1JANATAMF
3.30
1STPRIMFMF
35.70
AAMRANET
18.00
AAMRATECH
15.60
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.50
ACI
174.50
ACIFORMULA
138.00
ACMELAB
77.50
ACMEPL
23.50
ACTIVEFINE
4.30
ADNTEL
54.10
ADVENT
13.20
AFCAGRO
4.90
AFTABAUTO
25.10
AGNISYSL
25.60
AGRANINS
29.80
AIBL1STIMF
5.30
AIL
26.80
AL-HAJTEX
66.10
ALARABANK
15.20
ALIF
4.30
ALLTEX
26.80
AMANFEED
27.80
AMBEEPHA
740.00
AMCL(PRAN)
210.10
ANLIMAYARN
29.10
ANWARGALV
119.30
AOL
16.10
APEXFOODS
284.10
APEXFOOT
162.50
APEXSPINN
391.30
APEXTANRY
72.00
APOLOISPAT
2.30
ARAMIT
172.10
ARAMITCEM
10.60
ARGONDENIM
19.40
ASIAINS
38.80
ASIAPACINS
43.80
ASIATICLAB
106.00
ATLASBANG
79.00
AZIZPIPES
93.50
BANGAS
105.80
BANKASI1PB
8000.00
BANKASIA
16.60
BARKAPOWER
9.80
BATASHOE
906.40
BATBC
217.90
BAYLEASING
4.10
BBS
8.60
BBSCABLES
15.00
BDAUTOCA
166.30
BDCOM
26.10
BDFINANCE
11.20
BDLAMPS
219.20
BDTHAI
10.80
BDTHAIFOOD
15.00
BDWELDING
10.50
BEACHHATCH
22.90
BEACONPHAR
92.10
BENGALWTL
20.80
BERGERPBL
1450.00
BESTHLDNG
13.30
BEXGSUKUK
77.50
BEXIMCO
20.10
BGIC
37.40
BIFC
3.40
BNIPLC
162.60
BPML
26.00
BPPL
20.70
BRACBANK
68.20
BSC
101.70
BSCPLC
142.00
BSRMLTD
96.20
BSRMSTEEL
90.90
BXPHARMA
142.30
CAPITECGBF
7.50
CAPMIBBLMF
16.10
CENTRALINS
41.40
CENTRALPHL
8.30
CITYBANK
29.80
CITYGENINS
131.80
CLICL
44.50
CNATEX
2.50
CONFIDCEM
57.30
CONTININS
29.70
COPPERTECH
22.80
CROWNCEMNT
55.90
CRYSTALINS
62.90
CVOPRL
144.40
DACCADYE
15.20
DAFODILCOM
153.30
DBH
38.70
DBH1STMF
5.10
DELTALIFE
69.20
DELTASPINN
7.40
DESCO
21.90
DESHBANDHU
13.50
DGIC
40.00
DHAKABANK
11.00
DHAKAINS
40.00
DOMINAGE
61.30
DOREENPWR
31.90
DSHGARME
126.30
DSSL
9.20
DULAMIACOT
190.00
DUTCHBANGL
46.60
EASTERNINS
54.40
EASTLAND
26.10
EASTRNLUB
2034.00
EBL
24.10
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
114.00
EGEN
19.30
EIL
30.20
EMERALDOIL
25.10
ENVOYTEX
67.80
EPGL
14.70
ESQUIRENIT
21.70
ETL
13.80
EXIM1STMF
5.50
FAMILYTEX
2.00
FARCHEM
16.20
FAREASTLIF
16.00
FBFIF
3.20
FEDERALINS
26.20
FEKDIL
19.60
FINEFOODS
434.80
FIRSTFIN
4.30
FORTUNE
13.20
FUWANGCER
11.00
FUWANGFOOD
8.00
GBBPOWER
12.00
GEMINISEA
100.70
GENEXIL
28.40
GENNEXT
2.50
GHAIL
11.40
GHCL
19.40
GLDNJMF
8.30
GLOBALINS
38.10
GOLDENSON
9.70
GP
237.00
GPHISPAT
15.70
GQBALLPEN
579.00
GRAMEENS2
11.70
GREENDELMF
4.70
GREENDELT
62.60
GSPFINANCE
3.50
HAKKANIPUL
64.00
HAMI
142.50
HEIDELBCEM
199.10
HFL
11.60
HRTEX
15.10
HWAWELLTEX
45.20
IBBLPBOND
660.00
IBNSINA
293.10
IBP
12.20
ICB
34.70
ICB3RDNRB
5.70
ICBAGRANI1
7.60
ICBAMCL2ND
9.30
ICBEPMF1S1
5.80
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
35.90
IDLC
41.30
IFADAUTOS
21.60
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
5.50
INDEXAGRO
64.60
INTECH
20.00
INTRACO
23.10
IPDC
29.80
ISLAMIBANK
23.00
ISLAMICFIN
10.50
ISLAMIINS
68.90
ISNLTD
37.00
ITC
38.80
JAMUNABANK
23.30
JAMUNAOIL
177.40
JANATAINS
31.10
JHRML
38.60
JMISMDL
124.00
JUTESPINN
200.00
KARNAPHULI
49.20
KAY&QUE
364.00
KBPPWBIL
31.30
KDSALTD
41.00
KEYACOSMET
4.70
KOHINOOR
516.00
KPCL
10.40
KPPL
12.40
KTL
13.20
LANKABAFIN
12.90
LEGACYFOOT
63.00
LHB
49.10
LIBRAINFU
590.10
LINDEBD
624.50
LOVELLO
45.80
LRBDL
11.70
LRGLOBMF1
4.10
MAGURAPLEX
75.00
MAKSONSPIN
4.60
MALEKSPIN
45.30
MARICO
2649.00
MATINSPINN
81.50
MBL1STMF
9.10
MEGCONMILK
28.70
MEGHNACEM
29.10
MEGHNAINS
30.10
MEGHNALIFE
48.20
MEGHNAPET
66.00
MERCANBANK
6.50
MERCINS
41.00
METROSPIN
8.30
MHSML
16.40
MIDASFIN
4.60
MIDLANDBNK
17.00
MIRACLEIND
29.60
MIRAKHTER
25.40
MITHUNKNIT
12.90
MJLBD
89.00
MLDYEING
9.50
MONNOAGML
275.50
MONNOCERA
74.80
MONNOFABR
16.70
MONOSPOOL
99.80
MPETROLEUM
207.80
MTB
12.80
NAHEEACP
37.70
NATLIFEINS
93.50
NAVANACNG
17.40
NAVANAPHAR
59.00
NBL
3.70
NCCBANK
15.20
NCCBLMF1
5.70
NEWLINE
4.60
NFML
12.40
NHFIL
24.80
NITOLINS
56.20
NORTHERN
97.80
NORTHRNINS
31.50
NPOLYMER
26.50
NRBBANK
6.80
NRBCBANK
9.20
NTC
142.00
NTLTUBES
56.00
NURANI
2.70
OAL
5.20
OIMEX
13.00
OLYMPIC
135.20
ONEBANKPLC
7.00
ORIONINFU
231.50
ORIONPHARM
28.70
PADMALIFE
14.60
PADMAOIL
194.60
PARAMOUNT
61.40
PDL
4.90
PENINSULA
16.20
PEOPLESINS
54.40
PF1STMF
11.00
PHARMAID
545.00
PHENIXINS
42.20
PHOENIXFIN
3.60
PHPMF1
3.30
PIONEERINS
64.00
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
51.80
POWERGRID
38.50
PRAGATIINS
69.80
PRAGATILIF
130.10
PREBPBOND
4300.00
PREMIERBAN
5.60
PREMIERCEM
39.00
PREMIERLEA
2.00
PRIME1ICBA
6.70
PRIMEBANK
29.90
PRIMEFIN
2.80
PRIMEINSUR
43.70
PRIMELIFE
35.50
PRIMETEX
13.10
PROGRESLIF
37.50
PROVATIINS
54.40
PTL
75.40
PUBALIBANK
40.40
PURABIGEN
27.60
QUASEMIND
38.20
QUEENSOUTH
11.60
RAHIMAFOOD
64.50
RAHIMTEXT
169.30
RAKCERAMIC
23.80
RANFOUNDRY
145.70
RDFOOD
20.70
RECKITTBEN
3235.00
REGENTTEX
4.60
RELIANCE1
11.20
RELIANCINS
92.10
RENATA
433.70
RENWICKJA
820.00
REPUBLIC
34.40
RINGSHINE
3.40
ROBI
29.80
RSRMSTEEL
6.70
RUNNERAUTO
45.20
RUPALIBANK
16.30
RUPALIINS
26.60
RUPALILIFE
73.50
SAFKOSPINN
21.10
SAIFPOWER
6.20
SAIHAMCOT
20.90
SAIHAMTEX
46.60
SALAMCRST
11.50
SALVO
27.90
SAMATALETH
92.50
SAMORITA
86.90
SANDHANINS
22.00
SAPORTL
60.50
SBACBANK
6.70
SEAPEARL
32.90
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
11.10
SHASHADNIM
26.80
SHEPHERD
10.10
SHURWID
5.00
SHYAMPSUG
291.10
SICL
29.80
SILCOPHL
14.80
SILVAPHL
9.40
SIMTEX
24.00
SINGERBD
66.50
SINOBANGLA
48.00
SIPLC
131.40
SKTRIMS
12.90
SONALIANSH
211.80
SONALILIFE
98.40
SONALIPAPR
211.00
SONARBAINS
39.90
SONARGAON
120.10
SOUTHEASTB
11.80
SPCERAMICS
19.60
SPCL
55.70
SQUARETEXT
49.80
SQURPHARMA
218.20
SSSTEEL
5.00
STANCERAM
62.50
STANDARINS
48.70
STANDBANKL
4.20
STYLECRAFT
48.00
SUMITPOWER
15.70
SUNLIFEINS
49.00
TAKAFULINS
44.00
TALLUSPIN
5.70
TAMIJTEX
103.70
TB10Y0434
116.32
TB20Y1242
93.59
TB5Y0429
106.77
TECHNODRUG
32.90
TILIL
42.10
TITASGAS
16.60
TOSRIFA
16.90
TRUSTB1MF
3.30
TRUSTBANK
13.20
TUNGHAI
5.00
UCB
8.80
UNILEVERCL
1972.50
UNIONCAP
4.20
UNIONINS
43.40
UNIQUEHRL
38.80
UNITEDFIN
15.50
UNITEDINS
55.20
UPGDCL
112.20
USMANIAGL
52.60
UTTARABANK
21.20
UTTARAFIN
10.60
VAMLRBBF
8.30
VFSTDL
11.00
WALTONHIL
327.40
WATACHEM
118.80
WMSHIPYARD
7.90
YPL
18.60
ZAHEENSPIN
4.60
ZEALBANGLA
165.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations