT
19.40
GQBALLPEN
637.20
GRAMEENS2
13.20
GREENDELMF
4.10
GREENDELT
67.80
GSPFINANCE
3.70
HAKKANIPUL
79.90
HAMI
152.50
HEIDELBCEM
230.20
HFL
14.80
HRTEX
21.40
HWAWELLTEX
48.40
IBNSINA
322.00
IBP
17.30
ICB
46.30
ICB3RDNRB
5.30
ICBAGRANI1
7.70
ICBAMCL2ND
6.90
ICBEPMF1S1
6.60
ICBIBANK
2.90
ICBSONALI1
5.80
ICICL
31.40
IDLC
42.50
IFADAUTOS
26.90
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
4.70
ILFSL
1.30
INDEXAGRO
75.10
INTECH
31.40
INTRACO
21.30
IPDC
35.80
ISLAMIBANK
31.40
ISLAMICFIN
11.30
ISLAMIINS
64.50
ISNLTD
62.10
ITC
51.60
JAMUNABANK
23.80
JAMUNAOIL
183.00
JANATAINS
35.40
JHRML
52.40
JMISMDL
162.50
KARNAPHULI
45.00
KAY&QUE
427.60
KBPPWBIL
38.20
KDSALTD
53.00
KEYACOSMET
5.20
KOHINOOR
509.90
KPCL
10.60
KPPL
15.30
KTL
11.10
LANKABAFIN
16.80
LEGACYFOOT
68.70
LHB
56.80
LIBRAINFU
646.00
LINDEBD
715.40
LOVELLO
71.90
LRBDL
14.80
LRGLOBMF1
3.80
MAGURAPLEX
91.90
MAKSONSPIN
5.90
MALEKSPIN
44.10
MARICO
2723.00
MATINSPINN
59.20
MBL1STMF
4.50
MEGCONMILK
41.80
MEGHNACEM
32.40
MEGHNAINS
35.00
MEGHNALIFE
62.80
MEGHNAPET
88.80
MERCANBANK
7.40
MERCINS
42.80
METROSPIN
9.60
MHSML
24.30
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.70
MIRAKHTER
42.20
MITHUNKNIT
15.00
MJLBD
95.00
MLDYEING
12.90
MONNOAGML
354.00
MONNOCERA
98.00
MONNOFABR
23.40
MONOSPOOL
121.50
MPETROLEUM
215.50
MTB
13.50
NAHEEACP
38.10
NATLIFEINS
107.00
NAVANACNG
22.70
NAVANAPHAR
73.00
NBL
3.90
NCCBANK
15.50
NCCBLMF1
4.90
NEWLINE
5.70
NFML
21.20
NHFIL
32.50
NITOLINS
37.00
NORTHERN
112.00
NORTHRNINS
39.20
NPOLYMER
34.40
NRBBANK
6.00
NRBCBANK
7.50
NTC
163.00
NTLTUBES
72.50
NURANI
3.00
OAL
7.00
OIMEX
15.80
OLYMPIC
157.00
ONEBANKPLC
7.90
ORIONINFU
290.80
ORIONPHARM
28.80
PADMALIFE
18.70
PADMAOIL
203.60
PARAMOUNT
63.10
PDL
5.80
PENINSULA
24.30
PEOPLESINS
61.20
PF1STMF
11.10
PHARMAID
583.00
PHENIXINS
44.00
PHOENIXFIN
3.80
PHPMF1
3.50
PIONEERINS
71.60
PLFSL
1.30
POPULAR1MF
3.40
POPULARLIF
62.80
POWERGRID
38.40
PRAGATIINS
82.30
PRAGATILIF
191.20
PREMIERBAN
4.80
PREMIERCEM
49.60
PREMIERLEA
2.40
PRIME1ICBA
5.30
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
46.40
PRIMELIFE
43.10
PRIMETEX
18.10
PROGRESLIF
41.00
PROVATIINS
67.90
PTL
67.30
PUBALIBANK
36.00
PURABIGEN
33.00
QUASEMIND
47.10
QUEENSOUTH
16.70
RAHIMAFOOD
88.30
RAHIMTEXT
223.20
RAKCERAMIC
30.20
RANFOUNDRY
162.30
RDFOOD
29.60
RECKITTBEN
3330.00
REGENTTEX
6.10
RELIANCE1
12.10
RELIANCINS
119.50
RENATA
460.20
RENWICKJA
700.00
REPUBLIC
38.00
RINGSHINE
3.70
ROBI
32.30
RSRMSTEEL
8.10
RUNNERAUTO
42.60
RUPALIBANK
16.80
RUPALIINS
29.10
RUPALILIFE
93.10
SAFKOSPINN
22.40
SAIFPOWER
10.70
SAIHAMCOT
21.00
SAIHAMTEX
20.10
SALAMCRST
15.10
SALVO
38.10
SAMATALETH
96.50
SAMORITA
94.30
SANDHANINS
25.70
SAPORTL
49.40
SBACBANK
6.40
SEAPEARL
40.50
SEMLFBSLGF
6.50
SEMLIBBLSF
7.50
SHAHJABANK
17.40
SHARPIND
24.00
SHASHADNIM
26.30
SHEPHERD
17.90
SHURWID
6.50
SHYAMPSUG
308.60
SICL
40.30
SILCOPHL
20.80
SILVAPHL
15.70
SIMTEX
28.90
SINGERBD
78.30
SINOBANGLA
58.60
SIPLC
107.00
SONALIANSH
207.70
SONALILIFE
85.00
SONALIPAPR
233.20
SONARBAINS
46.50
SONARGAON
99.90
SOUTHEASTB
10.30
SPCERAMICS
24.80
SPCL
58.00
SQUARETEXT
51.50
SQURPHARMA
222.80
SSSTEEL
7.60
STANCERAM
74.30
STANDARINS
53.00
STANDBANKL
4.80
STYLECRAFT
58.00
SUMITPOWER
16.80
SUNLIFEINS
78.40
TAKAFULINS
51.20
TALLUSPIN
8.30
TAMIJTEX
133.40
TB2Y0127
100.00
TB2Y0527
101.00
TB5Y0630
106.00
TB5Y1229
105.00
TECHNODRUG
43.30
TILIL
53.70
TITASGAS
19.60
TOSRIFA
24.80
TRUSTB1MF
3.30
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
9.10
UNILEVERCL
2072.90
UNIONCAP
4.70
UNIONINS
43.30
UNIQUEHRL
47.00
UNITEDFIN
16.60
UNITEDINS
45.00
UPGDCL
127.30
USMANIAGL
62.00
UTTARABANK
21.70
VAMLRBBF
7.70
VFSTDL
17.40
WALTONHIL
397.50
WATACHEM
140.40
WMSHIPYARD
10.10
YPL
25.30
ZAHEENSPIN
5.60
ZAHINTEX
9.60
ZEALBANGLA
182.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations