1JANATAMF
3.40
1STPRIMFMF
19.40
AAMRANET
16.00
AAMRATECH
12.40
ABB1STMF
3.60
ABBANK
4.50
ACFL
19.00
ACI
189.50
ACMELAB
76.00
ACMEPL
23.30
ACTIVEFINE
6.50
ADNTEL
59.00
ADVENT
13.50
AFCAGRO
6.90
AFTABAUTO
26.60
AGNISYSL
26.90
AGRANINS
23.20
AIBL1STIMF
4.50
AIBLPBOND
3800.00
AIL
31.20
AL-HAJTEX
96.00
ALARABANK
13.50
ALIF
5.30
ALLTEX
16.80
AMANFEED
30.30
AMCL(PRAN)
224.70
ANLIMAYARN
19.90
ANWARGALV
97.80
AOL
15.90
APEXFOODS
304.90
APEXFOOT
208.50
APEXSPINN
406.00
APEXTANRY
116.00
APOLOISPAT
3.20
ARAMIT
171.00
ARAMITCEM
10.60
ARGONDENIM
18.00
ASIAINS
38.30
ASIAPACINS
43.70
ASIATICLAB
105.50
ATLASBANG
70.00
BANGAS
135.30
BANKASIA
19.70
BARKAPOWER
7.80
BATASHOE
837.50
BATBC
219.80
BAYLEASING
4.40
BBS
12.20
BBSCABLES
20.30
BDAUTOCA
222.00
BDCOM
28.20
BDFINANCE
11.50
BDLAMPS
187.70
BDTHAI
12.30
BDTHAIFOOD
22.90
BDWELDING
17.00
BEACHHATCH
28.90
BEACONPHAR
103.30
BENGALWTL
23.90
BERGERPBL
1376.00
BESTHLDNG
13.20
BEXGSUKUK
65.50
BGIC
36.80
BIFC
4.40
BPML
27.20
BPPL
15.90
BRACBANK
72.80
BSC
103.20
BSRMSTEEL
71.60
BXPHARMA
122.00
CAPITECGBF
7.30
CAPMBDBLMF
11.40
CAPMIBBLMF
10.10
CENTRALINS
41.00
CITYBANK
26.60
CITYGENINS
103.30
CLICL
54.90
CNATEX
3.20
CONFIDCEM
57.80
CONTININS
31.20
COPPERTECH
26.00
CROWNCEMNT
48.60
CRYSTALINS
69.50
CVOPRL
158.50
DACCADYE
15.50
DAFODILCOM
133.00
DBH
38.30
DBH1STMF
5.00
DESCO
21.50
DESHBANDHU
18.60
DGIC
23.60
DHAKABANK
12.30
DOMINAGE
73.30
DOREENPWR
28.50
DSHGARME
125.20
DSSL
9.10
DULAMIACOT
132.00
DUTCHBANGL
42.80
EASTERNINS
55.50
EASTLAND
23.10
EASTRNLUB
1643.40
EBL
24.00
EBL1STMF
4.30
EBLNRBMF
3.60
EGEN
23.20
EHL
81.80
EIL
28.00
EMERALDOIL
14.80
ENVOYTEX
49.40
EPGL
17.70
ESQUIRENIT
22.10
ETL
10.50
EXIM1STMF
3.90
FAMILYTEX
2.70
FARCHEM
16.50
FAREASTFIN
2.20
FASFIN
2.30
FBFIF
3.60
FEDERALINS
23.80
FEKDIL
14.10
FINEFOODS
570.00
FIRSTFIN
4.60
FORTUNE
12.90
FUWANGCER
12.30
FUWANGFOOD
9.60
GBBPOWER
8.10
GEMINISEA
110.20
GENEXIL
26.80
GENNEXT
3.10
GHAIL
12.60
GHCL
18.90
GLDNJMF
6.50
GLOBALINS
31.90
GOLDENSON
14.60
GP
240.00
GPHISPAT
15.90
GQBALLPEN
676.20
GREENDELMF
4.00
GREENDELT
61.40
GSPFINANCE
3.90
HAKKANIPUL
79.40
HAMI
193.80
HEIDELBCEM
200.80
HFL
14.70
HRTEX
18.70
HWAWELLTEX
41.20
IBNSINA
306.30
IBP
13.20
ICB
35.70
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
4.90
ICICL
26.10
IDLC
37.00
IFADAUTOS
21.90
IFIC
4.50
IFIC1STMF
4.10
IFILISLMF1
4.70
ILFSL
2.20
INDEXAGRO
72.00
INTECH
34.70
INTRACO
17.30
IPDC
18.50
ISLAMIBANK
32.60
ISLAMICFIN
10.20
ISLAMIINS
42.70
ISNLTD
60.90
ITC
38.30
JAMUNABANK
24.90
JAMUNAOIL
168.10
JANATAINS
35.50
JHRML
47.00
JMISMDL
122.90
JUTESPINN
228.00
KARNAPHULI
31.30
KAY&QUE
481.70
KBPPWBIL
48.20
KDSALTD
45.40
KEYACOSMET
4.50
KOHINOOR
502.00
KPCL
10.80
KPPL
14.80
KTL
9.30
LANKABAFIN
13.40
LEGACYFOOT
74.60
LHB
50.20
LIBRAINFU
621.00
LINDEBD
657.00
LOVELLO
77.10
LRGLOBMF1
3.70
MAGURAPLEX
82.10
MAKSONSPIN
5.60
MALEKSPIN
27.80
MARICO
2749.90
MATINSPINN
46.90
MBL1STMF
4.20
MEGCONMILK
38.50
MEGHNACEM
29.50
MEGHNAINS
30.10
MEGHNALIFE
53.80
MEGHNAPET
53.20
MERCANBANK
7.00
MERCINS
27.00
METROSPIN
9.00
MHSML
24.90
MIDLANDBNK
15.20
MIRACLEIND
27.00
MIRAKHTER
37.70
MJLBD
89.60
MLDYEING
8.30
MONNOAGML
350.90
MONNOCERA
106.20
MONNOFABR
23.50
MONOSPOOL
99.30
MPETROLEUM
200.20
MTB
12.60
NAHEEACP
24.80
NATLIFEINS
98.30
NAVANACNG
20.10
NAVANAPHAR
57.80
NBL
4.10
NCCBANK
16.40
NCCBLMF1
4.90
NEWLINE
5.20
NFML
15.90
NHFIL
22.60
NITOLINS
29.60
NORTHRNINS
33.40
NPOLYMER
28.50
NRBBANK
5.90
NRBCBANK
7.60
NTC
158.00
NTLTUBES
60.40
OAL
5.80
OIMEX
13.80
OLYMPIC
143.20
ONEBANKPLC
6.60
ORIONINFU
323.20
ORIONPHARM
25.60
PADMALIFE
17.10
PADMAOIL
174.70
PARAMOUNT
50.40
PDL
5.40
PENINSULA
19.80
PEOPLESINS
50.00
PF1STMF
7.30
PHARMAID
550.00
PHENIXINS
37.90
PHOENIXFIN
3.80
PHPMF1
3.60
PIONEERINS
60.40
PLFSL
2.20
POPULAR1MF
3.40
POPULARLIF
53.70
POWERGRID
31.70
PRAGATILIF
185.00
PREMIERBAN
4.00
PREMIERCEM
37.90
PREMIERLEA
2.30
PRIME1ICBA
5.10
PRIMEBANK
29.20
PRIMEFIN
3.40
PRIMEINSUR
37.80
PRIMELIFE
40.90
PROVATIINS
36.50
PTL
58.30
PUBALIBANK
37.60
PURABIGEN
29.60
QUASEMIND
39.60
QUEENSOUTH
11.70
RAHIMAFOOD
94.80
RAHIMTEXT
194.90
RAKCERAMIC
23.20
RANFOUNDRY
156.70
RDFOOD
20.10
REGENTTEX
4.50
RELIANCE1
11.10
RELIANCINS
88.00
RENATA
411.30
RENWICKJA
500.00
REPUBLIC
32.40
RINGSHINE
3.50
ROBI
29.30
RUNNERAUTO
39.90
RUPALIINS
24.50
RUPALILIFE
85.80
SAFKOSPINN
20.00
SAIFPOWER
6.10
SAIHAMCOT
19.90
SAIHAMTEX
18.50
SALVO
34.10
SAMATALETH
122.10
SAMORITA
68.40
SANDHANINS
22.80
SAPORTL
47.90
SBACBANK
5.40
SEAPEARL
34.40
SEMLFBSLGF
5.70
SEMLIBBLSF
6.70
SHAHJABANK
16.00
SHARPIND
16.10
SHASHADNIM
20.60
SHEPHERD
16.00
SHURWID
6.20
SICL
34.50
SILCOPHL
15.50
SILVAPHL
10.80
SIMTEX
24.00
SINGERBD
80.00
SINOBANGLA
51.70
SIPLC
72.50
SKTRIMS
9.20
SONALIANSH
170.50
SONALILIFE
75.00
SONALIPAPR
212.30
SONARBAINS
37.40
SONARGAON
33.80
SOUTHEASTB
9.80
SPCERAMICS
20.40
SPCL
51.80
SQUARETEXT
46.50
SQURPHARMA
210.00
SSSTEEL
4.90
STANCERAM
68.00
STANDARINS
44.90
STANDBANKL
4.40
SUMITPOWER
13.70
SUNLIFEINS
65.90
TAKAFULINS
33.20
TALLUSPIN
7.70
TAMIJTEX
119.00
TB2Y0227
100.54
TB2Y0627
102.09
TECHNODRUG
38.60
TILIL
45.60
TITASGAS
16.40
TOSRIFA
17.50
TRUSTB1MF
3.40
TRUSTBANK
15.80
TUNGHAI
3.10
UNILEVERCL
2020.00
UNIONCAP
4.20
UNIONINS
34.40
UNIQUEHRL
36.80
UNITEDFIN
13.20
UNITEDINS
43.20
UPGDCL
116.80
USMANIAGL
36.20
UTTARABANK
25.80
VAMLRBBF
6.40
VFSTDL
11.60
WALTONHIL
358.40
WATACHEM
135.00
WMSHIPYARD
8.20
YPL
22.10
ZAHINTEX
8.30
ZEALBANGLA
125.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations