1JANATAMF
4.00
1STPRIMFMF
23.80
AAMRANET
20.80
AAMRATECH
19.50
ABB1STMF
4.00
ABBANK
5.00
ACFL
24.30
ACI
199.60
ACIFORMULA
168.70
ACMELAB
83.40
ACMEPL
23.80
ACTIVEFINE
6.80
ADNTEL
67.70
ADVENT
15.90
AFCAGRO
7.20
AFTABAUTO
30.80
AGNISYSL
32.80
AGRANINS
30.90
AIBL1STIMF
6.60
AIL
38.00
AL-HAJTEX
103.00
ALARABANK
17.20
ALIF
5.60
ALLTEX
20.70
AMANFEED
38.40
AMBEEPHA
815.30
AMCL(PRAN)
225.20
ANLIMAYARN
34.20
ANWARGALV
113.50
AOL
17.70
APEXFOODS
283.30
APEXFOOT
217.50
APEXSPINN
367.40
APEXTANRY
103.10
APOLOISPAT
3.30
ARAMIT
205.00
ARAMITCEM
12.60
ARGONDENIM
24.70
ASIAINS
43.60
ASIAPACINS
48.30
ASIATICLAB
125.70
ATLASBANG
92.80
AZIZPIPES
75.50
BANGAS
138.60
BANKASIA
18.00
BARKAPOWER
8.50
BATASHOE
912.00
BATBC
247.80
BAYLEASING
5.20
BBS
15.60
BBSCABLES
22.50
BDAUTOCA
211.50
BDCOM
33.20
BDFINANCE
13.70
BDLAMPS
183.00
BDTHAI
19.20
BDTHAIFOOD
24.30
BDWELDING
13.80
BEACHHATCH
33.80
BEACONPHAR
108.20
BENGALWTL
24.30
BERGERPBL
1476.60
BESTHLDNG
15.50
BEXGSUKUK
69.50
BEXIMCO
23.20
BGIC
41.10
BNICL
120.50
BPML
28.80
BPPL
20.60
BRACBANK
63.60
BSC
121.50
BSCPLC
158.40
BSRMLTD
103.90
BSRMSTEEL
97.60
CAPITECGBF
9.80
CAPMBDBLMF
10.10
CAPMIBBLMF
13.80
CENTRALINS
43.30
CENTRALPHL
11.40
CITYBANK
31.50
CITYGENINS
112.00
CLICL
51.60
CNATEX
3.30
CONFIDCEM
68.30
CONTININS
34.90
COPPERTECH
27.70
CROWNCEMNT
69.20
CRYSTALINS
69.10
CVOPRL
175.60
DACCADYE
17.00
DAFODILCOM
164.90
DBH
43.90
DBH1STMF
5.70
DELTALIFE
80.50
DELTASPINN
7.90
DESCO
26.00
DESHBANDHU
23.20
DGIC
34.90
DHAKABANK
12.10
DHAKAINS
43.80
DOMINAGE
84.60
DOREENPWR
31.30
DSHGARME
169.80
DSSL
14.30
DULAMIACOT
203.50
DUTCHBANGL
49.70
EASTERNINS
60.00
EASTLAND
29.10
EASTRNLUB
2118.00
EBL
24.30
EBL1STMF
4.90
EBLNRBMF
3.90
ECABLES
139.00
EGEN
26.60
EHL
94.70
EIL
33.10
EMERALDOIL
29.00
ENVOYTEX
58.40
EPGL
20.30
ESQUIRENIT
26.70
ETL
14.70
EXIM1STMF
6.50
FAMILYTEX
2.70
FARCHEM
25.30
FAREASTFIN
2.00
FAREASTLIF
22.40
FBFIF
3.80
FEDERALINS
29.00
FEKDIL
26.50
FINEFOODS
480.30
FIRSTFIN
4.50
FORTUNE
19.80
FUWANGCER
16.90
FUWANGFOOD
12.90
GBBPOWER
9.40
GEMINISEA
124.40
GENEXIL
40.10
GENNEXT
3.00
GHAIL
15.80
GHCL
24.50
GLDNJMF
8.40
GLOBALINS
44.30
GOLDENSON
16.80
GP
259.50
GPHISPAT
19.60
GQBALLPEN
615.50
GRAMEENS2
13.40
GREENDELMF
5.00
GREENDELT
68.10
GSPFINANCE
4.20
HAKKANIPUL
80.80
HAMI
156.20
HEIDELBCEM
225.50
HFL
15.40
HRTEX
21.40
HWAWELLTEX
49.70
IBBLPBOND
665.00
IBNSINA
322.00
IBP
20.80
ICB
46.50
ICB3RDNRB
6.10
ICBAGRANI1
8.40
ICBAMCL2ND
7.90
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
33.80
IDLC
46.80
IFADAUTOS
26.20
IFIC
5.00
IFIC1STMF
4.60
IFILISLMF1
5.50
ILFSL
2.00
INDEXAGRO
74.10
INTECH
26.50
INTRACO
22.10
IPDC
32.10
ISLAMIBANK
31.00
ISLAMICFIN
12.40
ISLAMIINS
60.00
ISNLTD
59.90
ITC
52.10
JAMUNABANK
24.20
JAMUNAOIL
182.00
JANATAINS
34.70
JHRML
50.00
JMISMDL
144.40
JUTESPINN
218.00
KARNAPHULI
50.30
KAY&QUE
433.30
KBPPWBIL
39.90
KDSALTD
50.70
KEYACOSMET
5.50
KOHINOOR
526.00
KPCL
10.90
KPPL
15.20
KTL
11.80
LANKABAFIN
18.20
LEGACYFOOT
76.10
LHB
58.50
LIBRAINFU
639.00
LINDEBD
724.90
LOVELLO
69.90
LRBDL
15.40
LRGLOBMF1
4.60
MAGURAPLEX
92.40
MAKSONSPIN
6.50
MALEKSPIN
43.60
MARICO
2730.00
MATINSPINN
61.10
MBL1STMF
7.50
MEGCONMILK
36.20
MEGHNACEM
32.40
MEGHNAINS
39.70
MEGHNALIFE
61.40
MEGHNAPET
82.70
MERCANBANK
7.60
MERCINS
44.70
METROSPIN
9.70
MHSML
23.30
MIDASFIN
6.00
MIDLANDBNK
18.70
MIRACLEIND
29.50
MIRAKHTER
41.90
MITHUNKNIT
14.70
MJLBD
93.50
MLDYEING
18.00
MONNOAGML
345.10
MONNOCERA
93.80
MONNOFABR
23.10
MONOSPOOL
119.80
MPETROLEUM
214.00
MTB
13.50
NAHEEACP
37.00
NATLIFEINS
103.50
NAVANACNG
22.80
NAVANAPHAR
71.80
NBL
3.90
NCCBANK
15.60
NCCBLMF1
7.40
NEWLINE
6.70
NFML
20.80
NHFIL
30.60
NITOLINS
37.50
NORTHERN
117.80
NORTHRNINS
39.00
NPOLYMER
36.00
NRBBANK
6.80
NRBCBANK
8.40
NTC
173.00
NTLTUBES
70.20
NURANI
2.90
OAL
6.80
OIMEX
16.50
OLYMPIC
153.70
ONEBANKPLC
8.10
ORIONINFU
285.50
ORIONPHARM
28.90
PADMALIFE
17.80
PADMAOIL
201.90
PARAMOUNT
63.20
PDL
5.70
PENINSULA
24.90
PEOPLESINS
63.20
PF1STMF
13.70
PHARMAID
616.90
PHENIXINS
45.70
PHOENIXFIN
4.00
PHPMF1
3.80
PIONEERINS
69.70
PLFSL
2.00
POPULAR1MF
4.00
POPULARLIF
59.80
POWERGRID
40.90
PRAGATIINS
80.00
PRAGATILIF
168.00
PREMIERBAN
5.70
PREMIERCEM
49.70
PREMIERLEA
2.80
PRIME1ICBA
6.40
PRIMEBANK
30.60
PRIMEFIN
3.60
PRIMEINSUR
50.90
PRIMELIFE
41.50
PRIMETEX
17.70
PROGRESLIF
40.10
PROVATIINS
60.30
PTL
65.00
PUBALIBANK
39.70
PURABIGEN
31.80
QUASEMIND
45.90
QUEENSOUTH
17.80
RAHIMAFOOD
87.90
RAHIMTEXT
211.40
RAKCERAMIC
31.30
RANFOUNDRY
162.90
RDFOOD
28.00
RECKITTBEN
3326.00
REGENTTEX
7.40
RELIANCE1
12.00
RELIANCINS
115.20
RENATA
471.60
RENWICKJA
852.00
REPUBLIC
37.80
RINGSHINE
4.70
ROBI
31.80
RSRMSTEEL
7.70
RUNNERAUTO
46.20
RUPALIBANK
17.50
RUPALIINS
30.10
RUPALILIFE
90.50
SAFKOSPINN
21.00
SAIFPOWER
9.90
SAIHAMCOT
23.00
SAIHAMTEX
24.20
SALAMCRST
14.00
SALVO
37.90
SAMATALETH
106.10
SAMORITA
95.20
SANDHANINS
28.20
SAPORTL
54.10
SBACBANK
7.50
SEAPEARL
39.80
SEMLFBSLGF
7.60
SEMLIBBLSF
8.10
SHAHJABANK
17.40
SHARPIND
35.60
SHASHADNIM
29.00
SHEPHERD
17.80
SHURWID
6.20
SHYAMPSUG
294.90
SICL
38.60
SILCOPHL
21.50
SILVAPHL
17.10
SIMTEX
28.10
SINGERBD
79.00
SINOBANGLA
58.60
SIPLC
126.10
SKTRIMS
15.20
SONALIANSH
211.00
SONALIPAPR
238.90
SONARBAINS
40.00
SONARGAON
111.00
SOUTHEASTB
10.60
SPCERAMICS
23.50
SPCL
57.00
SQUARETEXT
50.90
SQURPHARMA
218.80
SSSTEEL
7.40
STANCERAM
73.30
STANDARINS
50.40
STANDBANKL
5.10
STYLECRAFT
58.90
SUMITPOWER
16.80
SUNLIFEINS
70.10
TAKAFULINS
53.50
TALLUSPIN
8.30
TAMIJTEX
131.90
TB5Y0527
98.25
TB5Y0529
105.44
TB5Y1029
105.84
TECHNODRUG
49.80
TILIL
52.70
TITASGAS
20.50
TOSRIFA
24.10
TRUSTB1MF
3.90
TRUSTBANK
15.60
TUNGHAI
2.80
UNILEVERCL
2045.30
UNIONCAP
4.90
UNIONINS
52.70
UNIQUEHRL
45.00
UNITEDFIN
18.00
UNITEDINS
59.20
UPGDCL
126.00
USMANIAGL
65.00
UTTARABANK
21.50
UTTARAFIN
13.70
VAMLRBBF
8.20
VFSTDL
17.30
WALTONHIL
392.80
WATACHEM
139.70
WMSHIPYARD
10.00
YPL
25.20
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
213.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations