1JANATAMF
2.50
1STPRIMFMF
20.10
AAMRANET
16.80
AAMRATECH
11.50
ABB1STMF
2.70
ABBANK
4.30
ACFL
17.60
ACI
209.00
ACIFORMULA
135.10
ACMELAB
73.30
ACMEPL
15.70
ACTIVEFINE
5.60
ADNTEL
56.80
ADVENT
13.20
AFCAGRO
5.20
AFTABAUTO
32.30
AGNISYSL
20.80
AGRANINS
24.00
AIBL1STIMF
3.40
AIL
29.20
AL-HAJTEX
131.60
ALARABANK
13.00
ALIF
4.00
ALLTEX
13.60
AMANFEED
23.00
AMBEEPHA
714.70
AMCL(PRAN)
214.00
ANLIMAYARN
18.40
ANWARGALV
92.10
AOL
14.40
APEXFOODS
247.90
APEXFOOT
179.20
APEXSPINN
213.50
APEXTANRY
72.70
APOLOISPAT
1.60
ARAMIT
168.50
ARAMITCEM
9.00
ARGONDENIM
18.10
ASIAINS
30.10
ASIAPACINS
32.50
ASIATICLAB
51.00
ATLASBANG
54.80
AZIZPIPES
40.20
BANGAS
121.40
BANKASIA
19.70
BARKAPOWER
8.00
BATASHOE
812.60
BATBC
268.30
BAYLEASING
3.30
BBS
8.90
BBSCABLES
14.70
BDAUTOCA
133.70
BDCOM
25.90
BDFINANCE
13.40
BDLAMPS
143.60
BDTHAI
11.00
BDTHAIFOOD
13.80
BDWELDING
17.70
BEACHHATCH
32.50
BEACONPHAR
104.70
BENGALWTL
17.40
BERGERPBL
1412.20
BESTHLDNG
11.70
BEXGSUKUK
57.50
BGIC
34.20
BIFC
1.30
BNICL
54.20
BPML
24.00
BPPL
14.50
BRACBANK
71.20
BSC
113.00
BSCPLC
133.40
BSRMLTD
83.00
BSRMSTEEL
70.00
BXPHARMA
114.80
CAPITECGBF
7.10
CAPMBDBLMF
9.90
CAPMIBBLMF
8.60
CENTRALINS
44.10
CENTRALPHL
8.20
CITYBANK
25.90
CITYGENINS
82.80
CLICL
56.50
CNATEX
2.20
CONFIDCEM
50.60
CONTININS
25.70
COPPERTECH
20.10
CROWNCEMNT
47.00
CRYSTALINS
77.80
CVOPRL
153.50
DACCADYE
17.20
DAFODILCOM
39.80
DBH
37.80
DBH1STMF
5.60
DELTALIFE
72.40
DELTASPINN
4.90
DESCO
20.80
DESHBANDHU
15.70
DGIC
22.30
DHAKABANK
12.50
DHAKAINS
38.90
DOMINAGE
28.80
DOREENPWR
27.30
DSHGARME
112.50
DSSL
8.20
DULAMIACOT
130.40
DUTCHBANGL
40.10
EASTERNINS
55.60
EASTLAND
20.20
EASTRNLUB
1626.70
EBL
25.00
EBL1STMF
3.20
EBLNRBMF
2.40
ECABLES
116.00
EGEN
19.70
EHL
77.20
EIL
30.00
EMERALDOIL
13.60
ENVOYTEX
53.00
EPGL
16.00
ESQUIRENIT
20.50
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.40
FAREASTFIN
0.67
FAREASTLIF
19.70
FASFIN
0.72
FBFIF
2.50
FEDERALINS
20.50
FEKDIL
14.40
FINEFOODS
438.00
FIRSTFIN
2.80
FORTUNE
13.60
FUWANGCER
11.30
FUWANGFOOD
9.30
GBBPOWER
6.00
GEMINISEA
116.00
GENEXIL
26.50
GENNEXT
2.40
GHAIL
10.60
GHCL
19.50
GLDNJMF
6.10
GLOBALINS
27.70
GOLDENSON
9.60
GP
259.50
GPHISPAT
16.00
GQBALLPEN
514.00
GRAMEENS2
11.20
GREENDELMF
3.00
GREENDELT
56.50
GSPFINANCE
1.40
HAKKANIPUL
70.50
HAMI
113.00
HEIDELBCEM
238.30
HFL
5.90
HRTEX
16.70
HWAWELLTEX
41.40
IBBLPBOND
651.00
IBNSINA
323.60
IBP
12.20
ICB
36.60
ICBAGRANI1
6.30
ICBAMCL2ND
5.40
ICBEPMF1S1
3.50
ICBIBANK
2.30
ICBSONALI1
4.40
ICICL
24.40
IDLC
39.80
IFADAUTOS
20.50
IFIC
4.70
IFIC1STMF
2.50
IFILISLMF1
3.50
ILFSL
0.55
INDEXAGRO
65.90
INTECH
30.10
INTRACO
20.00
IPDC
19.60
ISLAMIBANK
36.70
ISLAMICFIN
10.00
ISLAMIINS
39.70
ISNLTD
76.40
ITC
39.90
JAMUNABANK
22.50
JAMUNAOIL
171.50
JANATAINS
25.40
JHRML
43.50
JMISMDL
123.40
JUTESPINN
207.00
KARNAPHULI
31.00
KAY&QUE
376.70
KBPPWBIL
52.00
KDSALTD
41.80
KEYACOSMET
4.20
KOHINOOR
505.00
KPCL
9.80
KPPL
14.00
LANKABAFIN
12.70
LEGACYFOOT
55.00
LHB
49.60
LIBRAINFU
640.00
LINDEBD
810.00
LOVELLO
69.30
LRBDL
9.40
LRGLOBMF1
2.90
MAGURAPLEX
83.20
MAKSONSPIN
4.80
MALEKSPIN
29.50
MARICO
2782.50
MATINSPINN
47.70
MEGCONMILK
13.30
MEGHNACEM
29.50
MEGHNAINS
31.10
MEGHNALIFE
53.40
MEGHNAPET
19.00
MERCANBANK
7.90
MERCINS
24.90
METROSPIN
7.60
MHSML
15.40
MIDASFIN
5.00
MIDLANDBNK
17.40
MIRACLEIND
31.10
MIRAKHTER
27.40
MITHUNKNIT
14.50
MJLBD
93.90
MLDYEING
8.30
MONNOAGML
349.00
MONNOCERA
81.00
MONNOFABR
20.40
MONOSPOOL
96.60
MPETROLEUM
196.70
MTB
13.50
NAHEEACP
18.10
NATLIFEINS
102.00
NAVANACNG
20.60
NAVANAPHAR
53.00
NBL
3.30
NCCBANK
12.70
NCCBLMF1
4.00
NEWLINE
3.60
NFML
14.30
NHFIL
24.20
NITOLINS
28.50
NORTHERN
86.70
NORTHRNINS
31.00
NPOLYMER
26.80
NRBBANK
6.80
NRBCBANK
5.60
NTC
168.20
NTLTUBES
59.90
NURANI
2.10
OAL
5.30
OIMEX
13.00
OLYMPIC
145.00
ONEBANKPLC
7.20
ORIONINFU
382.90
ORIONPHARM
27.90
PADMALIFE
17.10
PADMAOIL
169.10
PARAMOUNT
57.10
PDL
4.10
PENINSULA
20.70
PEOPLESINS
38.20
PF1STMF
5.50
PHARMAID
500.10
PHENIXINS
30.00
PHOENIXFIN
2.80
PHPMF1
2.40
PIONEERINS
52.20
PLFSL
0.70
POPULAR1MF
2.40
POPULARLIF
44.80
POWERGRID
28.50
PRAGATIINS
73.60
PRAGATILIF
163.50
PREMIERBAN
4.10
PREMIERCEM
37.70
PREMIERLEA
0.52
PRIME1ICBA
4.40
PRIMEBANK
31.00
PRIMEFIN
1.10
PRIMEINSUR
34.10
PRIMELIFE
35.90
PRIMETEX
12.70
PROGRESLIF
45.90
PROVATIINS
31.00
PTL
51.80
PUBALIBANK
37.20
PURABIGEN
20.80
QUASEMIND
38.70
QUEENSOUTH
11.60
RAHIMAFOOD
139.90
RAHIMTEXT
242.10
RAKCERAMIC
23.60
RANFOUNDRY
147.90
RDFOOD
20.40
RECKITTBEN
3465.50
REGENTTEX
3.80
RELIANCE1
16.30
RELIANCINS
68.00
RENATA
409.90
RENWICKJA
450.00
REPUBLIC
35.30
RINGSHINE
2.90
ROBI
30.00
RSRMSTEEL
6.70
RUNNERAUTO
37.50
RUPALIBANK
19.50
RUPALIINS
24.00
RUPALILIFE
82.70
SAFKOSPINN
13.70
SAIFPOWER
4.90
SAIHAMCOT
19.50
SAIHAMTEX
21.40
SALAMCRST
11.70
SALVO
29.40
SAMATALETH
93.70
SAMORITA
70.00
SANDHANINS
20.50
SAPORTL
42.90
SBACBANK
6.30
SEAPEARL
33.70
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
17.30
SHARPIND
13.10
SHASHADNIM
16.20
SHEPHERD
12.80
SHURWID
4.20
SHYAMPSUG
132.00
SICL
20.70
SILCOPHL
13.80
SILVAPHL
10.50
SIMTEX
21.10
SINGERBD
85.70
SINOBANGLA
46.60
SIPLC
57.60
SKTRIMS
7.50
SONALIANSH
184.20
SONALILIFE
63.30
SONALIPAPR
227.90
SONARBAINS
27.80
SONARGAON
31.70
SOUTHEASTB
9.50
SPCERAMICS
16.10
SPCL
48.70
SQUARETEXT
50.20
SQURPHARMA
214.80
SSSTEEL
3.80
STANCERAM
61.60
STANDARINS
41.80
STANDBANKL
4.90
STYLECRAFT
46.00
SUMITPOWER
12.40
SUNLIFEINS
52.80
TAKAFULINS
33.00
TALLUSPIN
8.10
TAMIJTEX
121.70
TECHNODRUG
30.50
TILIL
46.90
TITASGAS
16.30
TOSRIFA
16.90
TRUSTB1MF
2.40
TRUSTBANK
18.20
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2187.00
UNIONCAP
3.20
UNIONINS
37.80
UNIQUEHRL
38.60
UNITEDFIN
11.90
UNITEDINS
43.90
UPGDCL
120.20
USMANIAGL
31.00
UTTARABANK
24.40
UTTARAFIN
9.80
VAMLRBBF
5.70
VFSTDL
13.00
WALTONHIL
377.40
WATACHEM
137.70
WMSHIPYARD
7.70
YPL
16.20
ZAHEENSPIN
4.00
ZAHINTEX
6.00
ZEALBANGLA
136.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations