1JANATAMF
2.40
1STPRIMFMF
20.00
AAMRANET
16.90
AAMRATECH
11.20
ABB1STMF
2.50
ABBANK
4.30
ACFL
17.10
ACI
198.10
ACIFORMULA
128.30
ACMELAB
71.70
ACMEPL
15.90
ACTIVEFINE
5.40
ADNTEL
56.60
ADVENT
13.00
AFCAGRO
5.10
AFTABAUTO
31.80
AGNISYSL
20.50
AGRANINS
22.10
AIBL1STIMF
3.30
AIL
30.80
AL-HAJTEX
133.20
ALARABANK
13.90
ALIF
4.00
ALLTEX
13.50
AMANFEED
22.70
AMBEEPHA
700.00
AMCL(PRAN)
209.00
ANLIMAYARN
18.50
ANWARGALV
89.10
AOL
14.40
APEXFOODS
235.90
APEXFOOT
172.00
APEXSPINN
176.80
APEXTANRY
57.20
APOLOISPAT
1.70
ARAMIT
170.50
ARAMITCEM
8.90
ARGONDENIM
17.80
ASIAINS
27.30
ASIAPACINS
29.50
ASIATICLAB
44.90
ATLASBANG
52.80
AZIZPIPES
42.80
BANGAS
118.30
BANKASIA
19.00
BARKAPOWER
7.10
BATASHOE
814.00
BATBC
251.20
BAYLEASING
3.00
BBS
8.70
BBSCABLES
14.60
BDAUTOCA
123.60
BDFINANCE
13.00
BDLAMPS
135.40
BDTHAI
10.50
BDTHAIFOOD
12.60
BDWELDING
14.90
BEACHHATCH
36.00
BEACONPHAR
103.70
BENGALWTL
17.00
BERGERPBL
1396.50
BESTHLDNG
11.20
BEXGSUKUK
57.50
BGIC
31.60
BIFC
1.10
BNICL
49.30
BPML
24.50
BPPL
13.60
BRACBANK
66.70
BSC
108.70
BSCPLC
128.90
BSRMLTD
79.70
BSRMSTEEL
67.50
BXPHARMA
105.10
CAPITECGBF
6.70
CAPMBDBLMF
9.50
CAPMIBBLMF
7.90
CENTRALINS
42.40
CENTRALPHL
8.30
CITYBANK
25.10
CITYGENINS
83.50
CLICL
63.80
CNATEX
2.20
CONFIDCEM
48.80
CONTININS
24.10
COPPERTECH
19.40
CROWNCEMNT
46.40
CRYSTALINS
65.10
CVOPRL
154.70
DACCADYE
16.50
DAFODILCOM
35.50
DBH
36.30
DBH1STMF
5.90
DELTALIFE
69.00
DELTASPINN
4.90
DESCO
19.60
DESHBANDHU
14.90
DGIC
20.30
DHAKABANK
12.30
DHAKAINS
36.30
DOMINAGE
29.50
DOREENPWR
27.00
DSHGARME
113.00
DSSL
8.20
DULAMIACOT
128.70
DUTCHBANGL
39.60
EASTERNINS
50.20
EASTLAND
18.50
EASTRNLUB
1621.50
EBL
24.70
EBL1STMF
3.00
EBLNRBMF
2.20
ECABLES
111.30
EGEN
19.30
EHL
74.30
EIL
27.80
EMERALDOIL
12.20
ENVOYTEX
51.00
EPGL
15.50
ESQUIRENIT
20.10
ETL
9.70
EXIM1STMF
2.90
FAMILYTEX
1.10
FARCHEM
14.10
FAREASTFIN
0.37
FAREASTLIF
19.60
FASFIN
0.44
FBFIF
2.40
FEDERALINS
18.70
FEKDIL
14.20
FINEFOODS
426.80
FIRSTFIN
2.20
FORTUNE
14.00
FUWANGCER
11.10
FUWANGFOOD
9.20
GBBPOWER
5.60
GEMINISEA
119.80
GENEXIL
25.30
GENNEXT
2.40
GHAIL
10.50
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
25.40
GOLDENSON
9.40
GP
251.50
GPHISPAT
15.90
GQBALLPEN
519.90
GRAMEENS2
10.90
GREENDELMF
2.90
GREENDELT
53.90
GSPFINANCE
1.20
HAKKANIPUL
73.40
HAMI
110.30
HEIDELBCEM
215.10
HFL
6.20
HRTEX
16.10
HWAWELLTEX
40.70
IBBLPBOND
631.00
IBNSINA
318.80
IBP
11.40
ICB
36.30
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.20
ICBEPMF1S1
3.40
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
23.00
IDLC
38.70
IFADAUTOS
20.60
IFIC
4.60
IFIC1STMF
2.50
IFILISLMF1
3.30
ILFSL
0.37
INDEXAGRO
64.40
INTECH
29.00
INTRACO
19.40
IPDC
19.00
ISLAMIBANK
36.60
ISLAMICFIN
9.50
ISLAMIINS
37.70
ISNLTD
75.60
ITC
38.50
JAMUNABANK
22.30
JAMUNAOIL
168.70
JANATAINS
23.80
JHRML
43.00
JMISMDL
117.40
JUTESPINN
201.90
KARNAPHULI
28.40
KAY&QUE
384.40
KBPPWBIL
42.00
KDSALTD
41.50
KEYACOSMET
4.10
KOHINOOR
498.50
KPCL
9.50
KPPL
13.00
KTL
9.20
LANKABAFIN
12.40
LEGACYFOOT
55.00
LHB
47.40
LIBRAINFU
641.70
LINDEBD
781.40
LOVELLO
71.20
LRBDL
9.40
LRGLOBMF1
2.80
MAGURAPLEX
81.60
MAKSONSPIN
4.80
MALEKSPIN
29.50
MARICO
2747.30
MATINSPINN
47.10
MBL1STMF
3.70
MEGCONMILK
13.20
MEGHNACEM
27.90
MEGHNAINS
28.40
MEGHNALIFE
51.20
MEGHNAPET
19.00
MERCANBANK
7.80
MERCINS
24.00
METROSPIN
7.80
MHSML
14.40
MIDASFIN
4.60
MIDLANDBNK
17.00
MIRACLEIND
29.80
MIRAKHTER
27.20
MITHUNKNIT
14.00
MJLBD
90.10
MLDYEING
8.10
MONNOAGML
347.70
MONNOCERA
81.40
MONNOFABR
20.70
MONOSPOOL
95.50
MPETROLEUM
195.60
MTB
13.40
NAHEEACP
18.10
NATLIFEINS
94.30
NAVANACNG
20.50
NAVANAPHAR
51.40
NBL
3.20
NCCBANK
12.40
NCCBLMF1
4.20
NEWLINE
3.70
NFML
13.00
NHFIL
24.00
NITOLINS
27.20
NORTHERN
81.90
NORTHRNINS
28.00
NPOLYMER
26.30
NRBBANK
6.80
NRBCBANK
5.40
NTC
167.70
NTLTUBES
59.30
NURANI
2.10
OAL
5.40
OIMEX
12.90
OLYMPIC
141.50
ONEBANKPLC
6.90
ORIONINFU
354.60
ORIONPHARM
27.70
PADMALIFE
16.40
PADMAOIL
168.00
PARAMOUNT
43.80
PBLPBOND
4720.00
PDL
4.00
PENINSULA
19.50
PEOPLESINS
35.70
PF1STMF
4.90
PHARMAID
496.20
PHENIXINS
27.20
PHOENIXFIN
2.40
PHPMF1
2.30
PIONEERINS
48.60
PLFSL
0.42
POPULAR1MF
2.30
POPULARLIF
42.80
POWERGRID
27.10
PRAGATIINS
70.00
PRAGATILIF
158.30
PREMIERBAN
4.00
PREMIERCEM
38.20
PREMIERLEA
0.36
PRIME1ICBA
4.30
PRIMEBANK
30.70
PRIMEFIN
0.81
PRIMEINSUR
31.70
PRIMELIFE
33.20
PRIMETEX
11.90
PROGRESLIF
43.20
PROVATIINS
28.80
PTL
50.30
PUBALIBANK
37.10
PURABIGEN
19.30
QUASEMIND
38.20
QUEENSOUTH
11.20
RAHIMAFOOD
137.40
RAHIMTEXT
224.00
RAKCERAMIC
22.60
RANFOUNDRY
146.80
RDFOOD
19.90
RECKITTBEN
3430.80
REGENTTEX
4.00
RELIANCE1
14.30
RELIANCINS
67.00
RENATA
383.20
RENWICKJA
473.10
REPUBLIC
27.50
RINGSHINE
2.70
ROBI
29.10
RSRMSTEEL
6.90
RUNNERAUTO
36.50
RUPALIBANK
19.80
RUPALIINS
21.30
RUPALILIFE
79.40
SAFKOSPINN
13.70
SAIFPOWER
4.80
SAIHAMCOT
19.40
SAIHAMTEX
19.90
SALAMCRST
12.10
SALVO
29.10
SAMATALETH
87.80
SAMORITA
69.80
SANDHANINS
19.70
SAPORTL
42.80
SBACBANK
6.20
SEAPEARL
32.00
SEMLFBSLGF
5.00
SEMLIBBLSF
5.70
SHAHJABANK
16.80
SHARPIND
12.60
SHASHADNIM
16.00
SHEPHERD
12.50
SHURWID
4.40
SHYAMPSUG
126.20
SICL
20.10
SILCOPHL
14.00
SILVAPHL
9.40
SIMTEX
20.30
SINGERBD
83.70
SINOBANGLA
46.40
SIPLC
53.90
SKTRIMS
7.40
SONALIANSH
182.60
SONALILIFE
60.20
SONALIPAPR
225.30
SONARBAINS
24.50
SONARGAON
31.50
SOUTHEASTB
9.40
SPCERAMICS
15.20
SPCL
46.50
SQUARETEXT
49.00
SQURPHARMA
204.70
SSSTEEL
3.90
STANCERAM
60.80
STANDARINS
39.20
STANDBANKL
4.80
STYLECRAFT
44.30
SUMITPOWER
12.10
SUNLIFEINS
55.20
TAKAFULINS
31.10
TALLUSPIN
8.20
TAMIJTEX
119.90
TB10Y0434
108.06
TB15Y0340
110.32
TB2Y1026
101.03
TB2Y1126
101.17
TECHNODRUG
30.70
TILIL
45.00
TITASGAS
15.50
TOSRIFA
16.90
TRUSTB1MF
2.30
TRUSTBANK
18.00
TUNGHAI
1.50
UCB
10.00
UNILEVERCL
2178.50
UNIONCAP
3.00
UNIONINS
35.10
UNIQUEHRL
38.60
UNITEDFIN
11.70
UNITEDINS
40.40
UPGDCL
119.50
USMANIAGL
31.60
UTTARABANK
24.10
UTTARAFIN
9.50
VAMLRBBF
5.70
VFSTDL
11.80
WALTONHIL
372.70
WATACHEM
134.90
WMSHIPYARD
7.60
YPL
15.70
ZAHEENSPIN
4.20
ZAHINTEX
6.10
ZEALBANGLA
130.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations