1JANATAMF
3.40
1STPRIMFMF
23.10
AAMRANET
18.30
AAMRATECH
16.60
ABB1STMF
3.50
ABBANK
4.80
ACFL
22.50
ACI
186.00
ACIFORMULA
155.30
ACMELAB
78.00
ACMEPL
24.70
ACTIVEFINE
5.70
ADNTEL
57.00
ADVENT
13.70
AFCAGRO
6.40
AFTABAUTO
26.00
AGNISYSL
29.20
AGRANINS
27.70
AIBL1STIMF
5.70
AIL
31.60
AL-HAJTEX
77.60
ALARABANK
15.60
ALIF
5.30
ALLTEX
23.90
AMANFEED
31.40
AMBEEPHA
765.00
AMCL(PRAN)
213.50
ANLIMAYARN
27.90
ANWARGALV
112.80
AOL
15.60
APEXFOODS
267.50
APEXFOOT
211.00
APEXSPINN
296.00
APEXTANRY
93.50
APOLOISPAT
2.90
ARAMIT
180.10
ARAMITCEM
11.50
ARGONDENIM
20.90
ASIAINS
40.30
ASIAPACINS
47.00
ASIATICLAB
108.50
ATLASBANG
84.50
AZIZPIPES
72.00
BANGAS
119.70
BANKASIA
16.80
BARKAPOWER
9.90
BATASHOE
888.90
BATBC
230.00
BAYLEASING
4.60
BBS
11.50
BBSCABLES
16.40
BDAUTOCA
182.10
BDCOM
27.80
BDFINANCE
11.80
BDLAMPS
226.00
BDTHAI
14.90
BDTHAIFOOD
22.30
BDWELDING
12.20
BEACHHATCH
26.40
BEACONPHAR
100.50
BENGALWTL
20.80
BERGERPBL
1462.00
BESTHLDNG
15.40
BEXGSUKUK
70.50
BEXIMCO
20.40
BGIC
40.90
BIFC
4.00
BNICL
134.70
BPML
25.20
BPPL
18.90
BRACBANK
62.70
BSC
111.10
BSCPLC
146.60
BSRMLTD
96.40
BSRMSTEEL
85.50
BXPHARMA
149.00
CAPITECGBF
8.40
CAPMIBBLMF
12.90
CENTRALINS
42.10
CENTRALPHL
9.50
CITYBANK
30.00
CITYGENINS
128.50
CLICL
42.00
CNATEX
2.90
CONFIDCEM
59.30
CONTININS
31.90
COPPERTECH
22.00
CROWNCEMNT
61.00
CRYSTALINS
59.60
CVOPRL
152.40
DACCADYE
16.30
DAFODILCOM
167.60
DBH
40.50
DBH1STMF
5.30
DELTALIFE
71.00
DELTASPINN
7.00
DESCO
22.00
DESHBANDHU
17.20
DGIC
29.90
DHAKABANK
11.80
DHAKAINS
43.30
DOMINAGE
62.90
DOREENPWR
30.00
DSHGARME
156.00
DSSL
11.00
DULAMIACOT
180.00
EASTERNINS
57.40
EASTLAND
27.30
EASTRNLUB
1984.00
EBL
23.00
EBL1STMF
4.30
EBLNRBMF
3.40
ECABLES
121.20
EGEN
22.40
EHL
82.90
EIL
31.10
EMERALDOIL
27.40
ENVOYTEX
70.60
EPGL
16.60
ESQUIRENIT
23.30
ETL
13.80
EXIM1STMF
7.10
FAMILYTEX
2.40
FARCHEM
15.20
FAREASTLIF
17.90
FBFIF
3.50
FEDERALINS
27.20
FEKDIL
21.80
FINEFOODS
444.70
FIRSTFIN
4.60
FORTUNE
15.50
FUWANGCER
12.70
FUWANGFOOD
9.70
GBBPOWER
14.60
GEMINISEA
108.70
GENEXIL
33.90
GENNEXT
2.90
GHAIL
12.50
GHCL
19.50
GLDNJMF
8.40
GLOBALINS
44.80
GOLDENSON
12.20
GP
240.40
GPHISPAT
16.20
GQBALLPEN
578.00
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
62.70
GSPFINANCE
3.60
HAKKANIPUL
70.40
HAMI
151.50
HEIDELBCEM
214.60
HFL
12.70
HRTEX
17.50
HWAWELLTEX
45.80
IBBLPBOND
600.00
IBNSINA
312.70
IBP
15.20
ICB
39.60
ICB3RDNRB
5.60
ICBAGRANI1
7.50
ICBAMCL2ND
7.30
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
6.70
ICICL
35.50
IDLC
42.30
IFADAUTOS
23.10
IFIC
5.00
IFIC1STMF
4.00
IFILISLMF1
5.20
INDEXAGRO
66.60
INTECH
23.80
INTRACO
22.60
IPDC
32.80
ISLAMIBANK
26.90
ISLAMICFIN
11.00
ISLAMIINS
60.10
ISNLTD
47.10
ITC
44.30
JAMUNABANK
23.20
JAMUNAOIL
176.30
JANATAINS
31.60
JHRML
43.10
JMISMDL
132.50
JUTESPINN
207.00
KARNAPHULI
54.00
KAY&QUE
387.00
KBPPWBIL
31.40
KDSALTD
44.70
KEYACOSMET
5.10
KOHINOOR
526.00
KPCL
10.80
KPPL
13.10
KTL
12.70
LANKABAFIN
14.40
LEGACYFOOT
70.00
LHB
51.10
LIBRAINFU
565.00
LINDEBD
674.60
LOVELLO
45.50
LRBDL
14.20
LRGLOBMF1
4.20
MAGURAPLEX
81.30
MAKSONSPIN
5.90
MALEKSPIN
46.40
MARICO
2655.00
MATINSPINN
64.50
MBL1STMF
9.00
MEGCONMILK
33.50
MEGHNACEM
29.20
MEGHNAINS
34.00
MEGHNALIFE
50.90
MEGHNAPET
71.20
MERCANBANK
6.70
MERCINS
49.90
METROSPIN
9.80
MHSML
20.80
MIDASFIN
4.70
MIDLANDBNK
16.50
MIRACLEIND
27.20
MIRAKHTER
32.00
MITHUNKNIT
13.40
MJLBD
91.00
MLDYEING
11.20
MONNOAGML
305.10
MONNOCERA
80.80
MONNOFABR
19.10
MONOSPOOL
103.70
MPETROLEUM
206.80
MTB
12.80
NAHEEACP
33.60
NATLIFEINS
91.00
NAVANACNG
19.70
NAVANAPHAR
61.90
NBL
3.60
NCCBANK
14.30
NCCBLMF1
6.50
NEWLINE
5.50
NFML
14.70
NHFIL
26.00
NITOLINS
55.90
NORTHERN
96.90
NORTHRNINS
36.10
NPOLYMER
31.20
NRBBANK
6.70
NRBCBANK
9.10
NTC
154.70
NTLTUBES
61.30
NURANI
2.90
OAL
6.10
OIMEX
13.80
OLYMPIC
142.50
ONEBANKPLC
7.60
ORIONINFU
194.30
ORIONPHARM
25.00
PADMALIFE
15.70
PADMAOIL
193.30
PARAMOUNT
57.40
PDL
5.60
PENINSULA
20.70
PEOPLESINS
59.30
PF1STMF
16.80
PHARMAID
548.00
PHENIXINS
47.70
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
64.70
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
55.30
POWERGRID
38.00
PRAGATIINS
72.80
PRAGATILIF
139.90
PREMIERBAN
5.60
PREMIERCEM
41.50
PREMIERLEA
2.20
PRIME1ICBA
5.90
PRIMEBANK
28.50
PRIMEFIN
2.90
PRIMEINSUR
52.20
PRIMELIFE
36.20
PRIMETEX
14.60
PROGRESLIF
36.90
PROVATIINS
51.90
PTL
81.30
PUBALIBANK
38.00
PURABIGEN
27.90
QUASEMIND
40.00
QUEENSOUTH
14.00
RAHIMAFOOD
73.00
RAHIMTEXT
182.50
RAKCERAMIC
27.20
RANFOUNDRY
152.30
RDFOOD
22.90
RECKITTBEN
3280.00
REGENTTEX
6.20
RELIANCE1
12.10
RELIANCINS
106.50
RENATA
453.20
RENWICKJA
722.00
REPUBLIC
37.60
RINGSHINE
3.90
ROBI
30.10
RSRMSTEEL
7.00
RUNNERAUTO
45.90
RUPALIBANK
17.10
RUPALIINS
27.30
RUPALILIFE
75.80
SAFKOSPINN
20.70
SAIFPOWER
8.00
SAIHAMCOT
23.00
SAIHAMTEX
35.70
SALAMCRST
11.40
SALVO
29.70
SAMATALETH
85.30
SAMORITA
92.90
SANDHANINS
24.20
SAPORTL
60.30
SBACBANK
6.90
SEAPEARL
33.30
SEMLFBSLGF
6.70
SEMLIBBLSF
7.80
SHAHJABANK
17.30
SHARPIND
18.20
SHASHADNIM
27.80
SHEPHERD
12.80
SHURWID
6.00
SHYAMPSUG
290.00
SICL
35.80
SILCOPHL
17.70
SILVAPHL
12.70
SIMTEX
23.70
SINGERBD
72.20
SINOBANGLA
48.40
SIPLC
127.10
SKTRIMS
11.80
SONALIANSH
207.00
SONALILIFE
82.10
SONALIPAPR
219.60
SONARBAINS
35.70
SONARGAON
94.20
SOUTHEASTB
12.60
SPCERAMICS
20.90
SPCL
49.00
SQUARETEXT
48.30
SQURPHARMA
214.60
SSSTEEL
6.20
STANCERAM
65.90
STANDARINS
51.90
STANDBANKL
4.60
STYLECRAFT
52.50
SUMITPOWER
15.30
SUNLIFEINS
47.80
TAKAFULINS
54.60
TALLUSPIN
7.20
TAMIJTEX
116.00
TB10Y0434
119.00
TECHNODRUG
40.00
TILIL
43.50
TITASGAS
17.50
TOSRIFA
18.40
TRUSTB1MF
3.60
TRUSTBANK
14.00
TUNGHAI
4.30
UCB
9.40
UNILEVERCL
1975.00
UNIONCAP
4.50
UNIONINS
46.40
UNIQUEHRL
39.50
UNITEDFIN
16.50
UNITEDINS
60.00
UPGDCL
112.60
USMANIAGL
54.50
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
13.20
WATACHEM
131.90
WMSHIPYARD
8.80
YPL
19.00
ZAHEENSPIN
5.20
ZAHINTEX
8.10
ZEALBANGLA
171.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations