1JANATAMF
3.10
1STPRIMFMF
17.60
AAMRANET
16.40
AAMRATECH
12.80
ABB1STMF
3.40
ABBANK
5.60
ACFL
18.10
ACI
198.90
ACIFORMULA
135.20
ACMELAB
74.30
ACMEPL
22.00
ACTIVEFINE
6.90
ADNTEL
56.90
ADVENT
14.00
AFCAGRO
7.50
AFTABAUTO
28.10
AGNISYSL
20.60
AGRANINS
21.40
AIBL1STIMF
4.00
AIL
28.30
AL-HAJTEX
111.30
ALARABANK
15.60
ALIF
4.90
ALLTEX
12.90
AMANFEED
22.50
AMBEEPHA
762.00
AMCL(PRAN)
212.00
ANLIMAYARN
19.40
ANWARGALV
89.90
AOL
16.00
APEXFOODS
227.00
APEXFOOT
186.80
APEXSPINN
235.00
APEXTANRY
75.50
APOLOISPAT
3.70
APSCLBOND
1115.00
ARAMIT
166.90
ARAMITCEM
11.20
ARGONDENIM
16.60
ASIAINS
39.80
ASIAPACINS
36.50
ASIATICLAB
85.60
ATLASBANG
73.80
AZIZPIPES
47.70
BANGAS
121.60
BANKASIA
21.20
BARKAPOWER
7.70
BATBC
214.40
BAYLEASING
4.60
BBS
11.10
BBSCABLES
19.00
BDAUTOCA
195.50
BDCOM
27.10
BDFINANCE
13.20
BDLAMPS
142.90
BDTHAI
11.90
BDTHAIFOOD
17.00
BDWELDING
16.40
BEACHHATCH
30.30
BEACONPHAR
97.40
BENGALWTL
18.90
BERGERPBL
1385.00
BESTHLDNG
12.70
BEXGSUKUK
68.50
BGIC
33.00
BIFC
5.50
BNICL
67.90
BPML
27.90
BPPL
14.40
BRACBANK
69.10
BSC
107.60
BSCPLC
134.70
BSRMLTD
80.80
BSRMSTEEL
68.00
BXPHARMA
115.00
CAPITECGBF
6.60
CAPMBDBLMF
11.70
CAPMIBBLMF
8.60
CENTRALINS
38.80
CENTRALPHL
9.00
CITYBANK
30.20
CITYGENINS
99.60
CLICL
61.00
CNATEX
3.70
CONFIDCEM
59.20
CONTININS
24.70
COPPERTECH
19.60
CROWNCEMNT
48.20
CRYSTALINS
78.60
CVOPRL
150.00
DACCADYE
16.60
DAFODILCOM
91.30
DBH
37.00
DBH1STMF
4.70
DELTALIFE
71.50
DELTASPINN
5.70
DESCO
23.20
DESHBANDHU
16.30
DGIC
20.60
DHAKABANK
12.10
DHAKAINS
37.10
DOMINAGE
49.90
DOREENPWR
26.80
DSHGARME
107.60
DSSL
9.10
DULAMIACOT
116.10
DUTCHBANGL
41.60
EASTERNINS
51.20
EASTLAND
20.00
EASTRNLUB
1571.00
EBL
26.20
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
125.00
EGEN
20.80
EHL
75.00
EIL
26.90
EMERALDOIL
15.20
ENVOYTEX
47.50
EPGL
15.90
ESQUIRENIT
20.20
ETL
9.30
EXIM1STMF
3.40
FAMILYTEX
3.30
FARCHEM
15.40
FAREASTFIN
1.90
FAREASTLIF
20.50
FASFIN
1.90
FBFIF
3.10
FEDERALINS
20.00
FEKDIL
14.00
FINEFOODS
500.00
FIRSTFIN
4.70
FORTUNE
13.80
FUWANGCER
11.70
FUWANGFOOD
10.00
GBBPOWER
8.40
GEMINISEA
113.00
GENEXIL
25.30
GENNEXT
3.50
GHAIL
11.90
GHCL
18.90
GLDNJMF
5.90
GLOBALINS
28.10
GOLDENSON
11.50
GP
239.90
GPHISPAT
15.70
GQBALLPEN
609.90
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
51.50
GSPFINANCE
4.40
HAKKANIPUL
80.00
HAMI
167.00
HEIDELBCEM
234.90
HFL
13.00
HRTEX
19.40
HWAWELLTEX
40.20
IBNSINA
316.10
IBP
12.90
ICB
36.80
ICB3RDNRB
4.30
ICBAGRANI1
6.50
ICBAMCL2ND
5.80
ICBEPMF1S1
5.20
ICBIBANK
3.00
ICBSONALI1
4.50
ICICL
21.00
IDLC
39.80
IFADAUTOS
20.70
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
4.10
ILFSL
2.10
INDEXAGRO
62.10
INTECH
37.90
INTRACO
17.70
IPDC
18.30
ISLAMIBANK
38.30
ISLAMICFIN
10.50
ISNLTD
75.00
ITC
37.80
JAMUNABANK
22.60
JAMUNAOIL
170.60
JANATAINS
31.50
JHRML
42.10
JUTESPINN
213.00
KARNAPHULI
29.60
KAY&QUE
458.00
KBPPWBIL
47.80
KDSALTD
45.10
KEYACOSMET
5.00
KPCL
10.40
KPPL
15.40
KTL
9.30
LANKABAFIN
14.50
LEGACYFOOT
63.00
LIBRAINFU
625.00
LINDEBD
760.00
LOVELLO
70.70
LRBDL
9.70
LRGLOBMF1
3.10
MAGURAPLEX
79.90
MAKSONSPIN
6.00
MALEKSPIN
26.50
MARICO
2735.50
MATINSPINN
45.60
MBL1STMF
3.90
MEGCONMILK
32.30
MEGHNACEM
32.40
MEGHNAINS
27.80
MEGHNALIFE
53.00
MEGHNAPET
27.10
MERCANBANK
8.60
METROSPIN
9.20
MHSML
17.30
MIDASFIN
6.00
MIDLANDBNK
15.70
MIRACLEIND
26.40
MIRAKHTER
26.90
MITHUNKNIT
16.20
MJLBD
88.10
MLDYEING
8.30
MONNOAGML
340.20
MONNOCERA
79.10
MONNOFABR
21.30
MONOSPOOL
89.80
MPETROLEUM
200.00
MTB
12.50
NAHEEACP
20.30
NATLIFEINS
97.00
NAVANACNG
20.30
NAVANAPHAR
55.90
NBL
4.40
NCCBANK
12.70
NCCBLMF1
4.40
NEWLINE
5.90
NFML
14.50
NHFIL
22.60
NITOLINS
28.10
NORTHERN
115.50
NORTHRNINS
28.80
NPOLYMER
26.60
NRBBANK
7.00
NRBCBANK
7.20
NTC
159.90
NTLTUBES
60.60
NURANI
3.30
OAL
6.20
OIMEX
13.20
OLYMPIC
143.60
ONEBANKPLC
7.20
ORIONINFU
327.20
ORIONPHARM
27.90
PADMALIFE
16.90
PADMAOIL
176.10
PARAMOUNT
50.20
PDL
5.90
PENINSULA
20.60
PEOPLESINS
43.30
PF1STMF
5.10
PHARMAID
548.00
PHENIXINS
29.50
PHOENIXFIN
3.80
PHPMF1
3.30
PIONEERINS
48.00
PLFSL
1.90
POPULAR1MF
3.00
POPULARLIF
47.50
POWERGRID
29.20
PRAGATIINS
68.80
PRAGATILIF
191.00
PREMIERBAN
4.90
PREMIERCEM
38.10
PREMIERLEA
2.10
PRIME1ICBA
4.40
PRIMEBANK
30.80
PRIMEFIN
3.80
PRIMEINSUR
32.00
PRIMETEX
18.80
PROGRESLIF
40.60
PROVATIINS
30.70
PTL
53.20
PUBALIBANK
35.90
PURABIGEN
20.40
QUASEMIND
38.40
QUEENSOUTH
11.20
RAHIMAFOOD
110.40
RAHIMTEXT
195.50
RAKCERAMIC
22.40
RANFOUNDRY
158.00
RDFOOD
19.50
RECKITTBEN
3470.70
REGENTTEX
4.00
RELIANCE1
11.70
RELIANCINS
65.70
RENATA
415.00
RENWICKJA
500.20
REPUBLIC
31.40
RINGSHINE
3.60
ROBI
28.40
RSRMSTEEL
8.00
RUNNERAUTO
37.60
RUPALIBANK
16.80
RUPALIINS
22.40
RUPALILIFE
79.70
SAFKOSPINN
15.80
SAIFPOWER
7.10
SAIHAMCOT
18.60
SAIHAMTEX
17.70
SALAMCRST
16.40
SALVO
31.20
SAMATALETH
80.00
SAMORITA
67.90
SANDHANINS
19.60
SAPORTL
50.00
SBACBANK
6.50
SEAPEARL
36.40
SEMLFBSLGF
5.20
SHAHJABANK
17.50
SHARPIND
16.40
SHASHADNIM
18.60
SHEPHERD
13.00
SHURWID
6.30
SHYAMPSUG
150.20
SICL
20.40
SILCOPHL
14.40
SILVAPHL
11.20
SIMTEX
23.50
SINGERBD
86.00
SINOBANGLA
47.50
SIPLC
65.00
SKTRIMS
9.20
SLIPLC
56.00
SONALIANSH
152.00
SONALIPAPR
226.80
SONARBAINS
27.10
SONARGAON
39.80
SOUTHEASTB
9.50
SPCERAMICS
19.60
SPCL
47.70
SQUARETEXT
47.30
SQURPHARMA
211.00
SSSTEEL
5.10
STANCERAM
70.30
STANDARINS
38.10
STANDBANKL
5.20
STYLECRAFT
51.40
SUMITPOWER
13.80
SUNLIFEINS
62.50
TAKAFULINS
31.20
TALLUSPIN
8.00
TAMIJTEX
111.40
TB2Y0826
100.21
TECHNODRUG
36.20
TILIL
44.20
TITASGAS
16.30
TOSRIFA
16.80
TRUSTB1MF
3.10
TRUSTBANK
17.30
TUNGHAI
3.60
UCB
9.20
UNILEVERCL
2108.00
UNIONCAP
4.90
UNIONINS
32.90
UNIQUEHRL
37.50
UNITEDFIN
12.10
UNITEDINS
40.80
UPGDCL
114.40
UTTARABANK
25.00
UTTARAFIN
12.90
VAMLRBBF
6.00
VFSTDL
11.40
WALTONHIL
372.10
WATACHEM
124.00
WMSHIPYARD
8.90
YPL
17.00
ZAHEENSPIN
5.60
ZAHINTEX
6.80
ZEALBANGLA
129.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations