1JANATAMF
3.80
1STPRIMFMF
33.50
AAMRANET
19.00
AAMRATECH
16.40
ABB1STMF
3.80
ABBANK
4.40
ACFL
22.20
ACI
183.00
ACIFORMULA
153.00
ACMELAB
78.00
ACMEPL
25.10
ACTIVEFINE
5.60
ADNTEL
57.60
ADVENT
13.80
AFCAGRO
6.00
AFTABAUTO
26.90
AGNISYSL
28.40
AGRANINS
29.70
AIBL1STIMF
6.20
AIBLPBOND
4200.00
AIL
31.40
AL-HAJTEX
76.20
ALARABANK
15.40
ALIF
5.20
ALLTEX
23.00
AMANFEED
30.90
AMBEEPHA
751.00
AMCL(PRAN)
215.50
ANLIMAYARN
25.70
ANWARGALV
118.00
AOL
16.80
APEXFOODS
263.90
APEXFOOT
204.80
APEXSPINN
368.10
APEXTANRY
91.00
APOLOISPAT
2.80
ARAMIT
177.10
ARAMITCEM
10.80
ARGONDENIM
21.20
ASIAINS
42.70
ASIAPACINS
48.80
ASIATICLAB
107.70
ATLASBANG
79.70
AZIZPIPES
77.90
BANGAS
117.80
BANKASIA
16.60
BARKAPOWER
9.90
BATASHOE
887.50
BATBC
224.90
BAYLEASING
4.40
BBS
11.70
BBSCABLES
16.90
BDAUTOCA
181.00
BDCOM
28.30
BDFINANCE
11.50
BDLAMPS
226.50
BDTHAI
14.80
BDTHAIFOOD
19.20
BDWELDING
11.80
BEACHHATCH
27.20
BEACONPHAR
101.10
BENGALWTL
21.50
BERGERPBL
1465.90
BESTHLDNG
14.80
BEXGSUKUK
69.50
BEXIMCO
20.80
BGIC
42.30
BIFC
3.40
BNICL
170.90
BPML
27.10
BPPL
18.70
BRACBANK
64.60
BSC
110.10
BSCPLC
147.00
BSRMLTD
95.30
BSRMSTEEL
84.60
BXPHARMA
147.50
CAPITECGBF
9.10
CAPMIBBLMF
16.10
CENTRALINS
44.40
CENTRALPHL
9.00
CITYBANK
30.00
CITYGENINS
132.00
CLICL
47.20
CNATEX
3.10
CONFIDCEM
59.90
CONTININS
33.90
COPPERTECH
22.30
CROWNCEMNT
59.10
CRYSTALINS
75.30
CVOPRL
160.50
DACCADYE
15.50
DAFODILCOM
160.90
DBH
40.00
DBH1STMF
5.90
DELTALIFE
72.00
DELTASPINN
7.10
DESCO
22.50
DESHBANDHU
16.90
DGIC
40.80
DHAKABANK
11.40
DHAKAINS
46.60
DOMINAGE
62.80
DOREENPWR
31.00
DSHGARME
150.30
DSSL
11.10
DULAMIACOT
207.50
DUTCHBANGL
45.70
EASTERNINS
63.50
EASTLAND
28.00
EASTRNLUB
1961.00
EBL
22.80
EBL1STMF
4.70
EBLNRBMF
3.70
ECABLES
120.00
EGEN
22.80
EHL
83.60
EIL
32.00
EMERALDOIL
28.20
ENVOYTEX
70.80
EPGL
16.80
ESQUIRENIT
23.10
ETL
15.50
EXIM1STMF
6.60
FAMILYTEX
2.30
FARCHEM
15.70
FAREASTLIF
17.90
FBFIF
3.60
FEDERALINS
28.10
FEKDIL
22.40
FINEFOODS
453.10
FIRSTFIN
4.40
FORTUNE
15.20
FUWANGCER
12.80
FUWANGFOOD
9.70
GBBPOWER
13.10
GEMINISEA
108.20
GENEXIL
34.50
GENNEXT
2.90
GHAIL
12.80
GHCL
19.90
GLDNJMF
9.40
GLOBALINS
46.30
GOLDENSON
12.00
GP
242.80
GPHISPAT
16.00
GQBALLPEN
591.10
GRAMEENS2
12.60
GREENDELMF
5.20
GREENDELT
65.80
GSPFINANCE
3.60
HAKKANIPUL
69.60
HAMI
146.70
HEIDELBCEM
207.50
HFL
11.90
HRTEX
16.30
HWAWELLTEX
45.90
IBBLPBOND
626.00
IBNSINA
317.80
IBP
14.60
ICB
39.10
ICB3RDNRB
6.60
ICBAGRANI1
8.70
ICBAMCL2ND
10.20
ICBEPMF1S1
6.70
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
39.40
IDLC
42.90
IFADAUTOS
22.70
IFIC
4.80
IFIC1STMF
4.20
IFILISLMF1
6.30
INDEXAGRO
72.30
INTECH
24.10
INTRACO
21.30
IPDC
35.60
ISLAMIBANK
26.70
ISLAMICFIN
10.60
ISLAMIINS
66.80
ISNLTD
53.70
ITC
44.70
JAMUNABANK
23.00
JAMUNAOIL
177.80
JANATAINS
33.30
JHRML
43.00
JMISMDL
129.20
JUTESPINN
204.50
KARNAPHULI
56.00
KAY&QUE
413.50
KBPPWBIL
38.00
KDSALTD
44.90
KEYACOSMET
5.30
KOHINOOR
520.10
KPCL
10.50
KPPL
14.10
KTL
12.70
LANKABAFIN
14.50
LEGACYFOOT
68.40
LHB
51.60
LIBRAINFU
570.00
LINDEBD
670.00
LOVELLO
52.30
LRBDL
13.20
LRGLOBMF1
4.80
MAGURAPLEX
83.00
MAKSONSPIN
5.80
MALEKSPIN
47.90
MARICO
2669.00
MATINSPINN
65.20
MBL1STMF
10.90
MEGCONMILK
31.10
MEGHNACEM
28.50
MEGHNAINS
36.40
MEGHNALIFE
52.50
MEGHNAPET
76.80
MERCANBANK
6.40
MERCINS
53.80
METROSPIN
9.90
MHSML
19.80
MIDASFIN
4.60
MIDLANDBNK
16.70
MIRACLEIND
26.80
MIRAKHTER
34.60
MITHUNKNIT
13.50
MJLBD
90.40
MLDYEING
11.40
MONNOAGML
307.90
MONNOCERA
83.60
MONNOFABR
19.70
MONOSPOOL
107.60
MPETROLEUM
205.40
MTB
13.50
NAHEEACP
33.00
NATLIFEINS
94.40
NAVANACNG
19.70
NAVANAPHAR
63.30
NBL
3.40
NCCBANK
14.20
NCCBLMF1
7.00
NEWLINE
5.40
NFML
15.40
NHFIL
26.40
NITOLINS
57.70
NORTHERN
95.60
NORTHRNINS
37.50
NPOLYMER
32.10
NRBBANK
6.60
NRBCBANK
9.20
NTC
152.50
NTLTUBES
60.40
NURANI
3.00
OAL
6.10
OIMEX
14.00
OLYMPIC
143.30
ONEBANKPLC
7.70
ORIONINFU
286.50
ORIONPHARM
29.30
PADMALIFE
15.90
PADMAOIL
194.50
PARAMOUNT
66.00
PBLPBOND
5000.00
PDL
5.60
PENINSULA
20.10
PEOPLESINS
63.90
PF1STMF
17.40
PHARMAID
557.30
PHENIXINS
48.90
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
70.50
PLFSL
1.80
POPULAR1MF
3.70
POPULARLIF
56.50
POWERGRID
37.70
PRAGATIINS
75.80
PRAGATILIF
146.40
PREMIERBAN
5.60
PREMIERCEM
40.40
PREMIERLEA
2.00
PRIME1ICBA
8.00
PRIMEBANK
28.00
PRIMEFIN
2.80
PRIMEINSUR
53.10
PRIMELIFE
37.80
PRIMETEX
14.80
PROGRESLIF
35.60
PROVATIINS
55.20
PTL
79.50
PURABIGEN
29.20
QUASEMIND
39.40
QUEENSOUTH
14.00
RAHIMAFOOD
72.10
RAHIMTEXT
181.60
RAKCERAMIC
26.90
RANFOUNDRY
148.50
RDFOOD
22.60
RECKITTBEN
3275.00
REGENTTEX
6.00
RELIANCE1
13.30
RELIANCINS
112.50
RENATA
448.70
RENWICKJA
739.60
REPUBLIC
39.60
RINGSHINE
3.80
ROBI
30.20
RSRMSTEEL
6.70
RUNNERAUTO
45.10
RUPALIBANK
17.00
RUPALIINS
28.70
RUPALILIFE
80.30
SAFKOSPINN
20.20
SAIFPOWER
7.70
SAIHAMCOT
22.00
SAIHAMTEX
37.20
SALAMCRST
12.60
SALVO
30.60
SAMATALETH
84.70
SAMORITA
94.00
SANDHANINS
24.80
SAPORTL
60.70
SBACBANK
6.70
SEAPEARL
35.90
SEMLFBSLGF
7.30
SEMLIBBLSF
8.20
SHAHJABANK
17.30
SHARPIND
18.00
SHASHADNIM
26.60
SHEPHERD
13.00
SHURWID
5.70
SHYAMPSUG
288.20
SICL
36.70
SILCOPHL
17.10
SILVAPHL
12.80
SIMTEX
23.80
SINGERBD
78.30
SINOBANGLA
49.50
SIPLC
151.80
SKTRIMS
12.50
SONALIANSH
224.00
SONALILIFE
87.40
SONALIPAPR
225.50
SONARBAINS
37.00
SONARGAON
107.90
SOUTHEASTB
11.70
SPCERAMICS
23.70
SPCL
50.00
SQUARETEXT
48.80
SQURPHARMA
217.70
SSSTEEL
5.90
STANCERAM
65.30
STANDARINS
52.60
STANDBANKL
4.50
STYLECRAFT
54.00
SUMITPOWER
15.50
SUNLIFEINS
54.90
TAKAFULINS
54.90
TALLUSPIN
7.10
TAMIJTEX
113.90
TECHNODRUG
40.10
TILIL
46.80
TITASGAS
17.80
TOSRIFA
19.30
TRUSTB1MF
3.80
TRUSTBANK
13.60
TUNGHAI
4.20
UCB
8.80
UNILEVERCL
1992.40
UNIONCAP
4.20
UNIONINS
48.20
UNIQUEHRL
41.50
UNITEDFIN
17.00
UNITEDINS
63.40
UPGDCL
114.40
USMANIAGL
52.40
UTTARABANK
20.60
UTTARAFIN
12.20
VAMLRBBF
8.60
VFSTDL
13.10
WALTONHIL
338.00
WATACHEM
129.40
WMSHIPYARD
8.70
YPL
21.20
ZAHEENSPIN
5.10
ZAHINTEX
7.40
ZEALBANGLA
181.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations