1JANATAMF
3.00
1STPRIMFMF
17.70
AAMRANET
16.30
AAMRATECH
13.00
ABB1STMF
3.30
ABBANK
6.30
ACFL
17.80
ACI
204.30
ACIFORMULA
139.00
ACMELAB
75.20
ACMEPL
26.30
ACTIVEFINE
6.90
ADNTEL
59.80
ADVENT
13.90
AFCAGRO
7.20
AFTABAUTO
27.80
AGNISYSL
20.80
AIBL1STIMF
4.00
AIL
28.60
AL-HAJTEX
117.90
ALARABANK
15.30
ALIF
5.00
ALLTEX
13.30
AMANFEED
23.90
AMBEEPHA
753.00
AMCL(PRAN)
212.50
ANLIMAYARN
19.30
ANWARGALV
93.10
AOL
16.10
APEXFOODS
236.90
APEXFOOT
192.80
APEXSPINN
241.40
APEXTANRY
77.50
APOLOISPAT
3.60
ARAMIT
181.00
ARAMITCEM
11.90
ARGONDENIM
16.90
ASIAINS
42.80
ASIAPACINS
38.60
ASIATICLAB
87.40
ATLASBANG
69.00
AZIZPIPES
49.70
BANGAS
132.80
BANKASIA
22.10
BARKAPOWER
7.70
BATASHOE
846.00
BATBC
218.00
BAYLEASING
4.90
BBS
11.70
BBSCABLES
20.30
BDAUTOCA
218.40
BDCOM
29.70
BDFINANCE
12.90
BDLAMPS
160.60
BDTHAI
12.60
BDTHAIFOOD
18.90
BDWELDING
15.90
BEACHHATCH
30.60
BEACONPHAR
98.40
BENGALWTL
22.10
BERGERPBL
1388.10
BESTHLDNG
12.70
BEXGSUKUK
68.00
BGIC
34.30
BIFC
5.60
BNICL
74.10
BPML
27.60
BPPL
14.30
BRACBANK
71.40
BSC
107.90
BSCPLC
138.30
BSRMLTD
82.00
BSRMSTEEL
69.60
BXPHARMA
115.70
CAPITECGBF
6.70
CAPMBDBLMF
12.60
CAPMIBBLMF
8.90
CENTRALINS
42.20
CENTRALPHL
9.10
CITYBANK
31.20
CITYGENINS
101.30
CLICL
60.60
CNATEX
3.60
CONFIDCEM
60.30
CONTININS
25.90
COPPERTECH
19.70
CROWNCEMNT
49.50
CRYSTALINS
80.30
CVOPRL
158.10
DACCADYE
16.30
DAFODILCOM
95.90
DBH
38.00
DBH1STMF
4.70
DELTALIFE
71.50
DELTASPINN
6.00
DESCO
23.90
DESHBANDHU
16.70
DGIC
21.10
DHAKABANK
12.10
DHAKAINS
39.70
DOMINAGE
49.60
DOREENPWR
28.00
DSHGARME
113.10
DSSL
9.00
DULAMIACOT
118.00
DUTCHBANGL
41.10
EASTERNINS
58.40
EASTLAND
21.00
EASTRNLUB
1565.00
EBL
27.30
EBL1STMF
3.70
EBLNRBMF
3.00
ECABLES
131.30
EGEN
21.20
EHL
76.20
EIL
27.90
EMERALDOIL
15.20
ENVOYTEX
48.40
EPGL
16.20
ESQUIRENIT
19.90
ETL
9.40
EXIM1STMF
3.70
FAMILYTEX
3.20
FARCHEM
15.90
FAREASTFIN
2.30
FAREASTLIF
20.90
FASFIN
2.30
FBFIF
3.10
FEDERALINS
20.80
FEKDIL
14.00
FINEFOODS
493.00
FIRSTFIN
5.00
FORTUNE
13.90
FUWANGCER
12.00
FUWANGFOOD
10.10
GBBPOWER
8.20
GEMINISEA
116.90
GENEXIL
26.70
GENNEXT
3.30
GHAIL
12.30
GHCL
18.90
GLDNJMF
6.00
GLOBALINS
28.80
GOLDENSON
13.60
GP
242.00
GPHISPAT
16.00
GQBALLPEN
614.00
GRAMEENS2
12.40
GREENDELMF
3.30
GREENDELT
55.50
GSPFINANCE
4.80
HAKKANIPUL
82.70
HAMI
173.50
HEIDELBCEM
228.80
HFL
14.40
HRTEX
19.20
HWAWELLTEX
40.80
IBBLPBOND
700.00
IBNSINA
315.00
IBP
13.00
ICB
37.10
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
5.50
ICBEPMF1S1
5.40
ICBIBANK
3.00
ICBSONALI1
4.70
ICICL
21.80
IDLC
39.60
IFADAUTOS
21.10
IFIC
5.50
IFIC1STMF
3.90
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
63.20
INTECH
38.20
INTRACO
17.70
IPDC
18.60
ISLAMIBANK
38.10
ISLAMICFIN
10.80
ISLAMIINS
38.40
ISNLTD
74.80
ITC
38.10
JAMUNABANK
23.40
JAMUNAOIL
170.90
JANATAINS
33.50
JHRML
42.70
JMISMDL
122.70
JUTESPINN
214.20
KARNAPHULI
31.50
KAY&QUE
463.60
KBPPWBIL
52.90
KDSALTD
50.80
KEYACOSMET
4.90
KOHINOOR
507.00
KPCL
10.50
KPPL
15.10
KTL
9.40
LANKABAFIN
14.60
LEGACYFOOT
70.50
LHB
50.20
LIBRAINFU
630.00
LINDEBD
685.00
LOVELLO
78.70
LRBDL
9.80
LRGLOBMF1
3.20
MAGURAPLEX
85.40
MAKSONSPIN
5.90
MALEKSPIN
26.90
MARICO
2783.90
MATINSPINN
45.70
MBL1STMF
4.00
MEGCONMILK
36.70
MEGHNACEM
33.50
MEGHNAINS
29.20
MEGHNALIFE
54.40
MEGHNAPET
27.40
MERCANBANK
8.80
MERCINS
24.90
METROSPIN
9.00
MHSML
17.60
MIDASFIN
6.20
MIDLANDBNK
16.00
MIRACLEIND
26.80
MIRAKHTER
27.70
MITHUNKNIT
16.10
MJLBD
88.00
MLDYEING
8.40
MONNOAGML
339.10
MONNOCERA
81.80
MONNOFABR
21.40
MONOSPOOL
97.40
MPETROLEUM
199.90
MTB
12.80
NAHEEACP
21.10
NATLIFEINS
98.50
NAVANACNG
20.40
NAVANAPHAR
56.70
NBL
4.70
NCCBANK
12.90
NCCBLMF1
4.30
NEWLINE
5.80
NFML
14.60
NHFIL
22.90
NITOLINS
28.50
NORTHERN
115.00
NORTHRNINS
29.80
NPOLYMER
26.90
NRBBANK
6.90
NRBCBANK
7.00
NTC
161.00
NTLTUBES
60.20
NURANI
3.50
OAL
6.20
OIMEX
13.20
OLYMPIC
145.50
ONEBANKPLC
7.30
ORIONINFU
336.70
ORIONPHARM
27.90
PADMALIFE
17.30
PADMAOIL
176.30
PARAMOUNT
53.40
PDL
5.70
PENINSULA
20.90
PEOPLESINS
49.50
PF1STMF
5.70
PHARMAID
540.00
PHENIXINS
33.80
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
54.70
PLFSL
2.50
POPULAR1MF
3.00
POPULARLIF
50.00
POWERGRID
28.90
PRAGATIINS
73.60
PRAGATILIF
189.50
PREMIERBAN
4.90
PREMIERCEM
38.00
PREMIERLEA
2.40
PRIME1ICBA
4.40
PRIMEBANK
32.30
PRIMEFIN
4.10
PRIMEINSUR
35.20
PRIMELIFE
34.40
PRIMETEX
18.80
PROGRESLIF
39.30
PROVATIINS
33.00
PTL
57.80
PUBALIBANK
37.90
PURABIGEN
21.30
QUASEMIND
39.20
QUEENSOUTH
11.40
RAHIMAFOOD
115.20
RAHIMTEXT
204.90
RAKCERAMIC
22.50
RANFOUNDRY
153.20
RDFOOD
19.90
RECKITTBEN
3500.00
REGENTTEX
4.30
RELIANCE1
11.70
RELIANCINS
73.40
RENATA
421.50
RENWICKJA
488.10
REPUBLIC
33.20
RINGSHINE
3.60
ROBI
28.30
RSRMSTEEL
8.00
RUNNERAUTO
38.50
RUPALIBANK
16.90
RUPALIINS
22.90
RUPALILIFE
81.70
SAFKOSPINN
17.50
SAIFPOWER
6.90
SAIHAMCOT
19.30
SAIHAMTEX
17.40
SALAMCRST
15.70
SALVO
31.40
SAMATALETH
85.00
SAMORITA
70.50
SANDHANINS
20.30
SAPORTL
50.40
SBACBANK
6.50
SEAPEARL
36.50
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
17.70
SHARPIND
16.90
SHASHADNIM
18.80
SHEPHERD
13.70
SHURWID
6.50
SHYAMPSUG
160.00
SICL
21.50
SILCOPHL
14.20
SILVAPHL
11.30
SIMTEX
23.70
SINGERBD
88.00
SINOBANGLA
48.00
SIPLC
74.50
SKTRIMS
9.10
SLIPLC
57.20
SONALIANSH
157.00
SONALIPAPR
233.00
SONARBAINS
28.50
SONARGAON
38.30
SOUTHEASTB
9.40
SPCERAMICS
19.40
SPCL
49.60
SQUARETEXT
48.00
SQURPHARMA
212.60
SSSTEEL
5.20
STANCERAM
68.20
STANDARINS
42.20
STANDBANKL
5.30
STYLECRAFT
52.10
SUMITPOWER
13.80
SUNLIFEINS
66.20
TAKAFULINS
32.60
TALLUSPIN
8.10
TAMIJTEX
116.00
TB10Y0726
99.38
TB20Y0143
87.39
TB20Y0744
118.46
TB5Y1029
104.55
TECHNODRUG
36.60
TILIL
45.50
TITASGAS
16.70
TOSRIFA
16.80
TRUSTB1MF
3.10
TRUSTBANK
17.60
TUNGHAI
3.40
UCB
9.20
UNILEVERCL
2093.00
UNIONCAP
5.10
UNIONINS
35.00
UNIQUEHRL
37.70
UNITEDFIN
12.30
UNITEDINS
43.60
UPGDCL
116.90
USMANIAGL
34.00
UTTARABANK
25.40
UTTARAFIN
13.10
VAMLRBBF
5.90
VFSTDL
11.30
WALTONHIL
377.10
WATACHEM
137.80
WMSHIPYARD
8.80
YPL
16.50
ZAHEENSPIN
5.70
ZAHINTEX
7.00
ZEALBANGLA
137.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations