1JANATAMF
3.40
1STPRIMFMF
32.40
AAMRANET
17.80
AAMRATECH
16.00
ABB1STMF
3.50
ABBANK
4.30
ACFL
22.60
ACI
175.70
ACIFORMULA
140.00
ACMELAB
76.80
ACMEPL
23.10
ACTIVEFINE
4.50
ADNTEL
55.40
ADVENT
13.00
AFCAGRO
5.00
AFTABAUTO
25.40
AGNISYSL
25.40
AGRANINS
28.50
AIBL1STIMF
5.40
AIL
27.20
AL-HAJTEX
69.80
ALARABANK
15.70
ALIF
4.30
ALLTEX
27.20
AMANFEED
27.40
AMBEEPHA
734.50
AMCL(PRAN)
218.00
ANLIMAYARN
28.40
ANWARGALV
120.60
AOL
16.30
APEXFOOT
165.90
APEXTANRY
73.00
APOLOISPAT
2.40
ARAMIT
173.10
ARAMITCEM
11.20
ARGONDENIM
18.90
ASIAINS
38.80
ASIAPACINS
44.80
ASIATICLAB
110.90
ATLASBANG
79.00
AZIZPIPES
93.10
BANGAS
108.60
BANKASIA
17.10
BARKAPOWER
9.90
BATASHOE
890.00
BATBC
218.00
BAYLEASING
4.00
BBS
9.30
BBSCABLES
14.30
BDAUTOCA
164.10
BDCOM
25.50
BDFINANCE
11.30
BDLAMPS
220.00
BDTHAI
11.60
BDTHAIFOOD
16.10
BDWELDING
10.30
BEACHHATCH
23.00
BEACONPHAR
93.50
BENGALWTL
20.00
BERGERPBL
1440.00
BESTHLDNG
13.60
BEXGSUKUK
77.00
BEXIMCO
20.40
BGIC
38.20
BIFC
3.40
BNIPLC
170.00
BPML
27.10
BPPL
20.10
BRACBANK
67.60
BSC
103.00
BSCPLC
143.40
BSRMLTD
95.30
BSRMSTEEL
90.50
BXPHARMA
146.20
CAPITECGBF
7.70
CAPMIBBLMF
16.90
CENTRALINS
42.10
CENTRALPHL
8.30
CITYBANK
30.00
CITYGENINS
130.70
CLICL
45.20
CNATEX
2.60
CONFIDCEM
57.70
CONTININS
30.30
COPPERTECH
22.60
CROWNCEMNT
55.30
CRYSTALINS
62.30
CVOPRL
147.00
DACCADYE
15.00
DAFODILCOM
163.50
DBH
39.00
DBH1STMF
5.20
DELTALIFE
67.70
DELTASPINN
7.50
DESCO
22.70
DESHBANDHU
13.80
DGIC
40.00
DHAKABANK
11.30
DHAKAINS
42.00
DOMINAGE
60.80
DOREENPWR
30.80
DSHGARME
119.00
DSSL
8.40
DULAMIACOT
190.00
DUTCHBANGL
46.50
EASTERNINS
56.20
EASTLAND
26.20
EASTRNLUB
1965.10
EBL
24.00
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
114.30
EGEN
19.70
EHL
76.20
EIL
31.20
EMERALDOIL
26.10
EPGL
14.80
ESQUIRENIT
21.80
ETL
13.50
EXIM1STMF
5.80
FAMILYTEX
2.10
FARCHEM
15.90
FAREASTLIF
16.80
FBFIF
3.20
FEDERALINS
26.50
FEKDIL
18.20
FINEFOODS
439.70
FIRSTFIN
4.20
FORTUNE
12.80
FUWANGCER
10.80
FUWANGFOOD
8.30
GBBPOWER
11.20
GEMINISEA
104.00
GENEXIL
28.80
GENNEXT
2.50
GHAIL
10.90
GHCL
19.30
GLDNJMF
8.40
GLOBALINS
39.00
GOLDENSON
10.00
GP
238.00
GPHISPAT
15.70
GQBALLPEN
606.80
GRAMEENS2
11.90
GREENDELMF
4.80
GREENDELT
62.50
GSPFINANCE
3.50
HAKKANIPUL
64.10
HAMI
142.50
HEIDELBCEM
203.40
HFL
10.00
HRTEX
15.50
HWAWELLTEX
44.80
IBP
12.20
ICB
36.10
ICB3RDNRB
5.80
ICBAGRANI1
7.90
ICBAMCL2ND
9.50
ICBEPMF1S1
6.10
ICBIBANK
2.50
ICBSONALI1
8.30
ICICL
35.90
IDLC
41.50
IFADAUTOS
21.80
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.70
INDEXAGRO
65.10
INTECH
20.30
INTRACO
22.70
IPDC
29.60
ISLAMIBANK
23.70
ISLAMICFIN
10.60
ISLAMIINS
68.80
ISNLTD
43.80
ITC
38.80
JAMUNABANK
23.50
JAMUNAOIL
177.60
JANATAINS
31.20
JHRML
40.00
JMISMDL
117.90
JUTESPINN
201.10
KARNAPHULI
51.30
KAY&QUE
409.60
KBPPWBIL
31.90
KDSALTD
40.20
KEYACOSMET
5.00
KOHINOOR
514.00
KPCL
10.60
KPPL
12.70
KTL
12.90
LANKABAFIN
13.10
LEGACYFOOT
63.00
LHB
49.70
LIBRAINFU
580.30
LINDEBD
623.00
LOVELLO
46.60
LRBDL
11.30
LRGLOBMF1
4.10
MAGURAPLEX
76.50
MAKSONSPIN
4.70
MALEKSPIN
45.10
MARICO
2648.00
MATINSPINN
82.20
MBL1STMF
9.30
MEGCONMILK
29.30
MEGHNACEM
29.70
MEGHNAINS
30.90
MEGHNALIFE
48.80
MEGHNAPET
70.00
MERCANBANK
6.40
MERCINS
42.60
METROSPIN
8.60
MHSML
17.00
MIDASFIN
4.60
MIDLANDBNK
17.50
MIRACLEIND
28.40
MIRAKHTER
29.60
MITHUNKNIT
12.40
MJLBD
89.40
MLDYEING
9.30
MONNOAGML
273.90
MONNOCERA
73.80
MONNOFABR
15.90
MONOSPOOL
101.50
MPETROLEUM
208.30
MTB
13.00
NAHEEACP
37.70
NATLIFEINS
92.70
NAVANACNG
18.20
NAVANAPHAR
60.00
NBL
3.70
NCCBANK
14.80
NCCBLMF1
5.80
NEWLINE
4.60
NFML
12.40
NHFIL
24.60
NITOLINS
55.10
NORTHERN
98.00
NORTHRNINS
32.80
NPOLYMER
26.50
NRBBANK
6.90
NRBCBANK
9.10
NTC
146.90
NTLTUBES
57.20
NURANI
2.60
OAL
5.20
OIMEX
12.90
OLYMPIC
137.90
ONEBANKPLC
6.90
ORIONINFU
233.10
ORIONPHARM
28.00
PADMALIFE
14.60
PADMAOIL
195.00
PARAMOUNT
63.90
PDL
4.90
PENINSULA
17.00
PEOPLESINS
56.00
PF1STMF
11.80
PHARMAID
532.90
PHENIXINS
42.80
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
65.20
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
52.00
POWERGRID
38.70
PRAGATIINS
69.60
PRAGATILIF
134.10
PREMIERBAN
5.60
PREMIERCEM
39.80
PREMIERLEA
1.90
PRIME1ICBA
7.10
PRIMEBANK
30.40
PRIMEFIN
2.80
PRIMEINSUR
45.20
PRIMELIFE
35.90
PRIMETEX
13.50
PROGRESLIF
35.60
PROVATIINS
55.80
PTL
76.00
PUBALIBANK
40.10
PURABIGEN
28.00
QUASEMIND
37.30
QUEENSOUTH
11.60
RAHIMAFOOD
66.40
RAHIMTEXT
176.00
RAKCERAMIC
24.80
RANFOUNDRY
146.60
RDFOOD
20.70
RECKITTBEN
3212.00
REGENTTEX
4.90
RELIANCE1
11.40
RELIANCINS
92.80
RENATA
444.00
RENWICKJA
837.00
REPUBLIC
35.10
RINGSHINE
3.40
ROBI
29.90
RSRMSTEEL
7.00
RUNNERAUTO
43.70
RUPALIBANK
16.10
RUPALIINS
27.30
RUPALILIFE
77.00
SAFKOSPINN
20.80
SAIFPOWER
6.40
SAIHAMCOT
20.00
SAIHAMTEX
45.70
SALAMCRST
11.70
SALVO
27.70
SAMATALETH
90.80
SAMORITA
88.20
SANDHANINS
22.30
SAPORTL
58.20
SBACBANK
6.60
SEAPEARL
33.50
SEMLFBSLGF
6.50
SHAHJABANK
17.40
SHARPIND
11.10
SHASHADNIM
26.70
SHEPHERD
9.90
SHURWID
4.90
SHYAMPSUG
290.00
SICL
31.50
SILCOPHL
14.50
SILVAPHL
9.30
SIMTEX
24.40
SINGERBD
75.60
SINOBANGLA
46.40
SIPLC
139.00
SKTRIMS
13.30
SONALIANSH
223.50
SONALILIFE
106.70
SONALIPAPR
210.00
SONARBAINS
39.50
SONARGAON
121.90
SOUTHEASTB
11.50
SPCERAMICS
22.20
SPCL
53.20
SQUARETEXT
50.50
SQURPHARMA
218.40
SSSTEEL
5.30
STANCERAM
63.00
STANDARINS
48.90
STANDBANKL
4.10
STYLECRAFT
49.00
SUMITPOWER
15.70
SUNLIFEINS
48.60
TAKAFULINS
45.70
TALLUSPIN
5.70
TAMIJTEX
107.00
TECHNODRUG
32.80
TILIL
42.30
TITASGAS
16.70
TOSRIFA
17.00
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
5.30
UCB
8.60
UNILEVERCL
1972.00
UNIONCAP
4.20
UNIONINS
44.40
UNIQUEHRL
39.20
UNITEDFIN
15.80
UNITEDINS
56.20
UPGDCL
113.40
USMANIAGL
52.30
UTTARABANK
21.40
UTTARAFIN
11.00
VFSTDL
10.90
WALTONHIL
329.00
WATACHEM
123.60
WMSHIPYARD
7.90
YPL
19.00
ZAHEENSPIN
4.60
ZEALBANGLA
166.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations