1JANATAMF
3.20
1STPRIMFMF
24.40
AAMRANET
21.50
AAMRATECH
18.00
ABB1STMF
3.50
ABBANK
4.90
ACFL
24.10
ACI
204.00
ACIFORMULA
152.50
ACMELAB
84.60
ACMEPL
23.40
ACTIVEFINE
7.20
ADNTEL
70.20
ADVENT
16.00
AFCAGRO
8.00
AFTABAUTO
30.90
AGNISYSL
31.90
AGRANINS
27.90
AIBL1STIMF
4.90
AIL
36.60
AL-HAJTEX
101.60
ALARABANK
15.90
ALIF
5.70
ALLTEX
18.20
AMANFEED
34.20
AMBEEPHA
757.00
AMCL(PRAN)
225.50
ANLIMAYARN
33.80
ANWARGALV
117.00
AOL
17.60
APEXFOODS
296.50
APEXFOOT
211.80
APEXSPINN
419.80
APEXTANRY
102.90
APOLOISPAT
3.20
ARAMIT
204.30
ARAMITCEM
11.80
ARGONDENIM
21.70
ASIAINS
43.10
ASIAPACINS
46.40
ASIATICLAB
143.40
ATLASBANG
89.20
AZIZPIPES
77.50
BANGAS
136.10
BANKASIA
18.20
BARKAPOWER
8.30
BATASHOE
878.20
BATBC
217.70
BAYLEASING
4.40
BBS
15.30
BBSCABLES
23.20
BDAUTOCA
211.00
BDCOM
34.60
BDFINANCE
13.10
BDLAMPS
181.10
BDTHAI
18.60
BDTHAIFOOD
24.20
BDWELDING
15.10
BEACHHATCH
33.30
BEACONPHAR
112.50
BENGALWTL
25.30
BERGERPBL
1392.50
BESTHLDNG
14.80
BEXGSUKUK
73.50
BEXIMCO
28.90
BGIC
41.60
BIFC
4.30
BNICL
114.20
BPML
28.50
BPPL
21.10
BRACBANK
61.70
BSC
119.80
BSCPLC
157.00
BSRMLTD
104.20
BSRMSTEEL
90.50
BXPHARMA
153.40
CAPITECGBF
7.80
CAPMBDBLMF
10.10
CAPMIBBLMF
13.20
CENTRALINS
42.40
CENTRALPHL
11.00
CITYBANK
30.60
CITYGENINS
107.20
CLICL
53.50
CNATEX
3.20
CONFIDCEM
68.60
CONTININS
36.50
COPPERTECH
27.30
CROWNCEMNT
66.00
CRYSTALINS
72.00
CVOPRL
171.30
DACCADYE
17.60
DAFODILCOM
171.40
DBH
40.90
DBH1STMF
4.90
DELTALIFE
81.00
DELTASPINN
7.20
DESCO
26.40
DESHBANDHU
21.20
DGIC
30.80
DHAKABANK
12.10
DHAKAINS
44.00
DOMINAGE
81.50
DOREENPWR
31.10
DSHGARME
151.40
DSSL
13.30
DULAMIACOT
186.00
DUTCHBANGL
46.40
EASTERNINS
58.60
EASTLAND
27.30
EASTRNLUB
1890.00
EBL
24.50
EBL1STMF
4.30
EBLNRBMF
3.20
ECABLES
147.00
EGEN
28.00
EHL
100.70
EIL
32.90
EMERALDOIL
28.80
ENVOYTEX
58.80
EPGL
20.60
ESQUIRENIT
27.50
ETL
14.10
EXIM1STMF
3.70
FAMILYTEX
2.40
FARCHEM
21.00
FAREASTFIN
1.30
FAREASTLIF
22.80
FASFIN
1.30
FBFIF
3.20
FEDERALINS
27.20
FEKDIL
23.80
FINEFOODS
513.40
FIRSTFIN
4.10
FORTUNE
18.00
FUWANGCER
15.60
FUWANGFOOD
12.20
GBBPOWER
8.50
GEMINISEA
121.80
GENEXIL
41.40
GENNEXT
3.00
GHAIL
15.50
GHCL
20.80
GLDNJMF
6.80
GLOBALINS
41.90
GOLDENSON
16.90
GP
256.90
GPHISPAT
19.50
GQBALLPEN
621.00
GRAMEENS2
13.00
GREENDELMF
4.00
GREENDELT
67.90
GSPFINANCE
3.60
HAKKANIPUL
80.90
HAMI
150.30
HEIDELBCEM
227.90
HFL
14.40
HRTEX
21.80
HWAWELLTEX
47.60
IBNSINA
321.00
IBP
17.70
ICB
46.80
ICB3RDNRB
5.20
ICBAGRANI1
7.50
ICBAMCL2ND
6.80
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
5.90
ICICL
30.90
IDLC
42.10
IFADAUTOS
26.50
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
4.60
ILFSL
1.20
INDEXAGRO
79.10
INTECH
29.90
INTRACO
22.20
IPDC
34.50
ISLAMIBANK
31.30
ISLAMICFIN
11.40
ISLAMIINS
63.30
ISNLTD
62.80
ITC
50.60
JAMUNABANK
23.50
JAMUNAOIL
183.10
JANATAINS
34.90
JHRML
53.30
JMISMDL
157.00
JUTESPINN
211.60
KARNAPHULI
45.30
KAY&QUE
423.70
KBPPWBIL
42.30
KDSALTD
53.80
KEYACOSMET
5.10
KOHINOOR
509.70
KPCL
10.60
KPPL
15.70
KTL
10.90
LANKABAFIN
16.60
LEGACYFOOT
68.40
LHB
55.80
LIBRAINFU
643.80
LINDEBD
714.50
LOVELLO
71.30
LRBDL
15.40
LRGLOBMF1
3.70
MAGURAPLEX
93.00
MAKSONSPIN
5.90
MALEKSPIN
42.80
MARICO
2729.10
MATINSPINN
58.60
MBL1STMF
4.20
MEGCONMILK
40.00
MEGHNACEM
32.00
MEGHNAINS
36.20
MEGHNALIFE
61.60
MEGHNAPET
90.00
MERCANBANK
7.70
MERCINS
44.50
METROSPIN
9.70
MHSML
23.60
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.40
MIRAKHTER
41.70
MITHUNKNIT
14.80
MJLBD
95.70
MLDYEING
12.60
MONNOAGML
353.50
MONNOCERA
97.60
MONNOFABR
22.90
MONOSPOOL
123.00
MPETROLEUM
215.00
MTB
13.40
NAHEEACP
38.30
NATLIFEINS
105.80
NAVANACNG
22.40
NAVANAPHAR
74.40
NBL
3.80
NCCBANK
15.00
NCCBLMF1
4.90
NEWLINE
5.40
NFML
21.20
NHFIL
31.50
NITOLINS
36.90
NORTHERN
112.60
NORTHRNINS
38.90
NPOLYMER
34.10
NRBBANK
6.10
NRBCBANK
7.40
NTC
165.60
NTLTUBES
75.20
NURANI
2.90
OAL
6.80
OIMEX
15.90
OLYMPIC
157.50
ONEBANKPLC
7.80
ORIONINFU
295.40
ORIONPHARM
30.10
PADMALIFE
18.60
PADMAOIL
203.00
PARAMOUNT
63.50
PDL
5.90
PENINSULA
25.00
PEOPLESINS
60.80
PF1STMF
11.00
PHARMAID
581.00
PHENIXINS
43.40
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
70.10
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
61.30
POWERGRID
38.70
PRAGATIINS
82.00
PRAGATILIF
192.60
PREMIERBAN
4.90
PREMIERCEM
52.30
PREMIERLEA
2.30
PRIME1ICBA
5.20
PRIMEBANK
29.80
PRIMEFIN
3.30
PRIMEINSUR
45.40
PRIMELIFE
42.20
PRIMETEX
18.10
PROGRESLIF
41.60
PROVATIINS
65.40
PTL
67.50
PUBALIBANK
36.10
PURABIGEN
32.70
QUASEMIND
46.40
QUEENSOUTH
16.30
RAHIMAFOOD
87.10
RAHIMTEXT
222.00
RAKCERAMIC
30.60
RANFOUNDRY
161.00
RDFOOD
29.20
RECKITTBEN
3325.00
REGENTTEX
6.30
RELIANCE1
11.90
RELIANCINS
117.90
RENATA
458.20
RENWICKJA
769.40
REPUBLIC
38.20
RINGSHINE
3.70
ROBI
32.30
RSRMSTEEL
8.10
RUNNERAUTO
43.30
RUPALIBANK
17.00
RUPALIINS
28.50
RUPALILIFE
92.60
SAFKOSPINN
21.50
SAIFPOWER
10.20
SAIHAMCOT
20.50
SAIHAMTEX
19.60
SALAMCRST
14.70
SALVO
37.70
SAMATALETH
95.90
SAMORITA
95.60
SANDHANINS
25.60
SAPORTL
49.80
SBACBANK
6.40
SEAPEARL
44.30
SEMLFBSLGF
6.40
SEMLIBBLSF
7.40
SHAHJABANK
17.50
SHARPIND
26.40
SHASHADNIM
26.10
SHEPHERD
17.20
SHURWID
6.50
SHYAMPSUG
334.70
SICL
39.40
SILCOPHL
20.80
SILVAPHL
15.80
SIMTEX
28.00
SINGERBD
74.70
SINOBANGLA
59.00
SIPLC
105.10
SONALIANSH
211.00
SONALILIFE
83.00
SONALIPAPR
244.20
SONARBAINS
45.50
SONARGAON
99.00
SOUTHEASTB
10.10
SPCERAMICS
24.30
SPCL
58.10
SQUARETEXT
51.20
SQURPHARMA
221.90
SSSTEEL
7.30
STANCERAM
72.60
STANDARINS
53.00
STANDBANKL
4.80
STYLECRAFT
58.60
SUMITPOWER
16.50
SUNLIFEINS
77.00
TAKAFULINS
48.90
TALLUSPIN
8.30
TAMIJTEX
132.10
TECHNODRUG
43.80
TILIL
52.50
TITASGAS
20.20
TOSRIFA
24.50
TRUSTB1MF
3.30
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2088.90
UNIONCAP
4.70
UNIONINS
45.10
UNIQUEHRL
48.50
UNITEDFIN
16.30
UNITEDINS
44.80
UPGDCL
128.00
USMANIAGL
70.20
UTTARABANK
21.60
UTTARAFIN
13.30
VAMLRBBF
7.60
VFSTDL
17.30
WALTONHIL
396.00
WATACHEM
140.90
WMSHIPYARD
10.20
YPL
25.60
ZAHEENSPIN
5.60
ZAHINTEX
9.70
ZEALBANGLA
198.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations