1JANATAMF
3.10
1STPRIMFMF
19.40
AAMRANET
18.80
AAMRATECH
15.20
ABB1STMF
3.30
ABBANK
4.40
ACFL
24.50
ACI
191.90
ACIFORMULA
144.00
ACMELAB
80.00
ACMEPL
24.60
ACTIVEFINE
6.80
ADNTEL
63.60
ADVENT
15.20
AFCAGRO
7.70
AFTABAUTO
32.50
AGNISYSL
30.10
AGRANINS
27.00
AIBL1STIMF
4.10
AIL
34.60
AL-HAJTEX
101.30
ALARABANK
14.30
ALIF
5.30
ALLTEX
16.80
AMANFEED
33.60
AMBEEPHA
785.50
AMCL(PRAN)
218.00
ANLIMAYARN
31.60
ANWARGALV
120.80
AOL
18.60
APEXFOODS
279.00
APEXFOOT
203.80
APEXSPINN
355.80
APEXTANRY
107.90
APOLOISPAT
3.40
ARAMIT
179.00
ARAMITCEM
13.00
ARGONDENIM
18.60
ASIAINS
44.40
ASIAPACINS
46.00
ASIATICLAB
130.70
ATLASBANG
71.20
AZIZPIPES
67.30
BANGAS
136.50
BANKASIA
18.00
BARKAPOWER
8.40
BATASHOE
868.00
BATBC
218.40
BAYLEASING
4.50
BBS
14.20
BBSCABLES
24.40
BDAUTOCA
227.60
BDCOM
29.70
BDFINANCE
13.90
BDLAMPS
183.00
BDTHAI
14.50
BDTHAIFOOD
27.10
BDWELDING
16.40
BEACHHATCH
33.00
BEACONPHAR
103.90
BENGALWTL
25.70
BERGERPBL
1406.10
BESTHLDNG
14.90
BEXGSUKUK
68.50
BEXIMCO
89.20
BGIC
41.30
BIFC
4.50
BNICL
114.00
BPML
28.50
BPPL
19.10
BRACBANK
67.20
BSC
106.90
BSCPLC
144.80
BSRMLTD
90.60
BSRMSTEEL
76.80
BXPHARMA
125.10
CAPITECGBF
7.40
CAPMBDBLMF
10.20
CAPMIBBLMF
9.10
CENTRALINS
42.70
CENTRALPHL
9.00
CITYBANK
29.30
CITYGENINS
106.00
CLICL
57.60
CNATEX
3.30
CONFIDCEM
64.70
CONTININS
34.90
COPPERTECH
28.90
CROWNCEMNT
57.60
CRYSTALINS
75.80
CVOPRL
172.00
DACCADYE
18.20
DAFODILCOM
136.00
DBH
39.80
DBH1STMF
4.70
DELTALIFE
76.60
DELTASPINN
7.10
DESCO
23.50
DESHBANDHU
20.90
DGIC
27.20
DHAKABANK
11.60
DHAKAINS
45.30
DOMINAGE
81.70
DOREENPWR
32.00
DSHGARME
150.00
DSSL
9.70
DULAMIACOT
167.00
DUTCHBANGL
40.00
EASTERNINS
62.70
EASTLAND
26.40
EASTRNLUB
1859.40
EBL
24.80
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.90
EGEN
25.60
EHL
89.70
EIL
30.40
EMERALDOIL
23.30
ENVOYTEX
49.90
EPGL
18.60
ESQUIRENIT
24.10
ETL
11.50
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
18.60
FAREASTFIN
1.40
FAREASTLIF
22.90
FASFIN
1.50
FBFIF
3.20
FEDERALINS
28.10
FEKDIL
15.50
FINEFOODS
565.00
FIRSTFIN
4.30
FORTUNE
15.40
FUWANGCER
13.90
FUWANGFOOD
10.90
GBBPOWER
8.80
GEMINISEA
122.80
GENEXIL
34.60
GENNEXT
3.20
GHAIL
13.80
GHCL
20.70
GLDNJMF
6.30
GLOBALINS
37.80
GOLDENSON
16.70
GP
249.60
GPHISPAT
18.00
GQBALLPEN
693.50
GRAMEENS2
12.40
GREENDELMF
3.70
GREENDELT
63.40
GSPFINANCE
3.80
HAKKANIPUL
79.90
HAMI
169.60
HEIDELBCEM
244.00
HFL
15.50
HRTEX
21.50
HWAWELLTEX
43.80
IBNSINA
315.10
IBP
15.40
ICB
43.00
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.70
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
30.50
IDLC
41.70
IFADAUTOS
24.90
IFIC
4.60
IFIC1STMF
3.70
IFILISLMF1
4.30
ILFSL
1.50
INDEXAGRO
74.90
INTECH
36.40
INTRACO
18.20
IPDC
21.80
ISLAMIBANK
26.50
ISLAMICFIN
11.00
ISLAMIINS
55.70
ISNLTD
64.40
ITC
41.80
JAMUNABANK
23.90
JAMUNAOIL
174.70
JANATAINS
36.40
JHRML
50.40
JMISMDL
128.00
JUTESPINN
216.60
KARNAPHULI
35.00
KAY&QUE
464.00
KBPPWBIL
47.90
KDSALTD
50.10
KEYACOSMET
4.80
KOHINOOR
512.00
KPCL
11.00
KPPL
16.50
KTL
10.10
LANKABAFIN
15.00
LEGACYFOOT
72.30
LHB
53.30
LIBRAINFU
641.20
LINDEBD
693.00
LOVELLO
73.40
LRBDL
11.20
LRGLOBMF1
3.50
MAGURAPLEX
89.20
MAKSONSPIN
5.80
MALEKSPIN
29.50
MARICO
2762.00
MATINSPINN
50.50
MBL1STMF
3.90
MEGCONMILK
41.50
MEGHNACEM
32.70
MEGHNAINS
33.40
MEGHNALIFE
60.90
MEGHNAPET
81.80
MERCANBANK
7.20
MERCINS
39.10
METROSPIN
9.80
MHSML
22.40
MIDASFIN
6.00
MIDLANDBNK
15.70
MIRACLEIND
28.70
MIRAKHTER
44.50
MITHUNKNIT
16.50
MJLBD
90.40
MLDYEING
10.10
MONNOAGML
370.10
MONNOCERA
101.30
MONNOFABR
23.20
MONOSPOOL
112.00
MPETROLEUM
211.10
MTB
12.90
NAHEEACP
38.30
NATLIFEINS
102.90
NAVANACNG
22.60
NAVANAPHAR
71.60
NCCBANK
17.10
NCCBLMF1
4.30
NEWLINE
5.70
NFML
16.50
NHFIL
26.60
NITOLINS
36.10
NORTHERN
114.00
NORTHRNINS
43.50
NPOLYMER
32.80
NRBBANK
5.80
NRBCBANK
7.30
NTC
161.30
NTLTUBES
63.60
NURANI
3.20
OAL
6.30
OIMEX
15.10
OLYMPIC
148.70
ORIONINFU
311.10
ORIONPHARM
27.20
PADMALIFE
19.70
PADMAOIL
181.60
PARAMOUNT
66.10
PDL
5.60
PENINSULA
24.20
PEOPLESINS
59.30
PF1STMF
8.40
PHARMAID
581.50
PHENIXINS
46.00
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
67.70
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
62.00
POWERGRID
36.90
PRAGATIINS
74.70
PRAGATILIF
188.00
PREMIERBAN
4.10
PREMIERCEM
49.50
PREMIERLEA
2.60
PRIME1ICBA
4.80
PRIMEBANK
29.50
PRIMEFIN
3.30
PRIMEINSUR
41.40
PRIMELIFE
43.20
PRIMETEX
18.40
PROGRESLIF
43.60
PTL
63.40
PUBALIBANK
34.60
PURABIGEN
33.30
QUASEMIND
43.80
QUEENSOUTH
13.70
RAHIMAFOOD
101.60
RAHIMTEXT
202.40
RAKCERAMIC
27.80
RANFOUNDRY
156.00
RDFOOD
29.90
RECKITTBEN
3319.90
REGENTTEX
7.70
RELIANCE1
10.60
RELIANCINS
114.00
RENATA
425.00
RENWICKJA
550.00
REPUBLIC
35.70
RINGSHINE
3.60
ROBI
31.20
RSRMSTEEL
8.20
RUNNERAUTO
44.20
RUPALIBANK
16.60
RUPALIINS
28.00
RUPALILIFE
94.30
SAFKOSPINN
20.80
SAIFPOWER
6.80
SAIHAMCOT
19.50
SAIHAMTEX
18.10
SALAMCRST
15.20
SALVO
38.10
SAMATALETH
116.70
SAMORITA
71.20
SANDHANINS
25.30
SAPORTL
52.50
SBACBANK
6.40
SEAPEARL
37.00
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
16.90
SHARPIND
17.10
SHASHADNIM
23.00
SHEPHERD
16.30
SHURWID
7.00
SHYAMPSUG
215.00
SICL
39.00
SILCOPHL
21.20
SILVAPHL
13.20
SIMTEX
25.40
SINGERBD
82.00
SINOBANGLA
56.20
SIPLC
96.80
SJIBLPBOND
5900.00
SKTRIMS
14.90
SONALIANSH
188.70
SONALILIFE
86.80
SONALIPAPR
236.20
SONARGAON
83.50
SOUTHEASTB
9.80
SPCERAMICS
23.10
SPCL
55.40
SQUARETEXT
47.70
SQURPHARMA
215.90
SSSTEEL
5.30
STANCERAM
72.00
STANDARINS
53.20
STANDBANKL
4.50
STYLECRAFT
54.30
SUMITPOWER
14.40
SUNLIFEINS
80.70
TAKAFULINS
37.80
TALLUSPIN
9.00
TAMIJTEX
131.30
TB20Y0831
100.59
TB5Y1130
102.78
TILIL
52.20
TITASGAS
17.40
TOSRIFA
20.30
TRUSTB1MF
3.10
TUNGHAI
3.00
UCB
8.70
UNILEVERCL
2089.00
UNIONCAP
4.90
UNIONINS
42.50
UNIQUEHRL
40.70
UNITEDFIN
14.10
UNITEDINS
45.40
UPGDCL
121.10
USMANIAGL
41.10
UTTARABANK
21.00
UTTARAFIN
13.50
VAMLRBBF
6.30
VFSTDL
15.80
WALTONHIL
373.70
WATACHEM
138.20
WMSHIPYARD
8.80
YPL
24.60
ZAHEENSPIN
5.70
ZAHINTEX
8.70
ZEALBANGLA
145.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations