1JANATAMF
3.60
1STPRIMFMF
25.10
AAMRANET
20.90
AAMRATECH
22.60
ABB1STMF
3.80
ABBANK
4.90
ACFL
22.60
ACI
197.50
ACIFORMULA
172.00
ACMELAB
82.60
ACMEPL
25.20
ACTIVEFINE
7.00
ADNTEL
65.20
ADVENT
15.70
AFCAGRO
7.10
AFTABAUTO
29.60
AGNISYSL
32.30
AGRANINS
32.30
AIBL1STIMF
6.00
AIL
37.70
AL-HAJTEX
95.40
ALARABANK
16.30
ALIF
6.00
ALLTEX
24.70
AMANFEED
40.00
AMBEEPHA
786.00
AMCL(PRAN)
232.00
ANLIMAYARN
35.00
ANWARGALV
115.80
AOL
19.20
APEXFOODS
290.00
APEXFOOT
216.40
APEXSPINN
361.00
APEXTANRY
108.00
APOLOISPAT
3.40
ARAMIT
215.00
ARAMITCEM
13.20
ARGONDENIM
23.30
ASIAINS
46.70
ASIAPACINS
54.20
ASIATICLAB
122.10
ATLASBANG
88.40
AZIZPIPES
80.20
BANGAS
136.60
BANKASIA
17.90
BARKAPOWER
11.50
BATASHOE
918.50
BATBC
243.60
BAYLEASING
5.30
BBS
14.80
BBSCABLES
20.90
BDAUTOCA
219.50
BDCOM
32.10
BDFINANCE
13.80
BDLAMPS
218.60
BDTHAI
17.60
BDTHAIFOOD
24.20
BDWELDING
13.50
BEACHHATCH
31.70
BEACONPHAR
107.00
BENGALWTL
27.00
BERGERPBL
1492.60
BESTHLDNG
15.00
BEXGSUKUK
70.00
BEXIMCO
26.70
BGIC
45.00
BIFC
4.40
BNICL
118.20
BPML
28.50
BPPL
21.20
BRACBANK
63.80
BSC
117.50
BSCPLC
154.80
BSRMLTD
98.90
BSRMSTEEL
93.40
BXPHARMA
147.20
CAPITECGBF
10.30
CAPMBDBLMF
9.90
CAPMIBBLMF
13.20
CENTRALINS
48.10
CENTRALPHL
10.90
CITYBANK
31.20
CITYGENINS
124.70
CLICL
49.50
CNATEX
3.50
CONFIDCEM
66.30
CONTININS
37.80
COPPERTECH
27.10
CROWNCEMNT
66.20
CRYSTALINS
71.50
CVOPRL
177.50
DACCADYE
16.70
DAFODILCOM
168.70
DBH
44.40
DBH1STMF
5.50
DELTALIFE
79.30
DELTASPINN
7.70
DESCO
25.00
DESHBANDHU
21.30
DGIC
34.40
DHAKABANK
12.40
DHAKAINS
50.00
DOMINAGE
71.30
DOREENPWR
34.70
DSHGARME
187.40
DSSL
12.80
DULAMIACOT
207.80
DUTCHBANGL
48.70
EASTERNINS
67.70
EASTLAND
30.70
EASTRNLUB
2041.50
EBL
24.20
EBL1STMF
4.60
EBLNRBMF
3.70
ECABLES
143.90
EGEN
26.90
EHL
93.40
EIL
34.70
EMERALDOIL
29.10
ENVOYTEX
56.50
EPGL
19.70
ESQUIRENIT
25.60
ETL
13.90
EXIM1STMF
7.00
FAMILYTEX
2.80
FARCHEM
19.90
FAREASTLIF
22.10
FBFIF
3.70
FEDERALINS
31.30
FEKDIL
24.20
FINEFOODS
413.00
FIRSTFIN
4.90
FORTUNE
18.30
FUWANGCER
16.10
FUWANGFOOD
11.90
GBBPOWER
16.00
GEMINISEA
119.50
GENEXIL
38.00
GENNEXT
3.30
GHAIL
15.00
GHCL
22.80
GLDNJMF
9.20
GLOBALINS
48.40
GOLDENSON
15.80
GP
252.10
GPHISPAT
18.10
GQBALLPEN
519.50
GRAMEENS2
13.40
GREENDELMF
4.90
GREENDELT
74.00
GSPFINANCE
4.30
HAKKANIPUL
81.20
HAMI
161.50
HEIDELBCEM
227.00
HFL
15.90
HRTEX
20.60
HWAWELLTEX
48.20
IBBLPBOND
661.00
IBNSINA
319.00
IBP
18.60
ICB
44.60
ICB3RDNRB
6.00
ICBAGRANI1
8.70
ICBAMCL2ND
8.00
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
38.60
IDLC
46.00
IFADAUTOS
25.30
IFIC
4.90
IFIC1STMF
4.30
IFILISLMF1
5.40
INDEXAGRO
73.70
INTECH
26.70
INTRACO
22.60
IPDC
34.40
ISLAMIBANK
29.50
ISLAMICFIN
11.90
ISLAMIINS
65.90
ISNLTD
62.70
ITC
46.40
JAMUNABANK
24.30
JAMUNAOIL
180.90
JANATAINS
36.10
JHRML
51.80
JMISMDL
144.90
JUTESPINN
222.20
KARNAPHULI
58.10
KAY&QUE
426.80
KBPPWBIL
39.80
KDSALTD
49.90
KEYACOSMET
5.50
KOHINOOR
554.30
KPCL
12.10
KPPL
15.00
KTL
11.90
LANKABAFIN
17.50
LEGACYFOOT
73.40
LHB
57.10
LIBRAINFU
621.00
LINDEBD
717.50
LOVELLO
67.00
LRBDL
15.60
LRGLOBMF1
4.60
MAGURAPLEX
91.80
MAKSONSPIN
6.70
MALEKSPIN
50.10
MARICO
2727.50
MATINSPINN
64.10
MBL1STMF
8.40
MEGCONMILK
35.30
MEGHNACEM
31.90
MEGHNAINS
41.30
MEGHNALIFE
60.40
MEGHNAPET
83.60
MERCANBANK
7.10
MERCINS
45.40
METROSPIN
10.70
MHSML
22.20
MIDASFIN
5.80
MIDLANDBNK
18.20
MIRACLEIND
30.40
MIRAKHTER
39.40
MITHUNKNIT
16.90
MJLBD
92.80
MLDYEING
16.20
MONNOAGML
347.30
MONNOCERA
92.70
MONNOFABR
23.10
MONOSPOOL
114.90
MPETROLEUM
212.20
MTB
13.50
NAHEEACP
35.50
NATLIFEINS
103.00
NAVANACNG
22.10
NAVANAPHAR
68.30
NBL
3.80
NCCBANK
15.40
NCCBLMF1
6.80
NEWLINE
6.70
NFML
19.60
NHFIL
29.80
NITOLINS
48.70
NORTHERN
117.00
NORTHRNINS
42.40
NPOLYMER
34.40
NRBBANK
7.00
NRBCBANK
10.40
NTC
163.00
NTLTUBES
67.80
NURANI
3.80
OAL
7.10
OIMEX
15.80
OLYMPIC
149.00
ONEBANKPLC
8.20
ORIONINFU
250.90
ORIONPHARM
28.30
PADMALIFE
17.60
PADMAOIL
197.90
PARAMOUNT
68.20
PDL
6.20
PENINSULA
23.80
PEOPLESINS
67.50
PF1STMF
14.40
PHARMAID
615.70
PHENIXINS
54.00
PHOENIXFIN
4.10
PHPMF1
3.80
PIONEERINS
73.80
PLFSL
2.20
POPULAR1MF
3.80
POPULARLIF
60.90
POWERGRID
39.00
PRAGATIINS
82.40
PRAGATILIF
164.40
PREMIERBAN
5.90
PREMIERCEM
49.00
PREMIERLEA
2.50
PRIME1ICBA
6.10
PRIMEBANK
30.10
PRIMEFIN
3.30
PRIMEINSUR
61.50
PRIMELIFE
40.80
PRIMETEX
17.00
PROGRESLIF
39.40
PROVATIINS
61.10
PTL
66.90
PUBALIBANK
40.30
PURABIGEN
32.80
QUASEMIND
43.20
QUEENSOUTH
17.70
RAHIMAFOOD
86.40
RAHIMTEXT
213.70
RAKCERAMIC
30.20
RANFOUNDRY
166.60
RDFOOD
26.30
RECKITTBEN
3314.00
REGENTTEX
6.60
RELIANCE1
12.30
RELIANCINS
119.30
RENATA
470.40
RENWICKJA
840.00
REPUBLIC
43.80
RINGSHINE
4.80
ROBI
31.60
RSRMSTEEL
7.90
RUNNERAUTO
48.00
RUPALIBANK
17.70
RUPALIINS
31.80
RUPALILIFE
87.40
SAFKOSPINN
20.40
SAIFPOWER
10.30
SAIHAMCOT
23.10
SAIHAMTEX
30.10
SALAMCRST
13.50
SALVO
35.70
SAMATALETH
103.10
SAMORITA
105.40
SANDHANINS
28.60
SAPORTL
61.50
SBACBANK
7.10
SEAPEARL
38.80
SEMLFBSLGF
6.90
SEMLIBBLSF
7.70
SHAHJABANK
17.50
SHARPIND
38.90
SHASHADNIM
28.70
SHEPHERD
16.90
SHURWID
6.40
SHYAMPSUG
293.80
SICL
38.40
SILCOPHL
19.90
SILVAPHL
15.80
SIMTEX
27.20
SINGERBD
75.00
SINOBANGLA
55.50
SIPLC
156.00
SKTRIMS
14.10
SONALIANSH
221.60
SONALILIFE
85.40
SONALIPAPR
241.00
SONARBAINS
41.30
SONARGAON
120.00
SOUTHEASTB
11.70
SPCERAMICS
22.60
SPCL
55.70
SQUARETEXT
51.00
SQURPHARMA
218.90
SSSTEEL
7.10
STANCERAM
71.80
STANDARINS
53.50
STANDBANKL
4.90
STYLECRAFT
59.80
SUMITPOWER
17.00
SUNLIFEINS
61.60
TAKAFULINS
55.50
TALLUSPIN
8.40
TAMIJTEX
134.80
TB2Y0727
101.81
TECHNODRUG
44.00
TILIL
50.00
TITASGAS
19.20
TOSRIFA
22.80
TRUSTB1MF
3.90
TRUSTBANK
15.20
TUNGHAI
5.10
UCB
9.50
UNILEVERCL
2036.10
UNIONCAP
4.80
UNIONINS
52.80
UNIQUEHRL
43.40
UNITEDFIN
19.00
UNITEDINS
67.00
UPGDCL
122.80
USMANIAGL
63.60
UTTARABANK
21.10
UTTARAFIN
13.40
VAMLRBBF
8.20
VFSTDL
16.10
WALTONHIL
388.50
WATACHEM
144.50
WMSHIPYARD
10.00
YPL
22.80
ZAHEENSPIN
6.40
ZAHINTEX
9.30
ZEALBANGLA
191.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations