1JANATAMF
3.70
1STPRIMFMF
21.40
AAMRANET
19.00
AAMRATECH
12.70
ABB1STMF
4.00
ABBANK
7.00
ACFL
15.90
ACI
197.00
ACIFORMULA
134.80
ACMELAB
74.80
ACTIVEFINE
8.60
ADNTEL
76.30
ADVENT
15.50
AFCAGRO
8.20
AFTABAUTO
34.20
AGNISYSL
26.90
AGRANINS
24.30
AIBL1STIMF
6.10
AIBLPBOND
4760.00
AIL
50.00
AL-HAJTEX
133.70
ALARABANK
16.80
ALIF
5.90
ALLTEX
10.80
AMANFEED
24.90
AMBEEPHA
828.90
AMCL(PRAN)
224.60
ANLIMAYARN
23.60
ANWARGALV
69.50
AOL
15.70
APEXFOODS
223.50
APEXFOOT
220.00
APEXSPINN
106.10
APEXTANRY
68.30
APOLOISPAT
3.50
ARAMIT
190.50
ARAMITCEM
13.60
ARGONDENIM
15.70
ASIAINS
27.10
ASIAPACINS
30.50
ASIATICLAB
42.30
ATLASBANG
58.90
AZIZPIPES
54.00
BANGAS
104.00
BANKASIA
16.30
BARKAPOWER
10.90
BATASHOE
839.90
BATBC
286.00
BAYLEASING
4.80
BBS
10.80
BBSCABLES
15.70
BDAUTOCA
105.00
BDCOM
23.80
BDFINANCE
9.90
BDLAMPS
133.00
BDTHAI
13.50
BDTHAIFOOD
14.00
BDWELDING
10.50
BEACHHATCH
50.40
BEACONPHAR
113.50
BENGALWTL
18.80
BERGERPBL
1526.00
BESTHLDNG
15.80
BEXGSUKUK
46.00
BEXIMCO
110.10
BGIC
30.90
BNICL
38.40
BPML
33.60
BPPL
15.40
BRACBANK
58.20
BSC
93.90
BSCPLC
130.30
BSRMLTD
79.30
BSRMSTEEL
59.30
BXPHARMA
96.00
CAPITECGBF
7.30
CAPMBDBLMF
10.00
CAPMIBBLMF
9.10
CENTRALINS
35.20
CENTRALPHL
11.20
CITYBANK
21.50
CITYGENINS
46.50
CLICL
49.60
CNATEX
3.20
CONFIDCEM
52.80
CONTININS
24.40
COPPERTECH
21.10
CROWNCEMNT
48.30
CRYSTALINS
44.20
CVOPRL
144.20
DACCADYE
16.50
DAFODILCOM
54.70
DBH
35.60
DBH1STMF
5.80
DELTALIFE
68.30
DELTASPINN
5.60
DESCO
24.50
DESHBANDHU
20.40
DGIC
26.60
DHAKABANK
11.00
DHAKAINS
34.40
DOMINAGE
10.70
DOREENPWR
24.80
DSHGARME
119.00
DSSL
10.00
DULAMIACOT
77.00
DUTCHBANGL
44.60
EASTERNINS
41.60
EASTLAND
18.10
EASTRNLUB
2619.30
EBL
24.70
EBL1STMF
5.00
EBLNRBMF
3.80
ECABLES
121.00
EGEN
21.10
EHL
77.80
EIL
47.50
EMERALDOIL
23.10
ENVOYTEX
40.10
EPGL
18.00
ESQUIRENIT
21.50
ETL
8.80
EXIM1STMF
4.80
EXIMBANK
6.10
FAMILYTEX
2.40
FARCHEM
21.30
FAREASTFIN
3.50
FAREASTLIF
27.70
FASFIN
2.90
FBFIF
3.60
FEDERALINS
18.90
FEKDIL
15.70
FINEFOODS
247.00
FIRSTFIN
3.20
FIRSTSBANK
4.30
FORTUNE
17.20
FUWANGCER
13.20
FUWANGFOOD
16.00
GBBPOWER
7.70
GEMINISEA
151.00
GENEXIL
25.40
GENNEXT
2.80
GHAIL
12.10
GHCL
20.50
GIB
3.10
GLDNJMF
7.60
GLOBALINS
28.10
GOLDENSON
11.80
GP
300.00
GPHISPAT
19.00
GQBALLPEN
211.80
GRAMEENS2
12.90
GREENDELMF
4.20
GREENDELT
43.70
GSPFINANCE
4.50
HAKKANIPUL
68.50
HAMI
105.90
HEIDELBCEM
243.00
HFL
8.60
HRTEX
27.00
HWAWELLTEX
40.70
IBBL2PBOND
3960.00
IBBLPBOND
614.00
IBNSINA
294.00
IBP
13.80
ICB
48.00
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.20
ICBEPMF1S1
5.30
ICBIBANK
3.00
ICBSONALI1
6.00
ICICL
21.00
IDLC
31.00
IFADAUTOS
23.50
IFIC
6.40
IFIC1STMF
4.00
IFILISLMF1
4.80
ILFSL
3.10
INDEXAGRO
68.50
INTECH
19.50
INTRACO
21.20
IPDC
15.50
ISLAMIBANK
42.60
ISLAMICFIN
8.10
ISLAMIINS
37.10
ISNLTD
43.00
ITC
37.60
JAMUNABANK
17.50
JAMUNAOIL
182.00
JANATAINS
24.50
JHRML
50.50
JMISMDL
143.50
JUTESPINN
221.60
KARNAPHULI
26.60
KAY&QUE
228.10
KBPPWBIL
112.30
KDSALTD
41.40
KEYACOSMET
4.90
KOHINOOR
519.00
KPCL
10.20
KPPL
18.70
KTL
11.30
LANKABAFIN
15.80
LEGACYFOOT
63.90
LHB
48.80
LIBRAINFU
826.50
LINDEBD
896.30
LOVELLO
95.60
LRBDL
15.00
LRGLOBMF1
3.90
MAGURAPLEX
91.20
MAKSONSPIN
5.80
MALEKSPIN
23.50
MARICO
2520.20
MATINSPINN
44.70
MBL1STMF
4.90
MEGCONMILK
18.30
MEGHNACEM
39.00
MEGHNAINS
24.10
MEGHNALIFE
48.60
MEGHNAPET
25.20
MERCANBANK
8.30
MERCINS
25.30
METROSPIN
11.30
MHSML
14.60
MIDASFIN
7.60
MIDLANDBNK
25.50
MIRACLEIND
30.20
MIRAKHTER
27.70
MITHUNKNIT
15.60
MJLBD
93.70
MLDYEING
9.20
MONNOAGML
343.90
MONNOCERA
90.00
MONNOFABR
13.80
MONOSPOOL
96.10
MPETROLEUM
205.00
MTB
11.50
NAHEEACP
21.10
NATLIFEINS
93.50
NAVANACNG
22.40
NAVANAPHAR
54.00
NBL
4.30
NCCBANK
10.30
NCCBLMF1
5.30
NEWLINE
7.20
NFML
11.40
NHFIL
25.10
NITOLINS
25.20
NORTHERN
106.40
NORTHRNINS
28.10
NPOLYMER
29.90
NRBBANK
10.80
NRBCBANK
7.00
NTC
173.80
NTLTUBES
87.80
NURANI
3.30
OAL
7.50
OIMEX
25.10
OLYMPIC
159.50
ONEBANKPLC
8.20
ORIONINFU
335.40
ORIONPHARM
33.80
PADMALIFE
22.00
PADMAOIL
185.90
PARAMOUNT
40.50
PDL
5.90
PENINSULA
10.90
PEOPLESINS
28.10
PF1STMF
5.50
PHARMAID
567.00
PHENIXINS
24.10
PHOENIXFIN
4.00
PHPMF1
3.60
PIONEERINS
40.10
PLFSL
1.90
POPULAR1MF
3.70
POPULARLIF
46.30
POWERGRID
34.30
PRAGATIINS
49.80
PRAGATILIF
94.90
PREMIERBAN
7.50
PREMIERCEM
51.80
PREMIERLEA
3.10
PRIME1ICBA
5.10
PRIMEBANK
25.30
PRIMEFIN
4.20
PRIMEINSUR
28.60
PRIMELIFE
36.00
PRIMETEX
13.70
PROGRESLIF
46.50
PROVATIINS
29.80
PTL
44.30
PUBALIBANK
26.10
PURABIGEN
17.50
QUASEMIND
36.80
QUEENSOUTH
12.10
RAHIMAFOOD
111.60
RAHIMTEXT
150.00
RAKCERAMIC
20.20
RANFOUNDRY
153.10
RDFOOD
24.20
RECKITTBEN
3321.00
REGENTTEX
4.10
RELIANCE1
17.40
RELIANCINS
53.50
RENATA
487.70
RENWICKJA
698.60
REPUBLIC
27.60
RINGSHINE
3.20
ROBI
25.10
RSRMSTEEL
10.20
RUNNERAUTO
27.60
RUPALIINS
20.40
RUPALILIFE
79.00
SAFKOSPINN
11.90
SAIFPOWER
7.40
SAIHAMCOT
13.40
SAIHAMTEX
13.90
SALAMCRST
21.10
SALVOCHEM
23.50
SAMATALETH
63.20
SAMORITA
61.30
SANDHANINS
19.20
SAPORTL
22.60
SBACBANK
7.20
SEAPEARL
58.70
SEMLFBSLGF
5.60
SEMLIBBLSF
7.00
SEMLLECMF
12.90
SHAHJABANK
17.90
SHARPIND
19.40
SHASHADNIM
17.50
SHEPHERD
18.20
SHURWID
7.00
SHYAMPSUG
126.50
SIBL
8.10
SICL
21.40
SILCOPHL
15.50
SILVAPHL
10.90
SIMTEX
15.90
SINGERBD
117.10
SINOBANGLA
44.00
SIPLC
44.40
SKTRIMS
10.50
SONALIANSH
184.90
SONALILIFE
57.00
SONALIPAPR
154.90
SONARBAINS
24.10
SONARGAON
35.00
SOUTHEASTB
7.90
SPCERAMICS
21.00
SPCL
42.20
SQUARETEXT
48.90
SQURPHARMA
209.80
SSSTEEL
5.60
STANCERAM
71.30
STANDARINS
37.90
STANDBANKL
6.10
STYLECRAFT
72.00
SUMITPOWER
14.80
SUNLIFEINS
59.60
TAKAFULINS
33.10
TALLUSPIN
5.10
TAMIJTEX
120.00
TB20Y0640
80.59
TB2Y0826
99.74
TB5Y0529
101.77
TB5Y1229
100.84
TECHNODRUG
32.10
TILIL
42.80
TITASGAS
19.80
TOSRIFA
20.30
TRUSTB1MF
3.90
TRUSTBANK
19.50
TUNGHAI
2.60
UCB
10.60
UNILEVERCL
2419.00
UNIONBANK
3.10
UNIONCAP
5.40
UNIQUEHRL
37.70
UNITEDFIN
12.30
UNITEDINS
35.80
UPGDCL
123.30
USMANIAGL
35.00
UTTARABANK
21.80
UTTARAFIN
11.30
VAMLBDMF1
7.00
VAMLRBBF
6.10
VFSTDL
7.10
WALTONHIL
422.00
WATACHEM
121.90
WMSHIPYARD
8.30
YPL
13.70
ZAHEENSPIN
6.80
ZAHINTEX
4.20
ZEALBANGLA
89.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations