1JANATAMF
3.10
1STPRIMFMF
19.70
AAMRANET
16.20
ABB1STMF
3.20
ABBANK
5.50
ACFL
18.60
ACI
196.90
ACIFORMULA
141.90
ACMELAB
76.80
ACMEPL
23.30
ACTIVEFINE
6.60
ADNTEL
59.10
ADVENT
13.30
AFTABAUTO
27.80
AGNISYSL
24.50
AGRANINS
22.80
AIBL1STIMF
4.00
AIL
33.20
AL-HAJTEX
96.10
ALARABANK
14.70
ALIF
5.50
ALLTEX
14.70
AMANFEED
26.80
ANWARGALV
102.00
AOL
15.60
APEXFOODS
268.70
APEXFOOT
199.00
APEXSPINN
359.90
APEXTANRY
98.70
APOLOISPAT
3.20
ARAMIT
170.30
ARGONDENIM
16.80
ASIAINS
40.00
ASIAPACINS
38.40
ASIATICLAB
110.20
ATLASBANG
70.00
AZIZPIPES
56.70
BANGAS
136.70
BANKASIA
20.00
BARKAPOWER
8.00
BATBC
224.70
BBS
11.60
BBSCABLES
20.00
BDAUTOCA
241.00
BDCOM
28.00
BDFINANCE
12.30
BDLAMPS
196.70
BDTHAI
12.60
BDTHAIFOOD
21.10
BDWELDING
15.00
BEACHHATCH
30.40
BEACONPHAR
102.10
BENGALWTL
24.80
BERGERPBL
1389.20
BESTHLDNG
12.60
BGIC
37.30
BIFC
4.30
BNICL
83.20
BPML
27.40
BPPL
16.60
BRACBANK
73.20
BSC
104.00
BSCPLC
143.00
BSRMLTD
85.80
BSRMSTEEL
71.00
BXPHARMA
115.80
CAPITECGBF
7.10
CAPMBDBLMF
12.30
CAPMIBBLMF
9.10
CENTRALINS
42.00
CENTRALPHL
8.60
CITYGENINS
100.70
CLICL
57.50
CNATEX
3.40
CONFIDCEM
63.00
CONTININS
27.90
COPPERTECH
22.60
CROWNCEMNT
48.50
CRYSTALINS
81.60
CVOPRL
159.50
DAFODILCOM
109.50
DBH1STMF
4.40
DELTALIFE
76.30
DELTASPINN
6.50
DESCO
23.00
DESHBANDHU
16.90
DGIC
22.70
DHAKABANK
12.40
DHAKAINS
41.60
DOMINAGE
64.70
DOREENPWR
29.80
DSHGARME
136.00
DSSL
9.20
DULAMIACOT
131.90
DUTCHBANGL
44.00
EASTERNINS
59.60
EASTLAND
22.70
EASTRNLUB
1640.10
EBL
27.50
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
122.10
EGEN
23.20
EHL
83.60
EIL
28.50
EMERALDOIL
14.20
ENVOYTEX
48.30
EPGL
17.70
ESQUIRENIT
21.90
ETL
10.80
EXIM1STMF
3.60
FAMILYTEX
2.90
FARCHEM
15.20
FAREASTFIN
2.20
FASFIN
2.30
FEDERALINS
22.40
FEKDIL
14.50
FINEFOODS
539.90
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
12.40
FUWANGFOOD
9.70
GBBPOWER
8.60
GEMINISEA
117.00
GENEXIL
26.80
GENNEXT
3.10
GHAIL
12.50
GHCL
18.70
GLDNJMF
6.10
GLOBALINS
32.00
GOLDENSON
14.40
GP
244.00
GPHISPAT
16.20
GQBALLPEN
622.10
GREENDELMF
3.40
GREENDELT
63.20
GSPFINANCE
4.00
HAKKANIPUL
78.00
HAMI
186.90
HEIDELBCEM
202.50
HRTEX
19.20
HWAWELLTEX
42.00
IBNSINA
312.80
IBP
12.90
ICB
36.00
ICB3RDNRB
4.60
ICBAGRANI1
6.80
ICBEPMF1S1
5.90
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
23.00
IDLC
37.50
IFADAUTOS
22.30
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
4.10
ILFSL
2.20
INDEXAGRO
70.70
INTECH
35.00
INTRACO
17.50
IPDC
19.00
ISLAMIBANK
32.90
ISLAMICFIN
10.30
ISLAMIINS
41.20
ISNLTD
64.80
ITC
38.90
JAMUNABANK
25.60
JAMUNAOIL
169.00
JANATAINS
35.70
JHRML
43.80
JMISMDL
120.10
KARNAPHULI
31.80
KAY&QUE
479.90
KBPPWBIL
50.70
KDSALTD
46.80
KEYACOSMET
4.80
KOHINOOR
504.10
KPCL
11.20
KPPL
14.20
KTL
9.20
LANKABAFIN
13.90
LEGACYFOOT
75.30
LHB
50.40
LIBRAINFU
628.00
LINDEBD
646.50
LOVELLO
86.90
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
82.00
MAKSONSPIN
5.50
MALEKSPIN
26.20
MARICO
2765.10
MATINSPINN
46.10
MEGCONMILK
35.00
MEGHNAINS
29.60
MEGHNALIFE
56.80
MEGHNAPET
42.00
MERCANBANK
9.10
MERCINS
27.10
MHSML
19.20
MIDASFIN
5.50
MIDLANDBNK
16.00
MIRACLEIND
26.50
MIRAKHTER
35.40
MITHUNKNIT
15.30
MJLBD
90.00
MONNOAGML
331.40
MONNOCERA
81.00
MONNOFABR
22.10
MONOSPOOL
100.40
MPETROLEUM
200.00
MTB
12.80
NAHEEACP
23.00
NAVANACNG
20.60
NAVANAPHAR
58.60
NBL
4.20
NCCBANK
16.40
NEWLINE
5.50
NFML
14.20
NITOLINS
31.00
NORTHERN
105.10
NPOLYMER
28.10
NRBBANK
6.30
NTC
155.30
NTLTUBES
59.90
NURANI
3.00
OAL
5.80
OIMEX
13.50
OLYMPIC
141.20
ONEBANKPLC
7.20
ORIONINFU
325.00
ORIONPHARM
26.50
PADMALIFE
17.20
PADMAOIL
175.50
PARAMOUNT
54.00
PDL
5.50
PENINSULA
20.30
PEOPLESINS
53.50
PF1STMF
7.20
PHARMAID
573.50
PHENIXINS
41.40
PIONEERINS
64.00
PLFSL
2.30
POPULAR1MF
3.10
POPULARLIF
55.30
POWERGRID
33.20
PRAGATIINS
76.30
PRAGATILIF
195.80
PREMIERBAN
4.70
PREMIERCEM
39.50
PREMIERLEA
2.10
PRIME1ICBA
4.50
PRIMEBANK
29.80
PRIMEFIN
3.50
PRIMEINSUR
37.40
PRIMETEX
18.30
PROVATIINS
35.00
PTL
62.90
PUBALIBANK
39.00
PURABIGEN
28.60
QUASEMIND
39.50
QUEENSOUTH
11.50
RAHIMAFOOD
100.20
RAHIMTEXT
203.10
RAKCERAMIC
23.00
RANFOUNDRY
158.00
RDFOOD
20.20
RECKITTBEN
3500.00
REGENTTEX
4.00
RELIANCE1
11.70
RELIANCINS
93.00
RENATA
418.00
REPUBLIC
33.60
RINGSHINE
3.70
ROBI
28.60
RSRMSTEEL
7.60
RUNNERAUTO
39.90
RUPALIBANK
17.30
RUPALIINS
24.10
RUPALILIFE
89.00
SAFKOSPINN
21.00
SAIFPOWER
6.30
SAIHAMCOT
22.90
SAIHAMTEX
18.40
SALVO
32.40
SAMATALETH
116.50
SAMORITA
70.00
SANDHANINS
22.50
SAPORTL
50.90
SBACBANK
6.20
SEAPEARL
34.50
SEMLFBSLGF
5.20
SHARPIND
15.20
SHEPHERD
15.90
SHURWID
6.20
SICL
25.80
SILCOPHL
14.10
SILVAPHL
10.50
SIMTEX
24.40
SINGERBD
84.20
SINOBANGLA
53.00
SIPLC
72.70
SKTRIMS
9.10
SLIPLC
70.00
SONALIANSH
158.90
SONALIPAPR
228.00
SONARBAINS
34.70
SONARGAON
35.40
SOUTHEASTB
10.00
SPCERAMICS
20.10
SPCL
56.30
SQUARETEXT
46.60
SQURPHARMA
212.90
SSSTEEL
4.90
STANCERAM
69.70
STANDARINS
45.00
STANDBANKL
4.80
STYLECRAFT
54.00
SUMITPOWER
13.80
SUNLIFEINS
72.10
TAKAFULINS
34.00
TALLUSPIN
7.90
TAMIJTEX
118.30
TECHNODRUG
36.10
TILIL
48.40
TITASGAS
16.40
TOSRIFA
17.00
TRUSTB1MF
3.00
TRUSTBANK
18.20
UCB
8.60
UNIONCAP
4.30
UNIONINS
35.00
UNIQUEHRL
37.00
UNITEDFIN
13.40
UNITEDINS
47.80
UPGDCL
116.90
UTTARABANK
25.60
VFSTDL
11.70
WATACHEM
140.00
YPL
22.40
ZAHINTEX
8.20
ZEALBANGLA
126.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations