1JANATAMF
3.50
1STPRIMFMF
23.60
AAMRANET
18.30
AAMRATECH
16.70
ABB1STMF
3.60
ABBANK
4.80
ACFL
22.50
ACI
185.50
ACIFORMULA
156.80
ACMELAB
78.10
ACMEPL
24.90
ACTIVEFINE
5.80
ADNTEL
57.30
ADVENT
13.80
AFCAGRO
6.20
AFTABAUTO
26.50
AGNISYSL
29.20
AGRANINS
28.10
AIBL1STIMF
5.90
AIL
31.80
AL-HAJTEX
77.60
ALARABANK
15.60
ALIF
5.40
ALLTEX
24.00
AMANFEED
31.50
AMBEEPHA
765.00
AMCL(PRAN)
211.00
ANLIMAYARN
28.80
ANWARGALV
113.50
AOL
15.70
APEXFOODS
270.90
APEXFOOT
211.80
APEXSPINN
296.00
APEXTANRY
94.90
APOLOISPAT
2.90
ARAMIT
184.40
ARAMITCEM
11.70
ARGONDENIM
21.20
ASIAINS
40.70
ASIAPACINS
47.40
ASIATICLAB
109.70
ATLASBANG
83.60
AZIZPIPES
72.00
BANGAS
121.30
BANKASIA
16.90
BARKAPOWER
9.90
BATASHOE
876.00
BATBC
230.20
BAYLEASING
4.70
BBS
11.70
BBSCABLES
16.70
BDAUTOCA
184.10
BDCOM
28.00
BDFINANCE
11.70
BDLAMPS
227.00
BDTHAI
15.00
BDTHAIFOOD
22.90
BDWELDING
12.20
BEACHHATCH
26.40
BEACONPHAR
100.50
BENGALWTL
21.30
BERGERPBL
1456.10
BESTHLDNG
15.40
BEXGSUKUK
70.50
BEXIMCO
20.50
BGIC
41.20
BIFC
4.00
BNICL
138.50
BPML
25.20
BPPL
19.10
BRACBANK
62.80
BSC
112.00
BSCPLC
146.60
BSRMLTD
97.00
BSRMSTEEL
86.00
BXPHARMA
150.20
CAPITECGBF
8.40
CAPMIBBLMF
13.20
CENTRALINS
42.60
CENTRALPHL
9.70
CITYBANK
30.10
CITYGENINS
128.40
CLICL
42.00
CNATEX
3.00
CONFIDCEM
59.30
CONTININS
32.60
COPPERTECH
22.40
CROWNCEMNT
61.00
CRYSTALINS
60.40
CVOPRL
153.50
DACCADYE
16.30
DAFODILCOM
169.10
DBH
40.80
DBH1STMF
5.30
DELTALIFE
71.70
DELTASPINN
7.10
DESCO
22.10
DESHBANDHU
17.30
DGIC
30.20
DHAKABANK
11.80
DHAKAINS
43.60
DOMINAGE
63.00
DOREENPWR
30.30
DSHGARME
157.70
DSSL
11.10
DULAMIACOT
180.00
EASTERNINS
58.50
EASTLAND
27.40
EASTRNLUB
2001.00
EBL
23.00
EBL1STMF
4.40
EBLNRBMF
3.50
ECABLES
126.60
EGEN
22.70
EHL
83.20
EIL
31.20
EMERALDOIL
27.80
ENVOYTEX
71.00
EPGL
16.80
ESQUIRENIT
23.40
ETL
13.90
EXIM1STMF
7.30
FAMILYTEX
2.30
FARCHEM
15.40
FAREASTLIF
17.50
FBFIF
3.40
FEDERALINS
27.40
FEKDIL
22.00
FINEFOODS
443.20
FIRSTFIN
4.60
FORTUNE
15.60
FUWANGCER
12.90
FUWANGFOOD
9.90
GBBPOWER
14.80
GEMINISEA
108.90
GENEXIL
34.00
GENNEXT
2.90
GHAIL
12.50
GHCL
20.00
GLDNJMF
8.50
GLOBALINS
44.80
GOLDENSON
12.40
GP
240.00
GPHISPAT
16.40
GQBALLPEN
578.00
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
63.30
GSPFINANCE
3.60
HAKKANIPUL
71.00
HAMI
151.60
HEIDELBCEM
212.90
HFL
12.60
HRTEX
17.60
HWAWELLTEX
46.40
IBBLPBOND
600.00
IBNSINA
314.00
IBP
15.40
ICB
39.60
ICB3RDNRB
5.60
ICBAGRANI1
7.60
ICBAMCL2ND
7.40
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
6.60
ICICL
35.90
IDLC
42.70
IFADAUTOS
23.40
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
67.00
INTECH
23.80
INTRACO
22.60
IPDC
32.70
ISLAMIBANK
26.90
ISLAMICFIN
11.10
ISLAMIINS
60.00
ISNLTD
47.10
ITC
44.60
JAMUNABANK
23.40
JAMUNAOIL
176.10
JANATAINS
31.90
JHRML
43.70
JMISMDL
132.50
JUTESPINN
207.00
KARNAPHULI
54.30
KAY&QUE
392.50
KBPPWBIL
31.80
KDSALTD
44.90
KEYACOSMET
5.10
KOHINOOR
528.10
KPCL
10.90
KPPL
13.70
KTL
12.90
LANKABAFIN
14.40
LEGACYFOOT
70.70
LHB
51.40
LIBRAINFU
570.20
LINDEBD
674.00
LOVELLO
46.40
LRBDL
14.50
LRGLOBMF1
4.30
MAGURAPLEX
82.60
MAKSONSPIN
5.90
MALEKSPIN
46.50
MARICO
2655.40
MATINSPINN
65.00
MBL1STMF
9.20
MEGCONMILK
33.50
MEGHNACEM
29.30
MEGHNAINS
34.70
MEGHNALIFE
51.60
MEGHNAPET
71.20
MERCANBANK
6.80
MERCINS
50.50
METROSPIN
10.00
MHSML
21.00
MIDASFIN
4.80
MIDLANDBNK
16.50
MIRACLEIND
27.40
MIRAKHTER
32.30
MITHUNKNIT
13.80
MJLBD
90.70
MLDYEING
11.30
MONNOAGML
311.90
MONNOCERA
81.80
MONNOFABR
19.20
MONOSPOOL
104.00
MPETROLEUM
206.70
MTB
12.90
NAHEEACP
34.00
NATLIFEINS
91.90
NAVANACNG
19.40
NAVANAPHAR
62.30
NBL
3.50
NCCBANK
14.50
NCCBLMF1
6.60
NEWLINE
5.50
NFML
14.80
NHFIL
26.30
NITOLINS
56.40
NORTHERN
96.90
NORTHRNINS
37.00
NPOLYMER
31.50
NRBBANK
6.70
NRBCBANK
9.10
NTC
155.00
NTLTUBES
61.90
NURANI
3.00
OAL
6.20
OIMEX
13.80
OLYMPIC
143.40
ONEBANKPLC
7.60
ORIONINFU
194.30
ORIONPHARM
25.10
PADMALIFE
15.80
PADMAOIL
194.00
PARAMOUNT
58.50
PDL
5.60
PENINSULA
20.90
PEOPLESINS
60.10
PF1STMF
17.20
PHARMAID
551.80
PHENIXINS
48.30
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
65.50
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
56.00
POWERGRID
38.00
PRAGATIINS
73.00
PRAGATILIF
141.90
PREMIERBAN
5.70
PREMIERCEM
42.10
PREMIERLEA
2.20
PRIME1ICBA
5.90
PRIMEBANK
28.50
PRIMEFIN
2.90
PRIMEINSUR
52.80
PRIMELIFE
36.70
PRIMETEX
14.70
PROGRESLIF
37.80
PROVATIINS
52.50
PTL
81.20
PUBALIBANK
38.00
PURABIGEN
28.30
QUASEMIND
40.00
QUEENSOUTH
14.10
RAHIMAFOOD
75.00
RAHIMTEXT
184.00
RAKCERAMIC
27.50
RANFOUNDRY
154.40
RDFOOD
22.80
RECKITTBEN
3261.80
REGENTTEX
6.20
RELIANCE1
12.20
RELIANCINS
108.10
RENATA
454.90
RENWICKJA
737.90
REPUBLIC
38.30
RINGSHINE
4.00
ROBI
30.20
RSRMSTEEL
7.00
RUNNERAUTO
46.20
RUPALIBANK
17.20
RUPALIINS
27.50
RUPALILIFE
76.60
SAFKOSPINN
20.70
SAIFPOWER
8.20
SAIHAMCOT
23.20
SAIHAMTEX
35.50
SALAMCRST
11.40
SALVO
30.00
SAMATALETH
86.20
SAMORITA
95.10
SANDHANINS
24.30
SAPORTL
60.80
SBACBANK
6.90
SEAPEARL
33.70
SEMLFBSLGF
6.80
SEMLIBBLSF
7.80
SHAHJABANK
17.40
SHARPIND
18.40
SHASHADNIM
28.00
SHEPHERD
13.10
SHURWID
6.00
SHYAMPSUG
288.20
SICL
36.60
SILCOPHL
17.80
SILVAPHL
12.80
SIMTEX
23.90
SINGERBD
72.00
SINOBANGLA
48.60
SIPLC
132.60
SKTRIMS
12.20
SONALIANSH
210.50
SONALILIFE
82.50
SONALIPAPR
222.00
SONARBAINS
36.70
SONARGAON
95.90
SOUTHEASTB
12.60
SPCERAMICS
21.20
SPCL
49.50
SQUARETEXT
48.50
SQURPHARMA
214.80
SSSTEEL
6.10
STANCERAM
65.90
STANDARINS
52.50
STANDBANKL
4.70
STYLECRAFT
53.00
SUMITPOWER
15.50
SUNLIFEINS
48.00
TAKAFULINS
55.40
TALLUSPIN
7.20
TAMIJTEX
116.80
TB10Y0434
119.00
TECHNODRUG
40.90
TILIL
43.80
TITASGAS
17.50
TOSRIFA
18.60
TRUSTB1MF
3.70
TRUSTBANK
14.00
TUNGHAI
4.30
UCB
9.40
UNILEVERCL
1975.50
UNIONCAP
4.40
UNIONINS
47.00
UNIQUEHRL
40.30
UNITEDFIN
16.60
UNITEDINS
60.70
UPGDCL
112.90
USMANIAGL
55.30
UTTARABANK
20.80
UTTARAFIN
12.00
VAMLRBBF
7.90
VFSTDL
13.40
WATACHEM
132.80
WMSHIPYARD
8.80
YPL
19.10
ZAHEENSPIN
5.20
ZAHINTEX
8.20
ZEALBANGLA
173.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations