1JANATAMF
2.50
1STPRIMFMF
19.90
AAMRANET
15.80
AAMRATECH
11.30
ABB1STMF
2.60
ABBANK
4.60
ACFL
17.30
ACI
204.00
ACIFORMULA
136.80
ACMELAB
75.70
ACMEPL
16.00
ACTIVEFINE
5.70
ADNTEL
63.80
ADVENT
13.90
AFCAGRO
5.30
AFTABAUTO
30.40
AGNISYSL
21.10
AGRANINS
24.30
AIBL1STIMF
3.40
AIL
26.80
AL-HAJTEX
130.50
ALARABANK
17.20
ALIF
3.90
ALLTEX
13.80
AMANFEED
23.80
AMBEEPHA
752.00
AMCL(PRAN)
215.00
ANLIMAYARN
18.80
ANWARGALV
87.70
AOL
14.10
APEXFOODS
238.90
APEXFOOT
187.00
APEXSPINN
213.80
APEXTANRY
70.70
APOLOISPAT
1.90
ARAMIT
168.60
ARAMITCEM
11.30
ARGONDENIM
17.40
ASIAINS
38.50
ASIAPACINS
39.70
ASIATICLAB
63.30
ATLASBANG
53.10
AZIZPIPES
41.30
BANGAS
122.50
BANKASIA
20.30
BARKAPOWER
7.80
BATASHOE
811.00
BATBC
267.50
BAYLEASING
3.90
BBS
9.10
BBSCABLES
14.60
BDAUTOCA
127.80
BDCOM
25.70
BDFINANCE
13.20
BDLAMPS
143.20
BDTHAI
10.80
BDTHAIFOOD
14.10
BDWELDING
17.50
BEACHHATCH
30.40
BEACONPHAR
107.70
BENGALWTL
17.50
BERGERPBL
1420.00
BESTHLDNG
11.80
BEXGSUKUK
60.00
BEXIMCO
110.10
BGIC
35.00
BIFC
2.00
BNICL
54.10
BPML
24.00
BPPL
16.20
BRACBANK
77.60
BSC
114.80
BSCPLC
142.10
BSRMLTD
84.20
BSRMSTEEL
73.60
BXPHARMA
115.50
CAPITECGBF
6.90
CAPMBDBLMF
10.40
CAPMIBBLMF
8.30
CENTRALINS
42.60
CENTRALPHL
9.00
CITYBANK
26.80
CITYGENINS
85.00
CLICL
59.80
CNATEX
2.30
CONFIDCEM
57.90
CONTININS
26.00
COPPERTECH
19.40
CROWNCEMNT
48.80
CRYSTALINS
86.70
CVOPRL
160.20
DACCADYE
17.20
DAFODILCOM
42.80
DBH
38.10
DBH1STMF
5.10
DELTALIFE
74.10
DELTASPINN
5.40
DESCO
23.30
DESHBANDHU
15.40
DGIC
21.60
DHAKABANK
12.70
DHAKAINS
38.50
DOMINAGE
32.60
DOREENPWR
28.90
DSHGARME
109.00
DSSL
8.10
DULAMIACOT
128.00
DUTCHBANGL
41.00
EASTERNINS
56.30
EASTLAND
21.50
EASTRNLUB
1586.00
EBL
25.90
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
113.10
EGEN
19.90
EHL
80.50
EIL
29.10
EMERALDOIL
13.20
ENVOYTEX
50.80
EPGL
14.30
ESQUIRENIT
19.60
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
13.40
FAREASTFIN
0.85
FAREASTLIF
21.60
FASFIN
0.79
FBFIF
2.50
FEDERALINS
20.70
FEKDIL
14.10
FINEFOODS
458.00
FIRSTFIN
3.50
FORTUNE
14.20
FUWANGCER
11.30
FUWANGFOOD
9.40
GBBPOWER
7.60
GEMINISEA
115.80
GENEXIL
27.00
GENNEXT
2.40
GHAIL
10.80
GHCL
18.40
GLDNJMF
6.00
GLOBALINS
28.00
GOLDENSON
9.40
GP
262.70
GPHISPAT
15.70
GQBALLPEN
491.00
GRAMEENS2
12.10
GREENDELMF
3.00
GREENDELT
56.60
GSPFINANCE
2.60
HAKKANIPUL
71.10
HAMI
122.10
HEIDELBCEM
234.50
HFL
6.00
HRTEX
17.10
HWAWELLTEX
41.30
IBNSINA
359.20
IBP
12.50
ICB
35.90
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.20
ICBEPMF1S1
4.00
ICBIBANK
2.20
ICBSONALI1
4.20
ICICL
22.80
IDLC
39.90
IFADAUTOS
20.20
IFIC
4.80
IFIC1STMF
2.50
IFILISLMF1
3.60
ILFSL
0.75
INDEXAGRO
65.60
INTECH
29.10
INTRACO
19.20
IPDC
20.80
ISLAMIBANK
55.20
ISLAMICFIN
10.30
ISLAMIINS
40.00
ISNLTD
74.00
ITC
39.20
JAMUNABANK
23.70
JAMUNAOIL
169.40
JANATAINS
26.40
JHRML
43.20
JMISMDL
120.20
JUTESPINN
196.00
KARNAPHULI
30.80
KAY&QUE
404.00
KBPPWBIL
48.50
KDSALTD
41.80
KEYACOSMET
4.20
KOHINOOR
518.00
KPCL
10.90
KPPL
13.70
KTL
9.10
LANKABAFIN
13.10
LEGACYFOOT
51.90
LHB
52.60
LIBRAINFU
635.00
LINDEBD
824.00
LOVELLO
69.90
LRBDL
9.00
LRGLOBMF1
3.00
MAGURAPLEX
83.70
MAKSONSPIN
5.00
MALEKSPIN
29.50
MARICO
2781.20
MATINSPINN
47.00
MBL1STMF
3.60
MEGCONMILK
26.90
MEGHNACEM
33.40
MEGHNAINS
29.40
MEGHNALIFE
54.00
MEGHNAPET
25.80
MERCANBANK
8.00
MERCINS
25.30
METROSPIN
7.90
MHSML
17.80
MIDASFIN
5.80
MIDLANDBNK
18.90
MIRACLEIND
30.90
MIRAKHTER
28.70
MITHUNKNIT
13.90
MJLBD
88.00
MLDYEING
7.90
MONNOAGML
337.90
MONNOCERA
79.30
MONNOFABR
20.30
MONOSPOOL
94.50
MPETROLEUM
198.70
MTB
13.90
NAHEEACP
17.40
NATLIFEINS
104.00
NAVANACNG
20.70
NAVANAPHAR
59.10
NBL
3.30
NCCBANK
12.90
NCCBLMF1
4.00
NEWLINE
3.90
NFML
14.70
NHFIL
24.90
NITOLINS
29.00
NORTHERN
89.70
NORTHRNINS
31.90
NPOLYMER
27.60
NRBBANK
7.00
NRBCBANK
5.90
NTC
160.20
NTLTUBES
58.80
NURANI
2.10
OAL
5.50
OIMEX
12.30
OLYMPIC
149.90
ONEBANKPLC
7.50
ORIONINFU
361.30
ORIONPHARM
26.70
PADMALIFE
17.40
PADMAOIL
171.70
PARAMOUNT
54.60
PBLPBOND
4720.00
PDL
4.10
PENINSULA
21.60
PEOPLESINS
37.70
PF1STMF
5.10
PHARMAID
572.00
PHENIXINS
32.00
PHOENIXFIN
3.60
PHPMF1
2.50
PIONEERINS
53.40
PLFSL
0.82
POPULAR1MF
2.40
POPULARLIF
45.60
POWERGRID
31.40
PRAGATIINS
76.80
PRAGATILIF
248.50
PREMIERBAN
4.30
PREMIERCEM
38.40
PREMIERLEA
0.76
PRIME1ICBA
4.40
PRIMEBANK
32.60
PRIMEFIN
1.80
PRIMEINSUR
33.50
PRIMELIFE
36.50
PRIMETEX
13.00
PROGRESLIF
45.10
PROVATIINS
32.70
PTL
50.00
PUBALIBANK
40.90
PURABIGEN
21.40
QUASEMIND
39.00
QUEENSOUTH
11.10
RAHIMAFOOD
135.50
RAHIMTEXT
244.90
RAKCERAMIC
23.40
RANFOUNDRY
152.40
RDFOOD
20.30
RECKITTBEN
3458.70
REGENTTEX
3.60
RELIANCE1
14.70
RELIANCINS
72.10
RENATA
466.50
REPUBLIC
34.90
RINGSHINE
2.60
ROBI
30.10
RSRMSTEEL
7.10
RUNNERAUTO
32.60
RUPALIBANK
20.20
RUPALIINS
23.80
RUPALILIFE
90.90
SAFKOSPINN
13.50
SAIFPOWER
4.80
SAIHAMCOT
18.50
SAIHAMTEX
21.10
SALAMCRST
11.50
SALVO
29.00
SAMATALETH
89.80
SAMORITA
69.80
SANDHANINS
20.90
SAPORTL
44.00
SBACBANK
6.60
SEAPEARL
31.90
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
17.90
SHARPIND
12.10
SHASHADNIM
17.60
SHEPHERD
12.10
SHURWID
5.00
SHYAMPSUG
160.00
SICL
20.50
SILCOPHL
14.40
SILVAPHL
9.80
SIMTEX
23.40
SINGERBD
85.40
SINOBANGLA
49.00
SIPLC
56.40
SKTRIMS
7.30
SONALIANSH
182.60
SONALILIFE
66.20
SONALIPAPR
231.00
SONARBAINS
29.50
SONARGAON
31.60
SOUTHEASTB
9.40
SPCERAMICS
15.10
SPCL
50.40
SQUARETEXT
48.30
SQURPHARMA
219.90
SSSTEEL
3.90
STANCERAM
75.50
STANDARINS
41.40
STANDBANKL
5.10
STYLECRAFT
44.60
SUMITPOWER
12.40
SUNLIFEINS
55.20
TAKAFULINS
33.80
TALLUSPIN
7.70
TAMIJTEX
118.40
TB2Y0426
99.85
TB2Y0727
101.13
TB2Y1126
99.82
TB5Y1229
105.94
TECHNODRUG
31.70
TILIL
48.90
TITASGAS
16.70
TOSRIFA
17.10
TRUSTB1MF
2.50
TRUSTBANK
18.90
TUNGHAI
1.90
UCB
10.20
UNILEVERCL
2175.10
UNIONCAP
3.70
UNIONINS
35.90
UNIQUEHRL
38.40
UNITEDFIN
12.30
UNITEDINS
44.00
UPGDCL
121.00
USMANIAGL
31.80
UTTARABANK
24.70
UTTARAFIN
12.50
VAMLRBBF
5.60
VFSTDL
11.30
WALTONHIL
402.10
WATACHEM
133.10
WMSHIPYARD
8.00
YPL
16.40
ZAHEENSPIN
4.10
ZAHINTEX
5.80
ZEALBANGLA
141.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations