1JANATAMF
2.90
1STPRIMFMF
20.10
AAMRANET
20.00
AAMRATECH
12.50
ABB1STMF
3.00
ABBANK
5.40
ACFL
18.00
ACI
173.00
ACIFORMULA
133.10
ACMELAB
75.90
ACMEPL
16.10
ACTIVEFINE
7.50
ADNTEL
66.20
ADVENT
15.10
AFCAGRO
6.50
AFTABAUTO
33.60
AGNISYSL
24.60
AGRANINS
26.40
AIBL1STIMF
4.10
AIL
47.70
AL-HAJTEX
129.00
ALARABANK
15.90
ALIF
4.80
ALLTEX
13.00
AMANFEED
23.40
AMBEEPHA
797.80
AMCL(PRAN)
217.10
ANLIMAYARN
20.50
ANWARGALV
60.10
AOL
14.50
APEXFOODS
214.50
APEXFOOT
200.60
APEXSPINN
138.50
APEXTANRY
60.70
APOLOISPAT
2.60
ARAMIT
185.20
ARAMITCEM
11.20
ARGONDENIM
18.70
ASIAINS
27.10
ASIAPACINS
34.00
ASIATICLAB
59.00
AZIZPIPES
46.90
BANKASIA
17.50
BARKAPOWER
7.30
BATASHOE
875.00
BATBC
266.90
BAYLEASING
4.00
BBS
10.10
BBSCABLES
16.10
BDAUTOCA
106.30
BDCOM
25.30
BDFINANCE
15.30
BDLAMPS
131.30
BDTHAI
11.10
BDTHAIFOOD
12.30
BDWELDING
8.90
BEACHHATCH
47.30
BEACONPHAR
110.50
BENGALWTL
17.30
BERGERPBL
1421.90
BESTHLDNG
15.00
BEXGSUKUK
63.00
BGIC
34.50
BIFC
2.70
BNICL
45.90
BPML
31.00
BPPL
12.10
BRACBANK
69.80
BSC
107.40
BSRMLTD
87.40
BSRMSTEEL
69.50
BXPHARMA
112.40
CAPITECGBF
8.10
CAPMBDBLMF
9.50
CAPMIBBLMF
8.30
CENTRALINS
40.10
CENTRALPHL
9.00
CITYBANK
24.20
CITYGENINS
73.80
CLICL
52.80
CNATEX
2.90
CONFIDCEM
54.50
CONTININS
26.30
COPPERTECH
18.50
CROWNCEMNT
52.60
CRYSTALINS
54.30
CVOPRL
179.20
DACCADYE
18.70
DAFODILCOM
47.90
DBH
36.30
DBH1STMF
5.90
DELTALIFE
76.00
DELTASPINN
4.50
DESCO
20.40
DESHBANDHU
17.90
DGIC
21.30
DHAKABANK
10.90
DHAKAINS
38.70
DOMINAGE
22.50
DOREENPWR
28.50
DSHGARME
103.30
DSSL
9.40
DUTCHBANGL
39.00
EASTERNINS
51.50
EASTLAND
21.00
EASTRNLUB
2484.10
EBL
23.00
EBL1STMF
4.00
EBLNRBMF
2.90
ECABLES
114.50
EGEN
24.70
EHL
74.50
EIL
30.90
EMERALDOIL
15.90
ENVOYTEX
55.20
EPGL
16.60
ESQUIRENIT
24.50
ETL
9.10
EXIM1STMF
3.70
EXIMBANK
3.60
FAMILYTEX
1.70
FARCHEM
19.80
FAREASTFIN
1.10
FAREASTLIF
24.80
FASFIN
1.10
FBFIF
3.00
FEDERALINS
21.70
FEKDIL
18.20
FINEFOODS
307.40
FIRSTFIN
2.20
FIRSTSBANK
2.60
FORTUNE
14.20
FUWANGCER
11.90
FUWANGFOOD
12.40
GBBPOWER
6.30
GEMINISEA
140.00
GENEXIL
28.00
GENNEXT
2.80
GHAIL
11.40
GHCL
21.40
GIB
2.00
GLDNJMF
7.00
GLOBALINS
27.10
GOLDENSON
10.70
GP
286.00
GPHISPAT
18.30
GQBALLPEN
527.00
GRAMEENS2
12.00
GREENDELMF
3.40
GREENDELT
54.80
GSPFINANCE
2.40
HAKKANIPUL
62.10
HAMI
112.90
HEIDELBCEM
229.30
HFL
5.90
HRTEX
18.80
HWAWELLTEX
46.50
IBBLPBOND
680.00
IBNSINA
298.70
IBP
11.90
ICB
47.60
ICB3RDNRB
4.10
ICBAGRANI1
6.70
ICBAMCL2ND
5.70
ICBEPMF1S1
4.00
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
22.90
IDLC
38.20
IFADAUTOS
21.50
IFIC
5.30
IFIC1STMF
3.10
IFILISLMF1
4.10
ILFSL
1.20
INDEXAGRO
72.40
INTECH
31.20
INTRACO
25.70
IPDC
20.50
ISLAMIBANK
38.60
ISLAMICFIN
6.90
ISLAMIINS
40.70
ISNLTD
93.50
ITC
41.40
JAMUNABANK
21.00
JAMUNAOIL
187.90
JANATAINS
25.50
JHRML
48.40
JMISMDL
128.50
JUTESPINN
203.90
KARNAPHULI
30.70
KAY&QUE
391.50
KBPPWBIL
106.10
KDSALTD
39.80
KEYACOSMET
4.60
KOHINOOR
573.10
KPCL
10.60
KPPL
13.20
KTL
11.00
LANKABAFIN
14.10
LEGACYFOOT
53.70
LHB
51.80
LIBRAINFU
698.90
LINDEBD
793.40
LOVELLO
93.90
LRBDL
13.10
LRGLOBMF1
3.40
MAGURAPLEX
90.10
MAKSONSPIN
5.90
MALEKSPIN
28.00
MARICO
2786.00
MATINSPINN
56.40
MBL1STMF
4.00
MEGCONMILK
15.40
MEGHNACEM
44.60
MEGHNAINS
28.20
MEGHNALIFE
57.70
MEGHNAPET
23.50
MERCANBANK
8.60
MERCINS
25.70
METROSPIN
9.60
MHSML
14.30
MIDASFIN
5.60
MIDLANDBNK
21.30
MIRACLEIND
32.00
MIRAKHTER
30.60
MITHUNKNIT
14.10
MJLBD
95.10
MLDYEING
8.50
MONNOAGML
297.70
MONNOFABR
17.00
MONOSPOOL
95.50
MPETROLEUM
211.10
MTB
12.30
NAHEEACP
20.30
NATLIFEINS
102.80
NAVANACNG
21.70
NAVANAPHAR
51.80
NBL
3.20
NCCBANK
11.70
NCCBLMF1
4.60
NEWLINE
4.50
NFML
12.00
NHFIL
24.40
NITOLINS
26.90
NORTHERN
91.60
NORTHRNINS
31.20
NPOLYMER
29.10
NRBBANK
6.80
NRBCBANK
5.80
NTC
174.70
NTLTUBES
70.50
NURANI
2.20
OAL
6.10
OIMEX
20.60
OLYMPIC
148.40
ONEBANKPLC
7.30
ORIONINFU
495.10
ORIONPHARM
31.80
PADMALIFE
19.00
PADMAOIL
195.10
PARAMOUNT
42.40
PDL
5.80
PENINSULA
12.30
PEOPLESINS
36.90
PF1STMF
4.90
PHARMAID
528.80
PHENIXINS
27.20
PHOENIXFIN
3.00
PHPMF1
2.90
PIONEERINS
50.70
PLFSL
0.90
POPULAR1MF
2.90
POPULARLIF
49.00
POWERGRID
29.10
PRAGATIINS
73.10
PRAGATILIF
255.70
PREMIERBAN
5.90
PREMIERCEM
43.20
PREMIERLEA
1.10
PRIME1ICBA
4.50
PRIMEBANK
27.20
PRIMEFIN
2.10
PRIMEINSUR
32.40
PRIMELIFE
40.00
PRIMETEX
13.30
PROGRESLIF
51.50
PROVATIINS
32.40
PTL
55.50
PUBALIBANK
27.80
PURABIGEN
21.20
QUASEMIND
37.50
QUEENSOUTH
12.80
RAHIMAFOOD
136.50
RAHIMTEXT
149.90
RAKCERAMIC
23.50
RANFOUNDRY
170.00
RDFOOD
22.40
RECKITTBEN
3335.20
REGENTTEX
2.80
RELIANCE1
17.90
RELIANCINS
67.20
RENATA
453.50
RENWICKJA
576.00
REPUBLIC
31.10
RINGSHINE
2.70
ROBI
29.40
RSRMSTEEL
7.30
RUNNERAUTO
28.40
RUPALIBANK
19.70
RUPALIINS
23.20
RUPALILIFE
104.20
SAFKOSPINN
12.70
SAIFPOWER
5.50
SAIHAMCOT
16.20
SAIHAMTEX
15.00
SALAMCRST
17.50
SALVOCHEM
28.40
SAMATALETH
93.30
SAMORITA
77.60
SANDHANINS
22.30
SAPORTL
43.70
SBACBANK
6.90
SEAPEARL
36.60
SEMLFBSLGF
5.30
SEMLIBBLSF
6.30
SHAHJABANK
16.40
SHARPIND
15.70
SHASHADNIM
18.80
SHEPHERD
15.00
SHURWID
4.60
SHYAMPSUG
193.80
SIBL
3.80
SICL
20.60
SILCOPHL
14.50
SILVAPHL
10.20
SIMTEX
29.10
SINGERBD
102.50
SINOBANGLA
43.20
SIPLC
57.00
SKTRIMS
7.90
SONALIANSH
196.10
SONALILIFE
69.00
SONALIPAPR
263.10
SONARBAINS
28.00
SONARGAON
28.70
SOUTHEASTB
8.90
SPCERAMICS
16.40
SPCL
39.00
SQUARETEXT
54.20
SQURPHARMA
213.50
SSSTEEL
5.00
STANCERAM
61.90
STANDARINS
38.80
STANDBANKL
5.40
STYLECRAFT
59.30
SUMITPOWER
14.30
SUNLIFEINS
49.30
TAKAFULINS
35.00
TAMIJTEX
122.60
TECHNODRUG
31.80
TILIL
48.10
TITASGAS
17.80
TOSRIFA
18.10
TRUSTB1MF
3.00
TRUSTBANK
17.10
TUNGHAI
1.70
UCB
10.10
UNILEVERCL
2404.80
UNIONBANK
1.80
UNIONCAP
3.70
UNIONINS
32.80
UNIQUEHRL
38.10
UNITEDFIN
12.40
UNITEDINS
41.50
UPGDCL
145.00
USMANIAGL
33.00
UTTARABANK
20.90
UTTARAFIN
11.90
VAMLRBBF
5.80
VFSTDL
8.80
WALTONHIL
387.60
WATACHEM
124.00
WMSHIPYARD
8.20
YPL
16.30
ZAHEENSPIN
4.60
ZAHINTEX
5.60
ZEALBANGLA
93.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations