1JANATAMF
3.80
1STPRIMFMF
35.50
AAMRANET
18.90
AAMRATECH
16.40
ABB1STMF
3.80
ABBANK
4.40
ACFL
22.00
ACI
183.00
ACIFORMULA
152.80
ACMELAB
78.60
ACMEPL
25.30
ACTIVEFINE
5.70
ADNTEL
58.00
ADVENT
13.90
AFCAGRO
6.10
AFTABAUTO
27.00
AGNISYSL
28.60
AGRANINS
29.50
AIBL1STIMF
6.40
AIBLPBOND
4200.00
AIL
31.50
AL-HAJTEX
76.50
ALARABANK
15.70
ALIF
5.30
ALLTEX
23.10
AMANFEED
30.80
AMBEEPHA
756.00
ANLIMAYARN
25.70
ANWARGALV
119.40
AOL
17.00
APEXFOODS
264.10
APEXFOOT
204.80
APEXSPINN
364.20
APEXTANRY
93.00
APOLOISPAT
2.90
ARAMIT
175.50
ARAMITCEM
11.30
ARGONDENIM
21.00
ASIAINS
42.70
ASIAPACINS
48.80
ASIATICLAB
108.80
ATLASBANG
82.00
AZIZPIPES
79.60
BANGAS
117.60
BANKASIA
16.60
BARKAPOWER
9.90
BATASHOE
892.90
BATBC
225.00
BAYLEASING
4.40
BBS
11.70
BBSCABLES
17.00
BDAUTOCA
181.70
BDCOM
28.40
BDFINANCE
11.50
BDLAMPS
224.60
BDTHAI
14.90
BDTHAIFOOD
19.30
BDWELDING
11.80
BEACHHATCH
27.50
BEACONPHAR
101.50
BENGALWTL
21.80
BERGERPBL
1466.00
BESTHLDNG
14.80
BEXGSUKUK
69.50
BEXIMCO
20.90
BGIC
42.60
BIFC
3.40
BNICL
169.50
BPML
27.10
BPPL
18.80
BRACBANK
64.50
BSC
110.30
BSCPLC
147.80
BSRMLTD
95.80
BSRMSTEEL
85.00
BXPHARMA
147.20
CAPITECGBF
9.40
CAPMIBBLMF
16.30
CENTRALINS
44.60
CENTRALPHL
9.20
CITYBANK
29.70
CITYGENINS
131.80
CLICL
44.40
CNATEX
3.10
CONFIDCEM
59.80
CONTININS
34.10
COPPERTECH
22.30
CROWNCEMNT
60.40
CRYSTALINS
75.60
CVOPRL
161.50
DACCADYE
15.10
DAFODILCOM
162.40
DBH
39.90
DBH1STMF
5.90
DELTALIFE
71.60
DELTASPINN
7.20
DESCO
22.90
DESHBANDHU
17.00
DGIC
39.40
DHAKABANK
11.40
DHAKAINS
46.80
DOMINAGE
62.80
DOREENPWR
30.90
DSHGARME
151.20
DSSL
11.00
DULAMIACOT
206.50
DUTCHBANGL
45.50
EASTERNINS
64.10
EASTLAND
28.10
EASTRNLUB
1963.00
EBL
22.80
EBL1STMF
4.80
EBLNRBMF
3.70
ECABLES
120.80
EGEN
22.80
EHL
83.70
EIL
32.30
EMERALDOIL
28.30
ENVOYTEX
70.90
EPGL
16.80
ESQUIRENIT
23.40
ETL
14.70
EXIM1STMF
6.70
FAMILYTEX
2.30
FARCHEM
15.90
FAREASTLIF
17.90
FBFIF
3.60
FEDERALINS
28.20
FEKDIL
22.40
FINEFOODS
457.80
FIRSTFIN
4.40
FORTUNE
15.70
FUWANGCER
12.90
FUWANGFOOD
9.50
GBBPOWER
13.00
GEMINISEA
108.70
GENEXIL
34.80
GENNEXT
2.90
GHAIL
12.70
GHCL
20.20
GLDNJMF
9.50
GLOBALINS
46.30
GOLDENSON
12.20
GP
242.50
GPHISPAT
16.20
GQBALLPEN
594.90
GRAMEENS2
12.80
GREENDELMF
5.20
GREENDELT
66.00
GSPFINANCE
3.60
HAKKANIPUL
69.50
HAMI
144.80
HEIDELBCEM
208.40
HFL
12.20
HRTEX
16.70
HWAWELLTEX
46.00
IBBLPBOND
626.00
IBNSINA
318.60
IBP
14.90
ICB
39.00
ICB3RDNRB
6.60
ICBAGRANI1
8.70
ICBAMCL2ND
10.40
ICBEPMF1S1
6.90
ICBIBANK
2.50
ICBSONALI1
8.00
ICICL
38.60
IDLC
43.00
IFADAUTOS
22.70
IFIC
4.80
IFIC1STMF
4.20
IFILISLMF1
6.40
INDEXAGRO
73.00
INTECH
23.90
INTRACO
21.30
IPDC
35.40
ISLAMIBANK
26.90
ISLAMICFIN
10.80
ISLAMIINS
66.70
ISNLTD
53.20
ITC
44.60
JAMUNABANK
23.00
JAMUNAOIL
179.50
JANATAINS
33.30
JHRML
43.20
JMISMDL
128.80
JUTESPINN
210.00
KARNAPHULI
55.50
KAY&QUE
414.10
KBPPWBIL
38.30
KDSALTD
45.00
KEYACOSMET
5.40
KOHINOOR
522.90
KPCL
10.50
KPPL
14.50
KTL
12.70
LANKABAFIN
14.60
LEGACYFOOT
68.00
LHB
52.00
LIBRAINFU
570.60
LINDEBD
674.90
LOVELLO
52.30
LRBDL
13.20
LRGLOBMF1
4.80
MAGURAPLEX
83.30
MAKSONSPIN
5.80
MALEKSPIN
48.40
MARICO
2664.00
MATINSPINN
65.30
MBL1STMF
10.80
MEGCONMILK
30.80
MEGHNACEM
29.70
MEGHNAINS
36.60
MEGHNALIFE
51.80
MEGHNAPET
77.80
MERCANBANK
6.40
MERCINS
54.30
METROSPIN
9.90
MHSML
19.70
MIDASFIN
4.60
MIDLANDBNK
16.80
MIRACLEIND
26.70
MIRAKHTER
34.70
MITHUNKNIT
13.60
MJLBD
90.20
MLDYEING
11.40
MONNOAGML
307.90
MONNOCERA
83.90
MONNOFABR
19.60
MONOSPOOL
107.50
MPETROLEUM
206.90
MTB
13.60
NAHEEACP
33.00
NATLIFEINS
92.80
NAVANACNG
19.80
NAVANAPHAR
63.10
NBL
3.40
NCCBANK
14.30
NCCBLMF1
7.00
NEWLINE
5.40
NFML
15.50
NHFIL
26.50
NITOLINS
57.90
NORTHERN
100.40
NORTHRNINS
37.40
NPOLYMER
32.00
NRBBANK
6.60
NRBCBANK
9.20
NTC
156.00
NTLTUBES
60.80
NURANI
3.00
OAL
6.10
OIMEX
14.10
OLYMPIC
143.20
ONEBANKPLC
7.70
ORIONINFU
289.00
ORIONPHARM
29.10
PADMALIFE
16.00
PADMAOIL
194.00
PARAMOUNT
68.40
PDL
5.70
PENINSULA
20.40
PEOPLESINS
64.70
PF1STMF
18.00
PHARMAID
561.80
PHENIXINS
49.30
PHOENIXFIN
3.50
PHPMF1
3.70
PIONEERINS
72.00
PLFSL
1.80
POPULAR1MF
3.70
POPULARLIF
55.40
POWERGRID
37.80
PRAGATIINS
76.00
PRAGATILIF
145.10
PREMIERBAN
5.60
PREMIERCEM
40.50
PREMIERLEA
2.00
PRIME1ICBA
8.30
PRIMEBANK
28.10
PRIMEFIN
2.80
PRIMEINSUR
53.20
PRIMELIFE
37.30
PRIMETEX
14.50
PROGRESLIF
35.30
PROVATIINS
55.60
PTL
78.70
PURABIGEN
29.00
QUASEMIND
39.90
QUEENSOUTH
14.00
RAHIMAFOOD
72.90
RAHIMTEXT
184.80
RAKCERAMIC
26.90
RANFOUNDRY
149.00
RDFOOD
22.80
RECKITTBEN
3284.20
REGENTTEX
6.00
RELIANCE1
13.50
RELIANCINS
114.50
RENATA
448.90
RENWICKJA
739.90
REPUBLIC
39.60
RINGSHINE
3.80
ROBI
30.10
RSRMSTEEL
6.80
RUNNERAUTO
45.80
RUPALIBANK
16.90
RUPALIINS
29.10
RUPALILIFE
78.50
SAFKOSPINN
20.20
SAIFPOWER
7.80
SAIHAMCOT
22.30
SAIHAMTEX
37.20
SALAMCRST
12.60
SALVO
30.90
SAMATALETH
84.90
SAMORITA
97.20
SANDHANINS
24.40
SAPORTL
61.60
SBACBANK
6.80
SEAPEARL
36.10
SEMLFBSLGF
7.40
SEMLIBBLSF
8.10
SHAHJABANK
17.30
SHARPIND
18.10
SHASHADNIM
26.70
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
288.00
SICL
36.60
SILCOPHL
17.20
SILVAPHL
12.70
SIMTEX
24.00
SINGERBD
78.90
SINOBANGLA
49.50
SIPLC
152.30
SKTRIMS
12.40
SONALIANSH
224.10
SONALILIFE
86.70
SONALIPAPR
225.60
SONARBAINS
37.30
SONARGAON
108.50
SOUTHEASTB
11.70
SPCERAMICS
23.90
SPCL
50.00
SQUARETEXT
48.80
SQURPHARMA
217.70
SSSTEEL
5.90
STANCERAM
65.50
STANDARINS
53.30
STANDBANKL
4.40
STYLECRAFT
54.00
SUMITPOWER
15.60
SUNLIFEINS
54.30
TAKAFULINS
55.90
TALLUSPIN
7.00
TAMIJTEX
114.00
TECHNODRUG
40.50
TILIL
45.30
TITASGAS
18.00
TOSRIFA
19.10
TRUSTB1MF
3.90
TRUSTBANK
13.60
TUNGHAI
4.20
UCB
8.90
UNILEVERCL
1992.00
UNIONCAP
4.30
UNIONINS
48.30
UNIQUEHRL
41.70
UNITEDFIN
17.10
UNITEDINS
63.60
UPGDCL
114.40
USMANIAGL
52.00
UTTARABANK
20.60
UTTARAFIN
11.80
VAMLRBBF
8.60
VFSTDL
13.20
WALTONHIL
339.70
WATACHEM
128.80
WMSHIPYARD
8.80
YPL
21.00
ZAHEENSPIN
5.20
ZAHINTEX
7.50
ZEALBANGLA
180.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations