1JANATAMF
3.60
1STPRIMFMF
21.80
AAMRANET
19.90
AAMRATECH
17.30
ABB1STMF
3.60
ABBANK
4.60
ACFL
23.00
ACI
190.80
ACIFORMULA
161.90
ACMELAB
80.40
ACMEPL
25.10
ACTIVEFINE
6.20
ADNTEL
62.50
ADVENT
14.30
AFCAGRO
6.70
AFTABAUTO
28.30
AGNISYSL
29.40
AGRANINS
29.80
AIBL1STIMF
5.30
AIL
34.80
AL-HAJTEX
87.20
ALARABANK
17.60
ALIF
5.50
ALLTEX
24.50
AMANFEED
37.20
AMBEEPHA
772.00
AMCL(PRAN)
224.00
ANLIMAYARN
32.40
ANWARGALV
105.40
AOL
17.00
APEXFOODS
278.00
APEXFOOT
213.60
APEXSPINN
339.50
APEXTANRY
101.00
APOLOISPAT
3.10
ARAMIT
216.70
ARAMITCEM
12.10
ARGONDENIM
22.10
ASIAINS
43.30
ASIAPACINS
50.20
ASIATICLAB
114.20
ATLASBANG
86.90
AZIZPIPES
80.30
BANGAS
127.40
BANKASIA
16.60
BARKAPOWER
10.00
BATASHOE
909.40
BATBC
238.70
BAYLEASING
4.80
BBS
13.00
BBSCABLES
18.20
BDAUTOCA
209.90
BDCOM
29.90
BDFINANCE
12.90
BDLAMPS
220.90
BDTHAI
15.40
BDTHAIFOOD
23.80
BDWELDING
13.40
BEACHHATCH
29.90
BEACONPHAR
104.50
BENGALWTL
24.90
BERGERPBL
1491.00
BESTHLDNG
14.20
BEXGSUKUK
70.00
BEXIMCO
24.40
BGIC
41.60
BIFC
4.10
BNICL
111.00
BPML
27.50
BPPL
20.00
BRACBANK
62.00
BSC
112.80
BSCPLC
152.20
BSRMLTD
100.50
BSRMSTEEL
90.60
BXPHARMA
144.50
CAPITECGBF
9.30
CAPMBDBLMF
8.20
CAPMIBBLMF
13.40
CENTRALINS
44.30
CENTRALPHL
10.20
CITYBANK
30.40
CITYGENINS
127.60
CLICL
43.80
CNATEX
3.20
CONFIDCEM
63.00
CONTININS
35.20
COPPERTECH
24.30
CROWNCEMNT
65.80
CRYSTALINS
66.50
CVOPRL
169.00
DACCADYE
15.90
DAFODILCOM
163.70
DBH
41.70
DBH1STMF
5.30
DELTALIFE
75.90
DELTASPINN
7.10
DESCO
24.30
DESHBANDHU
19.30
DGIC
32.60
DHAKABANK
12.10
DHAKAINS
45.80
DOMINAGE
63.10
DOREENPWR
31.90
DSHGARME
174.00
DSSL
11.20
DULAMIACOT
201.10
DUTCHBANGL
45.80
EASTERNINS
63.50
EASTLAND
28.60
EASTRNLUB
1914.40
EBL
23.90
EBL1STMF
4.30
EBLNRBMF
3.50
ECABLES
131.80
EGEN
25.00
EHL
90.00
EIL
32.10
EMERALDOIL
29.50
ENVOYTEX
61.90
EPGL
18.30
ESQUIRENIT
25.70
ETL
12.40
EXIM1STMF
6.40
FAMILYTEX
2.50
FARCHEM
17.20
FAREASTLIF
20.10
FBFIF
3.60
FEDERALINS
29.60
FEKDIL
23.30
FINEFOODS
438.20
FIRSTFIN
4.90
FORTUNE
16.30
FUWANGCER
14.20
FUWANGFOOD
9.40
GBBPOWER
14.20
GEMINISEA
116.40
GENEXIL
36.60
GENNEXT
3.10
GHAIL
13.60
GHCL
22.30
GLDNJMF
8.50
GLOBALINS
46.40
GOLDENSON
14.00
GP
244.10
GPHISPAT
17.40
GQBALLPEN
553.00
GRAMEENS2
13.20
GREENDELMF
4.40
GREENDELT
68.80
GSPFINANCE
3.80
HAKKANIPUL
76.30
HAMI
158.40
HEIDELBCEM
215.50
HFL
13.90
HRTEX
19.00
HWAWELLTEX
46.30
IBBLPBOND
666.00
IBNSINA
314.90
IBP
17.00
ICB
41.50
ICB3RDNRB
5.40
ICBAGRANI1
8.00
ICBAMCL2ND
7.10
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
5.90
ICICL
35.70
IDLC
43.70
IFADAUTOS
23.40
IFIC
4.60
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
70.40
INTECH
24.80
INTRACO
22.50
IPDC
31.90
ISLAMIBANK
27.50
ISLAMICFIN
11.00
ISLAMIINS
61.50
ISNLTD
57.00
ITC
47.80
JAMUNABANK
24.30
JAMUNAOIL
177.40
JANATAINS
34.10
JHRML
48.50
JMISMDL
136.90
JUTESPINN
222.70
KARNAPHULI
58.00
KAY&QUE
399.50
KBPPWBIL
36.00
KDSALTD
47.10
KEYACOSMET
5.50
KOHINOOR
539.50
KPCL
11.10
KPPL
13.90
KTL
12.10
LANKABAFIN
16.20
LEGACYFOOT
70.70
LHB
54.00
LIBRAINFU
620.00
LINDEBD
694.90
LOVELLO
63.00
LRBDL
14.90
LRGLOBMF1
4.20
MAGURAPLEX
87.50
MAKSONSPIN
6.20
MALEKSPIN
47.70
MATINSPINN
63.00
MBL1STMF
8.60
MEGCONMILK
36.80
MEGHNACEM
29.30
MEGHNAINS
37.80
MEGHNALIFE
54.60
MEGHNAPET
84.40
MERCANBANK
7.10
MERCINS
42.50
METROSPIN
9.70
MHSML
20.30
MIDASFIN
5.70
MIDLANDBNK
17.60
MIRACLEIND
28.70
MIRAKHTER
35.90
MITHUNKNIT
14.20
MJLBD
91.10
MLDYEING
12.70
MONNOAGML
331.80
MONNOCERA
86.90
MONNOFABR
21.30
MONOSPOOL
107.00
MPETROLEUM
210.30
MTB
13.50
NAHEEACP
33.00
NATLIFEINS
97.00
NAVANACNG
20.80
NAVANAPHAR
66.20
NBL
3.60
NCCBANK
15.00
NCCBLMF1
6.50
NEWLINE
6.20
NFML
16.70
NHFIL
27.00
NITOLINS
47.60
NORTHERN
106.50
NORTHRNINS
39.40
NPOLYMER
31.70
NRBBANK
6.70
NRBCBANK
9.00
NTC
164.80
NTLTUBES
65.50
NURANI
3.40
OAL
6.70
OIMEX
15.70
OLYMPIC
146.50
ONEBANKPLC
8.00
ORIONINFU
229.50
ORIONPHARM
26.50
PADMALIFE
17.00
PADMAOIL
195.10
PARAMOUNT
61.20
PDL
5.60
PENINSULA
22.20
PEOPLESINS
63.30
PF1STMF
14.20
PHARMAID
595.50
PHENIXINS
51.00
PHOENIXFIN
3.80
PHPMF1
3.60
PIONEERINS
68.00
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
61.50
POWERGRID
37.50
PRAGATIINS
77.80
PRAGATILIF
151.90
PREMIERBAN
5.80
PREMIERCEM
48.50
PREMIERLEA
2.10
PRIME1ICBA
5.80
PRIMEBANK
29.40
PRIMEFIN
3.20
PRIMEINSUR
54.00
PRIMELIFE
37.40
PRIMETEX
15.80
PROGRESLIF
38.30
PROVATIINS
56.70
PTL
69.20
PUBALIBANK
39.00
PURABIGEN
30.40
QUASEMIND
42.10
QUEENSOUTH
15.30
RAHIMAFOOD
77.60
RAHIMTEXT
197.00
RAKCERAMIC
31.30
RANFOUNDRY
154.00
RDFOOD
23.60
RECKITTBEN
3308.80
REGENTTEX
6.00
RELIANCE1
13.60
RELIANCINS
109.90
RENATA
462.90
RENWICKJA
796.80
REPUBLIC
40.00
RINGSHINE
4.30
ROBI
30.90
RSRMSTEEL
7.50
RUNNERAUTO
50.60
RUPALIBANK
17.50
RUPALIINS
29.60
RUPALILIFE
77.70
SAFKOSPINN
20.50
SAIFPOWER
9.50
SAIHAMCOT
20.70
SAIHAMTEX
32.00
SALAMCRST
12.60
SALVO
33.00
SAMATALETH
94.80
SAMORITA
108.10
SANDHANINS
26.00
SAPORTL
60.60
SBACBANK
6.90
SEAPEARL
37.30
SEMLFBSLGF
6.80
SEMLIBBLSF
7.60
SHAHJABANK
17.50
SHARPIND
29.70
SHASHADNIM
27.10
SHEPHERD
15.00
SHURWID
6.00
SHYAMPSUG
309.00
SICL
40.00
SILCOPHL
17.40
SILVAPHL
13.80
SIMTEX
24.80
SINGERBD
74.20
SINOBANGLA
51.50
SIPLC
137.80
SKTRIMS
13.70
SONALIANSH
213.20
SONALILIFE
84.50
SONALIPAPR
231.20
SONARBAINS
37.30
SONARGAON
107.40
SOUTHEASTB
11.20
SPCERAMICS
19.70
SPCL
52.30
SQUARETEXT
49.50
SQURPHARMA
218.00
SSSTEEL
6.40
STANCERAM
71.50
STANDARINS
49.50
STANDBANKL
4.60
STYLECRAFT
55.00
SUMITPOWER
15.50
SUNLIFEINS
54.00
TAKAFULINS
52.30
TALLUSPIN
7.80
TAMIJTEX
126.00
TB10Y0833
99.99
TECHNODRUG
44.40
TILIL
44.80
TITASGAS
17.80
TOSRIFA
21.20
TRUSTB1MF
3.60
TRUSTBANK
15.00
TUNGHAI
4.30
UCB
9.30
UNILEVERCL
2019.00
UNIONCAP
4.60
UNIONINS
49.20
UNIQUEHRL
42.80
UNITEDFIN
17.30
UNITEDINS
62.00
UPGDCL
118.40
USMANIAGL
61.90
UTTARABANK
21.00
UTTARAFIN
13.10
VAMLRBBF
8.10
VFSTDL
13.80
WALTONHIL
385.00
WATACHEM
137.10
WMSHIPYARD
9.40
YPL
22.60
ZAHEENSPIN
5.60
ZAHINTEX
8.70
ZEALBANGLA
184.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations