1JANATAMF
3.10
1STPRIMFMF
20.70
AAMRANET
19.10
AAMRATECH
15.30
ABB1STMF
3.20
ABBANK
4.70
ACFL
23.70
ACI
191.70
ACIFORMULA
144.40
ACMELAB
80.40
ACMEPL
23.90
ACTIVEFINE
7.40
ADNTEL
68.70
ADVENT
15.50
AFCAGRO
8.00
AFTABAUTO
32.50
AGNISYSL
30.40
AGRANINS
28.00
AIBL1STIMF
4.10
AIL
34.10
AL-HAJTEX
99.00
ALARABANK
14.40
ALIF
5.40
ALLTEX
16.50
AMANFEED
34.90
AMBEEPHA
782.00
AMCL(PRAN)
222.00
ANLIMAYARN
32.30
ANWARGALV
118.20
AOL
18.00
APEXFOODS
272.00
APEXFOOT
202.70
APEXSPINN
354.00
APEXTANRY
103.60
APOLOISPAT
3.40
ARAMIT
188.40
ARAMITCEM
12.50
ARGONDENIM
19.30
ASIAINS
45.00
ASIAPACINS
47.20
ASIATICLAB
129.00
ATLASBANG
70.10
AZIZPIPES
70.20
BANGAS
135.10
BANKASIA
18.80
BARKAPOWER
8.60
BATASHOE
867.50
BATBC
217.00
BAYLEASING
4.80
BBS
14.40
BBSCABLES
23.70
BDAUTOCA
220.60
BDCOM
31.40
BDFINANCE
14.00
BDLAMPS
176.50
BDTHAI
18.20
BDTHAIFOOD
29.40
BDWELDING
15.90
BEACHHATCH
32.90
BEACONPHAR
112.90
BENGALWTL
25.10
BERGERPBL
1439.20
BESTHLDNG
15.00
BEXGSUKUK
69.50
BEXIMCO
72.30
BGIC
41.90
BIFC
4.70
BNICL
109.60
BPML
28.60
BPPL
19.10
BRACBANK
67.60
BSC
108.00
BSCPLC
148.30
BSRMLTD
91.00
BSRMSTEEL
77.20
BXPHARMA
126.40
CAPITECGBF
7.40
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
42.70
CENTRALPHL
9.30
CITYBANK
30.60
CITYGENINS
106.20
CLICL
58.50
CNATEX
3.30
CONFIDCEM
65.40
COPPERTECH
29.20
CROWNCEMNT
57.40
CRYSTALINS
73.00
CVOPRL
170.20
DACCADYE
17.80
DAFODILCOM
146.50
DBH
41.00
DBH1STMF
4.60
DELTALIFE
84.50
DELTASPINN
6.90
DESCO
24.00
DESHBANDHU
20.70
DGIC
30.20
DHAKABANK
12.30
DHAKAINS
46.00
DOMINAGE
80.80
DOREENPWR
31.70
DSHGARME
145.40
DSSL
10.30
DULAMIACOT
167.60
DUTCHBANGL
43.30
EASTLAND
26.30
EASTRNLUB
1843.00
EBL
25.10
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
125.90
EGEN
26.80
EHL
91.20
EIL
31.10
EMERALDOIL
21.60
ENVOYTEX
50.70
EPGL
19.00
ESQUIRENIT
24.20
ETL
12.20
EXIM1STMF
3.50
FAMILYTEX
2.90
FARCHEM
19.00
FAREASTFIN
1.20
FAREASTLIF
24.00
FASFIN
1.30
FBFIF
3.10
FEKDIL
17.30
FINEFOODS
548.30
FIRSTFIN
4.30
FORTUNE
16.10
FUWANGCER
15.20
FUWANGFOOD
11.30
GBBPOWER
9.00
GEMINISEA
119.70
GENEXIL
37.30
GENNEXT
3.10
GHAIL
14.70
GHCL
21.40
GLDNJMF
6.50
GLOBALINS
39.50
GOLDENSON
16.40
GP
249.40
GPHISPAT
18.10
GQBALLPEN
665.60
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
64.30
GSPFINANCE
3.80
HAKKANIPUL
82.20
HAMI
160.80
HEIDELBCEM
233.60
HFL
14.70
HRTEX
20.90
HWAWELLTEX
44.40
IBBLPBOND
663.50
IBNSINA
314.80
IBP
15.70
ICB
44.30
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.50
ICBIBANK
2.90
ICBSONALI1
5.10
ICICL
30.60
IDLC
42.20
IFADAUTOS
25.00
IFIC
4.80
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
73.80
INTECH
37.00
INTRACO
19.70
IPDC
26.00
ISLAMIBANK
32.00
ISLAMICFIN
11.40
ISLAMIINS
56.00
ISNLTD
62.80
ITC
42.30
JAMUNABANK
24.30
JAMUNAOIL
175.20
JANATAINS
36.40
JHRML
50.30
JMISMDL
128.00
JUTESPINN
211.20
KARNAPHULI
39.50
KAY&QUE
443.80
KBPPWBIL
47.30
KDSALTD
49.50
KEYACOSMET
4.90
KOHINOOR
511.00
KPCL
11.00
KPPL
15.90
KTL
10.00
LANKABAFIN
16.80
LEGACYFOOT
70.60
LHB
53.70
LIBRAINFU
647.90
LINDEBD
692.40
LOVELLO
73.00
LRBDL
12.00
LRGLOBMF1
3.40
MAGURAPLEX
88.60
MAKSONSPIN
6.00
MALEKSPIN
29.30
MARICO
2757.10
MATINSPINN
51.90
MBL1STMF
3.90
MEGCONMILK
35.40
MEGHNACEM
32.30
MEGHNAINS
34.10
MEGHNALIFE
64.40
MEGHNAPET
73.20
MERCANBANK
7.30
MERCINS
41.00
METROSPIN
9.80
MHSML
21.80
MIDASFIN
6.10
MIDLANDBNK
16.70
MIRACLEIND
28.30
MIRAKHTER
43.30
MITHUNKNIT
16.10
MJLBD
91.50
MLDYEING
10.10
MONNOAGML
356.20
MONNOCERA
97.40
MONNOFABR
22.90
MONOSPOOL
110.40
MPETROLEUM
210.50
MTB
14.10
NAHEEACP
37.30
NATLIFEINS
107.90
NAVANACNG
22.30
NAVANAPHAR
72.00
NCCBANK
16.70
NCCBLMF1
4.30
NEWLINE
5.50
NFML
16.70
NHFIL
28.30
NITOLINS
36.10
NORTHERN
110.70
NORTHRNINS
42.60
NPOLYMER
34.20
NRBCBANK
7.40
NTLTUBES
68.50
NURANI
3.10
OAL
6.30
OIMEX
16.10
OLYMPIC
151.20
ONEBANKPLC
8.40
ORIONINFU
318.20
ORIONPHARM
28.40
PADMALIFE
20.20
PADMAOIL
184.50
PARAMOUNT
65.90
PDL
5.50
PENINSULA
23.80
PEOPLESINS
62.60
PF1STMF
8.80
PHARMAID
575.00
PHENIXINS
44.80
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
71.50
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
65.10
POWERGRID
38.00
PRAGATIINS
76.20
PRAGATILIF
193.80
PREMIERBAN
4.30
PREMIERCEM
49.40
PREMIERLEA
2.40
PRIME1ICBA
4.70
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
42.80
PRIMELIFE
44.00
PRIMETEX
18.20
PROGRESLIF
44.00
PROVATIINS
55.10
PTL
62.30
PUBALIBANK
36.90
PURABIGEN
33.60
QUASEMIND
43.20
QUEENSOUTH
14.20
RAHIMAFOOD
99.70
RAHIMTEXT
197.70
RAKCERAMIC
28.60
RANFOUNDRY
156.00
RDFOOD
28.50
RECKITTBEN
3315.00
REGENTTEX
7.90
RELIANCE1
10.80
RELIANCINS
115.10
RENATA
441.00
RENWICKJA
529.20
REPUBLIC
37.50
RINGSHINE
3.60
ROBI
31.20
RSRMSTEEL
8.30
RUNNERAUTO
42.90
RUPALIBANK
17.10
RUPALIINS
28.10
RUPALILIFE
100.90
SAFKOSPINN
21.40
SAIFPOWER
7.40
SAIHAMCOT
19.30
SAIHAMTEX
18.00
SALAMCRST
15.20
SALVO
37.70
SAMATALETH
109.90
SAMORITA
72.50
SANDHANINS
26.70
SAPORTL
58.30
SBACBANK
6.60
SEAPEARL
36.70
SEMLFBSLGF
5.60
SEMLIBBLSF
6.20
SHAHJABANK
17.70
SHARPIND
17.50
SHASHADNIM
23.50
SHEPHERD
15.90
SHURWID
6.90
SHYAMPSUG
218.00
SICL
39.00
SILCOPHL
20.80
SILVAPHL
13.50
SIMTEX
25.70
SINGERBD
81.30
SINOBANGLA
55.80
SIPLC
106.90
SJIBLPBOND
5840.00
SKTRIMS
13.80
SONALIANSH
187.70
SONALILIFE
90.70
SONALIPAPR
233.10
SONARBAINS
43.30
SONARGAON
80.60
SOUTHEASTB
10.30
SPCERAMICS
22.20
SPCL
54.70
SQUARETEXT
48.00
SQURPHARMA
217.70
SSSTEEL
5.90
STANCERAM
70.50
STANDARINS
54.90
STANDBANKL
4.70
STYLECRAFT
54.00
SUMITPOWER
14.90
SUNLIFEINS
78.20
TAKAFULINS
40.40
TALLUSPIN
8.70
TAMIJTEX
129.10
TB2Y1126
101.74
TB5Y1128
102.70
TECHNODRUG
44.20
TILIL
56.40
TITASGAS
18.10
TOSRIFA
20.20
TRUSTB1MF
3.10
TRUSTBANK
16.10
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2064.20
UNIONCAP
5.00
UNIONINS
42.30
UNIQUEHRL
40.60
UNITEDFIN
16.00
UNITEDINS
44.50
UPGDCL
124.30
USMANIAGL
44.50
UTTARABANK
21.40
UTTARAFIN
14.70
VAMLRBBF
6.30
VFSTDL
15.30
WALTONHIL
379.90
WATACHEM
136.10
WMSHIPYARD
8.90
YPL
24.20
ZAHEENSPIN
5.80
ZAHINTEX
9.00
ZEALBANGLA
127.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations