1JANATAMF
2.90
1STPRIMFMF
20.60
AAMRANET
19.20
AAMRATECH
12.30
ABB1STMF
2.90
ABBANK
5.00
ABBLPBOND
950.00
ACFL
18.90
ACI
184.00
ACIFORMULA
139.80
ACMELAB
76.60
ACMEPL
15.90
ACTIVEFINE
7.00
ADNTEL
64.30
ADVENT
14.50
AFCAGRO
5.60
AFTABAUTO
35.80
AGNISYSL
23.10
AGRANINS
23.70
AIBL1STIMF
3.80
AIBLPBOND
4131.50
AIL
50.50
AL-HAJTEX
143.00
ALARABANK
14.90
ALIF
4.50
ALLTEX
14.20
AMANFEED
24.30
AMBEEPHA
774.20
AMCL(PRAN)
209.50
ANLIMAYARN
19.70
ANWARGALV
99.80
AOL
14.60
APEXFOODS
219.00
APEXFOOT
195.30
APEXSPINN
138.20
APEXTANRY
59.00
APOLOISPAT
2.40
ARAMIT
209.90
ARAMITCEM
10.50
ARGONDENIM
18.30
ASIAINS
28.90
ASIAPACINS
32.90
ASIATICLAB
57.90
ATLASBANG
54.00
AZIZPIPES
47.00
BANGAS
113.60
BANKASIA
17.90
BARKAPOWER
6.60
BATASHOE
874.00
BATBC
253.40
BAYLEASING
3.90
BBS
9.20
BBSCABLES
15.10
BDAUTOCA
112.80
BDCOM
26.10
BDFINANCE
15.70
BDTHAI
10.80
BDTHAIFOOD
11.80
BDWELDING
8.60
BEACHHATCH
53.60
BEACONPHAR
111.10
BENGALWTL
18.00
BERGERPBL
1431.30
BESTHLDNG
14.90
BEXGSUKUK
63.00
BGIC
34.00
BIFC
3.00
BNICL
47.10
BPML
27.70
BPPL
13.20
BRACBANK
69.70
BSC
108.90
BSCPLC
133.10
BSRMLTD
83.80
BSRMSTEEL
67.50
BXPHARMA
114.20
CAPITECGBF
8.00
CAPMBDBLMF
11.10
CAPMIBBLMF
8.10
CENTRALINS
38.70
CENTRALPHL
8.60
CITYBANK
24.50
CITYGENINS
75.30
CLICL
54.90
CNATEX
2.60
CONFIDCEM
54.90
CONTININS
25.90
COPPERTECH
18.90
CROWNCEMNT
53.50
CRYSTALINS
54.70
CVOPRL
184.50
DACCADYE
18.90
DAFODILCOM
44.70
DBH
36.90
DBH1STMF
5.50
DELTALIFE
76.10
DELTASPINN
4.50
DESCO
19.70
DESHBANDHU
17.10
DGIC
22.30
DHAKABANK
11.00
DHAKAINS
37.50
DOMINAGE
22.50
DOREENPWR
26.70
DSHGARME
111.40
DSSL
9.30
DULAMIACOT
130.20
DUTCHBANGL
40.00
EASTERNINS
50.50
EASTLAND
20.00
EASTRNLUB
2617.90
EBL
23.30
EBL1STMF
4.00
EBLNRBMF
2.80
ECABLES
123.30
EGEN
22.40
EHL
76.30
EIL
30.40
EMERALDOIL
14.60
ENVOYTEX
51.40
EPGL
17.40
ESQUIRENIT
24.00
ETL
9.50
EXIM1STMF
3.60
EXIMBANK
3.10
FAMILYTEX
1.50
FARCHEM
17.70
FAREASTFIN
1.01
FAREASTLIF
23.80
FASFIN
1.10
FBFIF
3.00
FEDERALINS
20.80
FEKDIL
18.40
FINEFOODS
306.60
FIRSTFIN
2.30
FIRSTSBANK
2.10
FORTUNE
13.90
FUWANGCER
12.10
FUWANGFOOD
11.90
GBBPOWER
6.60
GEMINISEA
155.40
GENEXIL
27.40
GENNEXT
2.60
GHAIL
11.80
GHCL
21.50
GIB
1.80
GLDNJMF
7.20
GLOBALINS
27.10
GOLDENSON
11.50
GP
281.60
GPHISPAT
17.90
GQBALLPEN
531.70
GRAMEENS2
11.80
GREENDELMF
3.20
GREENDELT
53.50
GSPFINANCE
2.20
HAKKANIPUL
74.40
HAMI
111.40
HEIDELBCEM
226.70
HFL
5.70
HRTEX
18.80
HWAWELLTEX
44.10
IBNSINA
294.00
IBP
11.70
ICB
42.60
ICB3RDNRB
4.20
ICBAGRANI1
6.70
ICBAMCL2ND
5.80
ICBEPMF1S1
4.00
ICBIBANK
2.70
ICBSONALI1
4.90
ICICL
23.20
IDLC
37.50
IFADAUTOS
20.30
IFIC
5.10
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.10
INDEXAGRO
77.10
INTECH
26.20
INTRACO
26.20
IPDC
21.80
ISLAMIBANK
37.80
ISLAMICFIN
7.40
ISLAMIINS
39.60
ISNLTD
86.00
ITC
40.10
JAMUNABANK
21.00
JAMUNAOIL
186.80
JANATAINS
25.80
JHRML
48.90
JMISMDL
135.60
JUTESPINN
195.00
KARNAPHULI
31.10
KAY&QUE
421.80
KBPPWBIL
87.50
KDSALTD
41.40
KEYACOSMET
4.40
KOHINOOR
567.30
KPCL
10.50
KPPL
12.10
KTL
11.00
LANKABAFIN
14.00
LEGACYFOOT
60.40
LHB
53.10
LIBRAINFU
687.00
LINDEBD
788.20
LOVELLO
95.50
LRBDL
12.50
LRGLOBMF1
3.10
MAGURAPLEX
103.70
MAKSONSPIN
5.60
MALEKSPIN
28.00
MARICO
2788.10
MATINSPINN
51.60
MBL1STMF
3.70
MEGCONMILK
14.50
MEGHNACEM
35.20
MEGHNAINS
28.10
MEGHNALIFE
56.90
MEGHNAPET
22.70
MERCANBANK
8.00
MERCINS
24.40
METROSPIN
9.40
MHSML
14.30
MIDASFIN
5.50
MIDLANDBNK
21.20
MIRACLEIND
33.10
MIRAKHTER
30.60
MITHUNKNIT
13.40
MJLBD
92.90
MLDYEING
8.50
MONNOAGML
321.90
MONNOCERA
79.30
MONNOFABR
18.10
MONOSPOOL
132.30
MPETROLEUM
211.20
MTB
12.20
NAHEEACP
18.10
NATLIFEINS
105.00
NAVANACNG
22.60
NAVANAPHAR
53.50
NBL
2.90
NCCBANK
11.00
NCCBLMF1
4.50
NEWLINE
4.10
NFML
13.20
NHFIL
25.50
NITOLINS
27.70
NORTHERN
88.70
NORTHRNINS
30.20
NPOLYMER
27.10
NRBBANK
6.50
NRBCBANK
5.60
NTC
162.00
NTLTUBES
73.30
NURANI
2.00
OAL
5.70
OIMEX
19.40
OLYMPIC
148.10
ONEBANKPLC
7.00
ORIONINFU
450.80
ORIONPHARM
31.80
PADMALIFE
18.20
PADMAOIL
195.40
PARAMOUNT
43.60
PDL
4.70
PENINSULA
15.80
PEOPLESINS
37.80
PF1STMF
4.90
PHARMAID
588.90
PHENIXINS
29.10
PHOENIXFIN
3.00
PHPMF1
2.80
PIONEERINS
49.40
PLFSL
0.92
POPULAR1MF
2.90
POPULARLIF
49.20
POWERGRID
28.60
PRAGATIINS
72.50
PRAGATILIF
257.50
PREMIERBAN
5.00
PREMIERCEM
44.50
PREMIERLEA
1.00
PRIME1ICBA
4.30
PRIMEBANK
26.30
PRIMEFIN
2.00
PRIMEINSUR
33.10
PRIMELIFE
39.10
PRIMETEX
13.20
PROGRESLIF
49.60
PROVATIINS
30.40
PTL
49.10
PUBALIBANK
28.60
PURABIGEN
21.20
QUASEMIND
42.30
QUEENSOUTH
12.00
RAHIMAFOOD
131.20
RAHIMTEXT
157.00
RAKCERAMIC
23.40
RANFOUNDRY
165.70
RDFOOD
21.80
RECKITTBEN
3471.10
REGENTTEX
2.40
RELIANCE1
17.30
RELIANCINS
67.00
RENATA
437.40
RENWICKJA
520.20
REPUBLIC
29.70
RINGSHINE
2.60
ROBI
29.30
RSRMSTEEL
6.60
RUNNERAUTO
31.80
RUPALIBANK
17.40
RUPALIINS
22.80
RUPALILIFE
98.50
SAFKOSPINN
13.10
SAIFPOWER
5.10
SAIHAMCOT
17.20
SAIHAMTEX
15.10
SALAMCRST
17.30
SALVOCHEM
30.60
SAMATALETH
94.00
SAMORITA
73.10
SANDHANINS
21.30
SAPORTL
46.80
SBACBANK
6.50
SEAPEARL
37.60
SEMLFBSLGF
5.30
SEMLIBBLSF
6.30
SHAHJABANK
16.60
SHARPIND
13.60
SHASHADNIM
17.70
SHEPHERD
14.00
SHURWID
4.30
SHYAMPSUG
187.80
SIBL
3.20
SICL
21.10
SILCOPHL
14.20
SILVAPHL
9.40
SIMTEX
30.90
SINGERBD
99.70
SINOBANGLA
45.60
SIPLC
54.30
SKTRIMS
7.60
SONALIANSH
213.90
SONALILIFE
74.00
SONALIPAPR
251.10
SONARBAINS
28.00
SONARGAON
26.20
SOUTHEASTB
9.10
SPCERAMICS
16.50
SPCL
43.70
SQUARETEXT
54.50
SQURPHARMA
213.70
SSSTEEL
4.70
STANCERAM
66.50
STANDARINS
38.20
STANDBANKL
5.20
STYLECRAFT
53.00
SUMITPOWER
14.10
SUNLIFEINS
52.80
TAKAFULINS
34.50
TALLUSPIN
5.70
TAMIJTEX
148.20
TECHNODRUG
33.40
TILIL
51.00
TITASGAS
17.90
TOSRIFA
18.30
TRUSTB1MF
2.90
TRUSTBANK
17.50
TUNGHAI
1.70
UCB
9.80
UNILEVERCL
2401.50
UNIONBANK
1.60
UNIONCAP
4.10
UNIONINS
34.10
UNIQUEHRL
40.20
UNITEDFIN
12.40
UNITEDINS
42.20
UPGDCL
131.70
USMANIAGL
31.70
UTTARABANK
21.40
UTTARAFIN
11.80
VAMLBDMF1
7.50
VAMLRBBF
5.60
VFSTDL
10.50
WALTONHIL
381.20
WATACHEM
137.70
WMSHIPYARD
8.20
YPL
16.10
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
91.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations