1JANATAMF
2.80
1STPRIMFMF
19.40
AAMRANET
18.00
AAMRATECH
11.30
ABB1STMF
2.90
ABBANK
4.70
ACFL
19.70
ACI
176.40
ACIFORMULA
128.80
ACMELAB
74.60
ACMEPL
16.20
ACTIVEFINE
6.80
ADNTEL
62.60
ADVENT
13.50
AFCAGRO
5.50
AFTABAUTO
37.50
AGNISYSL
22.00
AGRANINS
21.70
AIBL1STIMF
3.60
AIL
45.30
AL-HAJTEX
132.00
ALARABANK
16.60
ALIF
4.40
ALLTEX
13.50
AMANFEED
25.50
AMBEEPHA
776.00
AMCL(PRAN)
206.00
ANLIMAYARN
19.60
ANWARGALV
97.00
AOL
14.60
APEXFOODS
214.10
APEXFOOT
190.90
APEXSPINN
159.70
APEXTANRY
58.70
APOLOISPAT
2.40
ARAMIT
188.10
ARAMITCEM
9.70
ARGONDENIM
18.50
ASIAINS
28.00
ASIAPACINS
31.70
ASIATICLAB
52.50
AZIZPIPES
43.50
BANGAS
103.50
BANKASIA
18.50
BARKAPOWER
7.50
BATASHOE
816.00
BATBC
256.00
BAYLEASING
3.30
BBS
8.90
BBSCABLES
14.50
BDAUTOCA
113.30
BDCOM
27.20
BDFINANCE
14.40
BDLAMPS
127.70
BDTHAI
10.80
BDTHAIFOOD
10.60
BDWELDING
9.50
BEACHHATCH
51.20
BEACONPHAR
108.50
BENGALWTL
17.80
BERGERPBL
1421.80
BESTHLDNG
14.30
BEXGSUKUK
60.00
BEXIMCO
110.10
BGIC
32.70
BIFC
3.00
BNICL
45.80
BPML
27.50
BPPL
17.10
BRACBANK
65.70
BSC
107.20
BSCPLC
131.30
BSRMLTD
76.70
BSRMSTEEL
64.00
BXPHARMA
110.50
CAPITECGBF
7.30
CAPMBDBLMF
10.50
CAPMIBBLMF
6.80
CENTRALINS
38.60
CITYBANK
24.30
CITYGENINS
76.00
CLICL
44.90
CNATEX
2.70
CONFIDCEM
52.40
CONTININS
23.90
COPPERTECH
19.30
CROWNCEMNT
49.50
CRYSTALINS
50.70
CVOPRL
158.30
DACCADYE
18.70
DAFODILCOM
37.00
DBH
36.40
DBH1STMF
5.60
DELTALIFE
69.60
DELTASPINN
5.00
DESCO
21.30
DESHBANDHU
15.70
DGIC
20.50
DHAKABANK
11.70
DHAKAINS
35.00
DOMINAGE
23.10
DOREENPWR
32.50
DSHGARME
99.20
DSSL
8.40
DULAMIACOT
132.60
DUTCHBANGL
39.90
EASTERNINS
48.10
EASTLAND
18.90
EASTRNLUB
2545.00
EBL
22.80
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
114.50
EGEN
20.60
EHL
74.60
EIL
27.30
EMERALDOIL
15.00
ENVOYTEX
48.60
EPGL
16.60
ESQUIRENIT
21.20
ETL
9.90
EXIM1STMF
3.00
FAMILYTEX
1.50
FARCHEM
15.00
FAREASTFIN
1.10
FAREASTLIF
22.70
FASFIN
1.50
FBFIF
3.00
FEDERALINS
19.80
FEKDIL
14.80
FINEFOODS
306.00
FIRSTFIN
2.80
FORTUNE
14.00
FUWANGFOOD
11.10
GEMINISEA
143.30
GENEXIL
25.50
GENNEXT
2.60
GHAIL
11.40
GHCL
22.00
GLDNJMF
6.50
GLOBALINS
25.70
GOLDENSON
10.20
GP
277.50
GPHISPAT
17.90
GQBALLPEN
395.00
GRAMEENS2
11.30
GREENDELMF
3.20
GREENDELT
53.10
GSPFINANCE
2.60
HAKKANIPUL
67.70
HAMI
110.40
HEIDELBCEM
221.00
HFL
6.10
HRTEX
17.00
HWAWELLTEX
40.80
IBNSINA
315.00
IBP
12.00
ICB
39.50
ICB3RDNRB
4.10
ICBAMCL2ND
5.80
ICBEPMF1S1
3.80
ICBIBANK
2.70
ICBSONALI1
4.50
ICICL
23.40
IDLC
37.50
IFADAUTOS
23.60
IFIC
5.20
IFIC1STMF
2.90
IFILISLMF1
3.60
ILFSL
1.20
INDEXAGRO
68.00
INTECH
30.80
INTRACO
22.20
IPDC
20.30
ISLAMIBANK
36.90
ISLAMICFIN
7.40
ISLAMIINS
38.60
ISNLTD
88.00
ITC
40.70
JAMUNABANK
21.10
JAMUNAOIL
191.20
JANATAINS
24.50
JMISMDL
122.80
KARNAPHULI
29.20
KAY&QUE
367.00
KBPPWBIL
68.70
KDSALTD
41.50
KEYACOSMET
4.40
KOHINOOR
506.30
KPCL
11.20
KPPL
16.40
KTL
10.40
LANKABAFIN
13.20
LEGACYFOOT
56.70
LHB
51.00
LIBRAINFU
673.10
LINDEBD
764.60
LOVELLO
77.90
LRBDL
12.20
LRGLOBMF1
3.20
MAGURAPLEX
87.50
MAKSONSPIN
6.30
MALEKSPIN
28.60
MARICO
2755.00
MATINSPINN
46.00
MBL1STMF
3.80
MEGCONMILK
14.40
MEGHNACEM
28.50
MEGHNAINS
26.40
MEGHNALIFE
49.70
MEGHNAPET
21.40
MERCANBANK
8.40
MERCINS
24.90
METROSPIN
9.00
MIDASFIN
4.70
MIDLANDBNK
17.70
MIRACLEIND
30.90
MIRAKHTER
28.00
MITHUNKNIT
14.00
MJLBD
89.80
MLDYEING
8.00
MONNOAGML
309.80
MONNOCERA
77.00
MONNOFABR
20.30
MONOSPOOL
103.00
MPETROLEUM
215.70
MTB
12.20
NAHEEACP
16.90
NATLIFEINS
91.20
NAVANACNG
22.70
NAVANAPHAR
51.40
NBL
3.50
NCCBANK
11.60
NCCBLMF1
4.30
NEWLINE
4.30
NFML
12.90
NHFIL
24.10
NITOLINS
26.90
NORTHERN
83.00
NORTHRNINS
28.60
NPOLYMER
27.70
NRBBANK
6.70
NRBCBANK
5.60
NTC
166.80
NURANI
2.20
OAL
5.90
OIMEX
15.30
OLYMPIC
142.40
ONEBANKPLC
7.10
ORIONINFU
389.10
ORIONPHARM
29.30
PADMALIFE
17.40
PARAMOUNT
41.50
PDL
4.60
PENINSULA
16.90
PEOPLESINS
35.60
PF1STMF
5.10
PHARMAID
540.50
PHENIXINS
26.00
PHOENIXFIN
2.60
PHPMF1
2.90
PIONEERINS
48.00
PLFSL
1.10
POPULAR1MF
3.00
POPULARLIF
43.90
PRAGATIINS
70.40
PRAGATILIF
168.50
PREMIERBAN
5.10
PREMIERCEM
42.20
PREMIERLEA
1.10
PRIME1ICBA
4.30
PRIMEBANK
28.20
PRIMEFIN
1.90
PRIMEINSUR
30.30
PRIMELIFE
34.20
PRIMETEX
12.90
PROGRESLIF
44.80
PROVATIINS
28.40
PTL
52.00
PUBALIBANK
28.90
PURABIGEN
20.00
QUASEMIND
42.60
RAHIMAFOOD
121.80
RAHIMTEXT
175.50
RAKCERAMIC
22.80
RANFOUNDRY
156.60
RDFOOD
18.70
RECKITTBEN
3390.00
REGENTTEX
2.40
RELIANCE1
14.20
RELIANCINS
66.70
RENATA
412.00
RENWICKJA
499.80
REPUBLIC
27.90
RINGSHINE
3.30
ROBI
28.40
RSRMSTEEL
6.60
RUNNERAUTO
43.70
RUPALIBANK
18.10
RUPALIINS
21.90
RUPALILIFE
78.60
SAFKOSPINN
14.00
SAIFPOWER
5.60
SAIHAMCOT
17.90
SAIHAMTEX
14.90
SALAMCRST
15.90
SALVOCHEM
29.50
SAMATALETH
87.50
SAMORITA
70.60
SANDHANINS
19.90
SBACBANK
6.50
SEMLFBSLGF
4.90
SEMLIBBLSF
6.30
SHAHJABANK
16.60
SHARPIND
12.20
SHASHADNIM
16.40
SHEPHERD
11.60
SHURWID
4.80
SHYAMPSUG
185.40
SICL
19.80
SILCOPHL
13.80
SILVAPHL
9.60
SINGERBD
93.70
SIPLC
53.90
SKTRIMS
7.40
SONALIANSH
194.00
SONALILIFE
65.10
SONALIPAPR
221.70
SONARBAINS
25.80
SONARGAON
27.10
SOUTHEASTB
9.20
SPCERAMICS
15.70
SPCL
54.30
SQUARETEXT
49.80
SQURPHARMA
203.60
SSSTEEL
4.40
STANCERAM
61.20
STANDARINS
37.00
STANDBANKL
5.30
STYLECRAFT
48.90
SUMITPOWER
13.80
SUNLIFEINS
55.10
TAKAFULINS
33.90
TALLUSPIN
5.10
TAMIJTEX
134.70
TECHNODRUG
30.50
TILIL
42.00
TITASGAS
17.40
TOSRIFA
16.70
TRUSTB1MF
2.90
TRUSTBANK
17.50
TUNGHAI
1.90
UCB
10.30
UNILEVERCL
2280.00
UNIONCAP
3.60
UNIONINS
32.30
UNIQUEHRL
40.00
UNITEDFIN
12.30
UNITEDINS
40.60
UPGDCL
122.70
USMANIAGL
31.40
UTTARABANK
21.40
UTTARAFIN
10.80
VAMLBDMF1
6.90
VAMLRBBF
5.40
VFSTDL
11.00
WALTONHIL
380.00
WMSHIPYARD
8.40
YPL
15.40
ZAHEENSPIN
4.40
ZAHINTEX
5.40
ZEALBANGLA
82.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations