1JANATAMF
3.10
1STPRIMFMF
20.30
AAMRANET
16.80
AAMRATECH
13.60
ABB1STMF
3.30
ABBANK
6.00
ACFL
18.50
ACI
205.00
ACIFORMULA
140.30
ACMELAB
75.00
ACMEPL
27.60
ACTIVEFINE
6.70
ADNTEL
60.80
ADVENT
13.90
AFCAGRO
6.70
AFTABAUTO
28.20
AGNISYSL
23.70
AGRANINS
22.60
AIBL1STIMF
4.00
AIL
28.60
AL-HAJTEX
110.30
ALARABANK
15.30
ALIF
4.90
ALLTEX
14.60
AMANFEED
27.60
AMBEEPHA
750.00
AMCL(PRAN)
210.60
ANLIMAYARN
19.20
ANWARGALV
96.70
AOL
17.00
APEXFOODS
257.10
APEXFOOT
207.60
APEXSPINN
307.90
APEXTANRY
76.90
APOLOISPAT
3.70
APSCLBOND
1125.00
ARAMIT
175.90
ARAMITCEM
11.50
ARGONDENIM
17.50
ASIAINS
40.80
ASIAPACINS
37.00
ASIATICLAB
98.70
ATLASBANG
66.60
AZIZPIPES
51.00
BANGAS
144.00
BANKASIA
21.40
BARKAPOWER
7.80
BATASHOE
821.10
BATBC
216.80
BAYLEASING
4.90
BBS
12.70
BBSCABLES
21.60
BDAUTOCA
265.00
BDCOM
30.10
BDFINANCE
13.00
BDLAMPS
181.40
BDTHAI
13.00
BDTHAIFOOD
19.30
BDWELDING
15.70
BEACHHATCH
30.10
BEACONPHAR
102.40
BENGALWTL
24.50
BERGERPBL
1387.90
BESTHLDNG
13.20
BEXGSUKUK
66.00
BGIC
34.60
BIFC
5.20
BNICL
73.80
BPML
27.40
BPPL
15.60
BRACBANK
71.90
BSC
103.10
BSCPLC
139.00
BSRMLTD
82.40
BSRMSTEEL
69.00
BXPHARMA
117.60
CAPITECGBF
6.90
CAPMBDBLMF
12.80
CAPMIBBLMF
8.90
CENTRALINS
39.90
CENTRALPHL
8.80
CITYBANK
31.10
CITYGENINS
100.00
CLICL
56.90
CNATEX
3.60
CONFIDCEM
62.00
CONTININS
28.90
COPPERTECH
24.10
CROWNCEMNT
48.70
CRYSTALINS
77.40
CVOPRL
160.60
DACCADYE
16.00
DAFODILCOM
108.00
DBH
38.70
DBH1STMF
4.80
DELTALIFE
71.30
DELTASPINN
6.40
DESCO
22.80
DESHBANDHU
18.90
DGIC
21.30
DHAKABANK
11.80
DHAKAINS
38.90
DOMINAGE
55.90
DOREENPWR
28.90
DSHGARME
114.10
DSSL
10.20
DULAMIACOT
124.90
DUTCHBANGL
39.50
EASTERNINS
55.30
EASTLAND
20.60
EASTRNLUB
1517.00
EBL
26.30
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
134.00
EGEN
24.30
EHL
76.80
EIL
27.80
EMERALDOIL
15.20
ENVOYTEX
49.50
EPGL
16.70
ESQUIRENIT
20.80
ETL
11.60
EXIM1STMF
3.80
FAMILYTEX
3.20
FARCHEM
17.00
FAREASTFIN
2.40
FAREASTLIF
20.60
FASFIN
2.60
FBFIF
3.20
FEDERALINS
20.40
FEKDIL
15.80
FINEFOODS
495.10
FIRSTFIN
4.90
FORTUNE
13.90
FUWANGCER
13.20
FUWANGFOOD
10.30
GBBPOWER
8.70
GEMINISEA
113.90
GENEXIL
28.00
GENNEXT
3.30
GHAIL
13.40
GHCL
19.00
GLDNJMF
6.20
GLOBALINS
29.50
GOLDENSON
15.90
GP
241.20
GPHISPAT
17.10
GQBALLPEN
601.60
GRAMEENS2
12.30
GREENDELMF
3.50
GREENDELT
57.50
GSPFINANCE
4.40
HAKKANIPUL
78.50
HAMI
175.70
HEIDELBCEM
225.00
HFL
15.50
HRTEX
19.20
HWAWELLTEX
41.40
IBBLPBOND
700.00
IBNSINA
315.60
IBP
13.20
ICB
36.50
ICB3RDNRB
4.50
ICBAMCL2ND
5.90
ICBEPMF1S1
5.60
ICBIBANK
3.00
ICBSONALI1
4.60
ICICL
21.50
IDLC
36.90
IFADAUTOS
23.00
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
4.10
ILFSL
2.40
INDEXAGRO
70.50
INTECH
40.30
INTRACO
17.80
IPDC
18.80
ISLAMIBANK
36.90
ISLAMICFIN
10.70
ISLAMIINS
40.80
ISNLTD
77.40
ITC
39.90
JAMUNABANK
23.00
JAMUNAOIL
169.60
JANATAINS
35.90
JHRML
43.40
JMISMDL
121.30
JUTESPINN
205.80
KARNAPHULI
31.30
KAY&QUE
490.50
KBPPWBIL
51.00
KDSALTD
48.20
KEYACOSMET
4.90
KOHINOOR
502.00
KPCL
10.70
KPPL
15.40
KTL
9.90
LANKABAFIN
14.20
LEGACYFOOT
81.40
LHB
49.80
LIBRAINFU
626.20
LINDEBD
674.80
LOVELLO
77.40
LRBDL
10.50
LRGLOBMF1
3.30
MAGURAPLEX
84.40
MAKSONSPIN
5.90
MALEKSPIN
27.50
MARICO
2743.00
MATINSPINN
46.30
MBL1STMF
4.00
MEGCONMILK
34.50
MEGHNACEM
32.10
MEGHNAINS
29.30
MEGHNALIFE
53.20
MEGHNAPET
37.00
MERCANBANK
8.70
MERCINS
24.80
METROSPIN
9.00
MHSML
18.00
MIDASFIN
5.80
MIDLANDBNK
15.80
MIRACLEIND
26.40
MIRAKHTER
37.10
MITHUNKNIT
15.70
MJLBD
87.60
MLDYEING
8.90
MONNOAGML
338.90
MONNOCERA
83.80
MONNOFABR
22.30
MONOSPOOL
103.10
MPETROLEUM
199.50
MTB
12.90
NAHEEACP
26.60
NATLIFEINS
98.00
NAVANACNG
20.60
NAVANAPHAR
59.20
NBL
4.40
NCCBANK
13.20
NCCBLMF1
4.40
NEWLINE
5.60
NFML
15.20
NHFIL
22.70
NITOLINS
29.00
NORTHERN
111.20
NORTHRNINS
31.50
NPOLYMER
30.10
NRBBANK
6.70
NRBCBANK
7.20
NTC
159.10
NTLTUBES
61.70
NURANI
3.10
OAL
6.30
OIMEX
13.10
OLYMPIC
143.60
ONEBANKPLC
6.90
ORIONINFU
326.00
ORIONPHARM
27.00
PADMALIFE
16.90
PADMAOIL
174.50
PBLPBOND
4600.00
PDL
5.80
PENINSULA
21.20
PEOPLESINS
48.40
PF1STMF
7.60
PHARMAID
539.00
PHENIXINS
37.10
PHOENIXFIN
4.00
PHPMF1
3.30
PIONEERINS
61.30
PLFSL
2.70
POPULAR1MF
3.10
POPULARLIF
51.00
POWERGRID
29.80
PRAGATIINS
70.70
PRAGATILIF
196.00
PREMIERBAN
4.70
PREMIERCEM
38.70
PREMIERLEA
2.40
PRIME1ICBA
4.40
PRIMEBANK
32.40
PRIMEFIN
3.60
PRIMEINSUR
34.50
PRIMELIFE
33.90
PRIMETEX
19.30
PROGRESLIF
41.40
PROVATIINS
33.60
PTL
62.70
PUBALIBANK
36.00
PURABIGEN
21.90
QUASEMIND
41.90
QUEENSOUTH
12.40
RAHIMAFOOD
109.00
RAHIMTEXT
201.60
RAKCERAMIC
24.40
RANFOUNDRY
150.00
RDFOOD
21.00
RECKITTBEN
3448.90
REGENTTEX
4.40
RELIANCE1
11.80
RELIANCINS
72.90
RENATA
416.70
RENWICKJA
494.00
REPUBLIC
32.90
RINGSHINE
3.70
ROBI
28.20
RSRMSTEEL
7.90
RUNNERAUTO
43.90
RUPALIBANK
18.40
RUPALIINS
23.00
RUPALILIFE
81.50
SAFKOSPINN
17.90
SAIFPOWER
6.90
SAIHAMCOT
22.30
SAIHAMTEX
19.30
SALAMCRST
16.20
SALVO
33.10
SAMATALETH
94.80
SAMORITA
69.00
SANDHANINS
20.20
SAPORTL
53.00
SBACBANK
6.60
SEAPEARL
36.50
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.10
SHARPIND
16.80
SHASHADNIM
20.20
SHEPHERD
15.90
SHURWID
6.40
SHYAMPSUG
152.10
SICL
23.00
SILCOPHL
14.90
SILVAPHL
11.50
SIMTEX
24.70
SINGERBD
92.00
SINOBANGLA
50.00
SIPLC
74.10
SKTRIMS
9.50
SLIPLC
63.00
SONALIANSH
153.60
SONALIPAPR
228.10
SONARBAINS
31.00
SONARGAON
39.60
SOUTHEASTB
8.90
SPCERAMICS
21.50
SPCL
53.40
SQUARETEXT
47.90
SQURPHARMA
211.60
SSSTEEL
5.10
STANCERAM
72.10
STANDARINS
44.80
STANDBANKL
5.10
STYLECRAFT
52.20
SUMITPOWER
13.80
SUNLIFEINS
69.50
TAKAFULINS
32.40
TALLUSPIN
8.10
TAMIJTEX
121.00
TB5Y1229
106.24
TECHNODRUG
37.70
TILIL
44.50
TITASGAS
17.00
TOSRIFA
18.10
TRUSTB1MF
3.20
TRUSTBANK
17.60
TUNGHAI
3.30
UCB
8.90
UNILEVERCL
2066.00
UNIONCAP
4.90
UNIONINS
34.40
UNIQUEHRL
38.00
UNITEDINS
44.80
UPGDCL
116.90
USMANIAGL
33.60
UTTARABANK
24.30
UTTARAFIN
13.00
VFSTDL
12.50
WALTONHIL
372.20
WATACHEM
138.70
WMSHIPYARD
8.90
YPL
18.60
ZAHEENSPIN
5.70
ZAHINTEX
7.40
ZEALBANGLA
129.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations