1JANATAMF
4.10
1STPRIMFMF
25.20
AAMRANET
21.30
AAMRATECH
22.00
ABB1STMF
4.30
ABBANK
5.00
ACFL
24.20
ACI
205.40
ACIFORMULA
177.00
ACMELAB
83.30
ACMEPL
25.40
ACTIVEFINE
7.10
ADNTEL
68.30
ADVENT
16.60
AFCAGRO
7.40
AFTABAUTO
30.60
AGNISYSL
33.40
AGRANINS
31.60
AIBL1STIMF
6.80
AIBLPBOND
3900.00
AIL
37.80
AL-HAJTEX
99.40
ALARABANK
16.60
ALIF
5.60
ALLTEX
22.60
AMANFEED
37.90
AMBEEPHA
814.80
AMCL(PRAN)
228.00
ANLIMAYARN
34.70
ANWARGALV
112.00
AOL
18.10
APEXFOODS
281.30
APEXFOOT
215.80
APEXSPINN
350.00
APEXTANRY
104.00
APOLOISPAT
3.40
APSCLBOND
1101.00
ARAMIT
207.60
ARAMITCEM
12.50
ARGONDENIM
24.50
ASIAINS
44.50
ASIAPACINS
52.20
ASIATICLAB
117.30
ATLASBANG
96.40
AZIZPIPES
81.10
BANGAS
135.60
BANKASIA
18.00
BARKAPOWER
9.40
BATASHOE
912.00
BATBC
248.90
BBS
16.30
BBSCABLES
23.30
BDAUTOCA
209.50
BDCOM
33.50
BDFINANCE
14.40
BDLAMPS
183.70
BDTHAI
19.20
BDTHAIFOOD
25.60
BDWELDING
14.20
BEACHHATCH
33.40
BEACONPHAR
109.30
BENGALWTL
25.10
BERGERPBL
1495.80
BESTHLDNG
15.70
BEXGSUKUK
70.00
BEXIMCO
23.40
BGIC
41.30
BIFC
5.00
BNICL
113.00
BPML
28.60
BPPL
21.10
BRACBANK
64.00
BSC
123.40
BSCPLC
156.50
BSRMLTD
103.40
BSRMSTEEL
98.60
BXPHARMA
147.20
CAPITECGBF
11.30
CAPMBDBLMF
12.00
CAPMIBBLMF
14.20
CENTRALINS
47.90
CENTRALPHL
11.80
CITYBANK
31.60
CITYGENINS
114.20
CLICL
53.50
CNATEX
3.40
CONFIDCEM
68.30
CONTININS
36.10
COPPERTECH
28.80
CROWNCEMNT
68.90
CRYSTALINS
70.00
CVOPRL
173.60
DACCADYE
17.30
DAFODILCOM
169.70
DBH
43.30
DBH1STMF
6.10
DELTALIFE
81.60
DELTASPINN
7.90
DESCO
25.90
DESHBANDHU
22.90
DGIC
34.50
DHAKABANK
12.20
DHAKAINS
45.80
DOMINAGE
83.70
DOREENPWR
32.80
DSHGARME
164.50
DSSL
14.30
DULAMIACOT
210.20
DUTCHBANGL
49.30
EASTERNINS
62.40
EASTLAND
29.90
EASTRNLUB
2097.00
EBL
24.10
EBL1STMF
5.30
EBLNRBMF
4.10
ECABLES
139.00
EGEN
27.50
EHL
96.30
EIL
33.30
EMERALDOIL
29.60
ENVOYTEX
57.10
EPGL
20.20
ESQUIRENIT
26.30
ETL
14.60
EXIM1STMF
7.10
FAMILYTEX
2.90
FARCHEM
24.80
FAREASTFIN
2.40
FAREASTLIF
22.70
FASFIN
3.00
FBFIF
4.20
FEDERALINS
29.00
FEKDIL
26.50
FINEFOODS
451.20
FIRSTFIN
5.00
FORTUNE
19.90
FUWANGCER
17.10
FUWANGFOOD
12.80
GBBPOWER
10.80
GEMINISEA
123.80
GENEXIL
40.90
GENNEXT
3.10
GHAIL
16.40
GHCL
24.60
GLDNJMF
10.10
GLOBALINS
44.90
GOLDENSON
17.10
GP
258.60
GPHISPAT
19.40
GQBALLPEN
576.60
GRAMEENS2
14.30
GREENDELMF
5.70
GREENDELT
70.20
GSPFINANCE
4.70
HAKKANIPUL
82.50
HAMI
159.90
HEIDELBCEM
222.90
HFL
15.30
HRTEX
20.90
HWAWELLTEX
51.00
IBBLPBOND
660.50
IBNSINA
321.00
IBP
20.30
ICB
46.40
ICB3RDNRB
6.90
ICBAGRANI1
9.70
ICBAMCL2ND
8.40
ICBEPMF1S1
7.40
ICBIBANK
2.80
ICBSONALI1
7.80
ICICL
36.20
IDLC
45.90
IFADAUTOS
26.40
IFIC
4.90
IFIC1STMF
4.90
IFILISLMF1
6.20
ILFSL
2.50
INDEXAGRO
74.00
INTECH
27.30
INTRACO
21.80
IPDC
32.00
ISLAMIBANK
30.50
ISLAMIINS
62.80
ISNLTD
60.00
ITC
51.10
JAMUNABANK
24.20
JAMUNAOIL
183.50
JANATAINS
35.10
JHRML
50.40
JMISMDL
142.00
JUTESPINN
228.00
KARNAPHULI
53.90
KAY&QUE
421.00
KBPPWBIL
39.60
KDSALTD
51.00
KEYACOSMET
5.70
KOHINOOR
551.20
KPCL
10.70
KPPL
15.20
KTL
11.90
LANKABAFIN
17.90
LEGACYFOOT
76.40
LHB
58.30
LIBRAINFU
643.80
LINDEBD
725.00
LOVELLO
70.60
LRBDL
16.40
LRGLOBMF1
5.20
MAGURAPLEX
93.30
MAKSONSPIN
6.50
MALEKSPIN
45.80
MARICO
2728.20
MATINSPINN
62.50
MBL1STMF
8.00
MEGCONMILK
35.00
MEGHNACEM
32.00
MEGHNAINS
39.50
MEGHNALIFE
61.90
MEGHNAPET
81.00
MERCANBANK
7.40
MERCINS
45.50
METROSPIN
9.30
MHSML
23.70
MIDASFIN
6.30
MIDLANDBNK
18.60
MIRACLEIND
30.60
MIRAKHTER
43.20
MITHUNKNIT
14.50
MJLBD
94.20
MLDYEING
17.50
MONNOAGML
350.50
MONNOCERA
96.20
MONNOFABR
24.50
MONOSPOOL
118.70
MPETROLEUM
214.80
MTB
13.40
NAHEEACP
36.40
NATLIFEINS
104.60
NAVANACNG
23.00
NAVANAPHAR
70.70
NBL
3.80
NCCBANK
15.50
NCCBLMF1
7.60
NEWLINE
7.10
NFML
21.10
NHFIL
30.30
NITOLINS
38.50
NORTHERN
114.10
NORTHRNINS
39.30
NPOLYMER
38.00
NRBBANK
6.90
NRBCBANK
8.70
NTC
171.00
NTLTUBES
69.80
NURANI
3.10
OAL
7.20
OIMEX
16.60
OLYMPIC
153.80
ONEBANKPLC
8.00
ORIONINFU
268.60
ORIONPHARM
28.80
PADMAOIL
200.50
PARAMOUNT
63.20
PDL
5.90
PENINSULA
25.00
PEOPLESINS
63.00
PF1STMF
14.20
PHARMAID
615.90
PHENIXINS
50.50
PHOENIXFIN
4.30
PHPMF1
4.30
PIONEERINS
68.90
PLFSL
2.50
POPULAR1MF
4.30
POPULARLIF
60.50
POWERGRID
41.10
PRAGATIINS
79.60
PRAGATILIF
167.70
PREMIERBAN
5.70
PREMIERCEM
49.50
PREMIERLEA
3.10
PRIME1ICBA
7.10
PRIMEBANK
30.20
PRIMEFIN
4.00
PRIMEINSUR
58.80
PRIMELIFE
43.90
PRIMETEX
17.50
PROGRESLIF
40.00
PROVATIINS
59.90
PTL
64.00
PUBALIBANK
39.00
PURABIGEN
31.60
QUASEMIND
46.60
QUEENSOUTH
19.30
RAHIMAFOOD
85.10
RAHIMTEXT
210.30
RAKCERAMIC
30.90
RANFOUNDRY
162.70
RDFOOD
28.00
RECKITTBEN
3319.00
REGENTTEX
7.40
RELIANCE1
12.40
RELIANCINS
115.00
RENATA
473.20
RENWICKJA
914.80
REPUBLIC
37.80
RINGSHINE
4.90
ROBI
31.70
RSRMSTEEL
8.20
RUNNERAUTO
46.10
RUPALIBANK
17.60
RUPALIINS
30.10
RUPALILIFE
93.30
SAFKOSPINN
21.20
SAIFPOWER
9.80
SAIHAMCOT
22.30
SAIHAMTEX
25.30
SALAMCRST
12.90
SALVO
37.80
SAMATALETH
103.80
SAMORITA
95.30
SANDHANINS
28.60
SAPORTL
58.40
SBACBANK
7.20
SEAPEARL
39.80
SEMLFBSLGF
8.20
SEMLIBBLSF
8.40
SHAHJABANK
17.50
SHARPIND
40.60
SHASHADNIM
29.50
SHEPHERD
17.70
SHURWID
6.60
SHYAMPSUG
322.30
SICL
37.30
SILCOPHL
21.60
SILVAPHL
17.30
SIMTEX
28.20
SINGERBD
77.70
SINOBANGLA
57.90
SIPLC
130.30
SKTRIMS
14.90
SONALIANSH
223.00
SONALILIFE
91.90
SONALIPAPR
239.40
SONARBAINS
40.50
SONARGAON
106.00
SOUTHEASTB
10.80
SPCERAMICS
23.00
SPCL
57.80
SQUARETEXT
51.00
SQURPHARMA
221.20
SSSTEEL
7.40
STANCERAM
74.10
STANDARINS
51.50
STANDBANKL
5.00
STYLECRAFT
60.20
SUMITPOWER
17.00
SUNLIFEINS
69.50
TAKAFULINS
55.00
TALLUSPIN
8.20
TAMIJTEX
131.40
TECHNODRUG
47.40
TILIL
54.50
TITASGAS
20.30
TOSRIFA
23.80
TRUSTB1MF
4.20
TRUSTBANK
15.50
TUNGHAI
3.30
UNILEVERCL
2040.50
UNIONCAP
5.20
UNIONINS
54.50
UNIQUEHRL
45.50
UNITEDFIN
18.90
UNITEDINS
67.30
UPGDCL
123.40
USMANIAGL
72.00
UTTARABANK
21.30
UTTARAFIN
13.80
VAMLRBBF
8.50
VFSTDL
17.20
WALTONHIL
394.00
WATACHEM
140.00
WMSHIPYARD
10.40
YPL
25.00
ZAHEENSPIN
5.80
ZAHINTEX
9.10
ZEALBANGLA
222.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations