1JANATAMF
3.60
1STPRIMFMF
24.40
AAMRANET
18.80
AAMRATECH
16.60
ABB1STMF
3.80
ABBANK
4.80
ACI
185.00
ACIFORMULA
156.00
ACMELAB
78.30
ACMEPL
25.10
ADNTEL
57.80
ADVENT
14.00
AFTABAUTO
26.30
AGNISYSL
29.90
AGRANINS
27.70
AIBL1STIMF
6.30
AIL
32.70
AL-HAJTEX
82.00
ALIF
5.40
AMANFEED
31.80
AMBEEPHA
758.60
AMCL(PRAN)
216.30
ANLIMAYARN
29.50
ANWARGALV
112.50
AOL
15.70
APEXFOODS
271.10
APEXFOOT
217.10
APEXSPINN
332.00
APEXTANRY
96.00
ARAMIT
185.00
ARGONDENIM
21.20
ASIAINS
41.00
ASIAPACINS
47.20
ASIATICLAB
112.00
AZIZPIPES
72.90
BANGAS
121.70
BARKAPOWER
10.00
BATBC
231.70
BBS
12.20
BBSCABLES
16.80
BDAUTOCA
178.40
BDCOM
28.60
BDLAMPS
226.80
BDTHAI
15.00
BDTHAIFOOD
21.30
BEACHHATCH
27.40
BEACONPHAR
100.90
BENGALWTL
21.80
BERGERPBL
1479.00
BESTHLDNG
15.40
BEXIMCO
20.60
BGIC
41.00
BIFC
3.90
BNICL
152.40
BPML
25.40
BPPL
19.40
BRACBANK
64.50
BSC
112.10
BSCPLC
147.00
BSRMLTD
97.80
BXPHARMA
148.00
CAPITECGBF
8.80
CAPMIBBLMF
13.40
CENTRALINS
42.50
CENTRALPHL
9.50
CITYBANK
30.10
CLICL
43.00
CNATEX
3.00
CONFIDCEM
60.40
CONTININS
31.90
COPPERTECH
22.90
CROWNCEMNT
61.40
CRYSTALINS
60.80
CVOPRL
157.30
DACCADYE
16.40
DAFODILCOM
166.00
DBH
40.50
DBH1STMF
5.60
DELTALIFE
71.50
DELTASPINN
7.10
DESCO
22.40
DESHBANDHU
17.40
DGIC
30.50
DHAKABANK
11.60
DHAKAINS
44.30
DOMINAGE
61.20
DOREENPWR
30.90
DSHGARME
159.10
DSSL
11.00
DULAMIACOT
190.90
EASTERNINS
59.00
EASTRNLUB
1985.40
EBL
23.00
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
128.00
EGEN
23.00
EHL
85.10
EIL
31.30
ENVOYTEX
71.50
EPGL
16.90
ESQUIRENIT
24.00
ETL
13.80
EXIM1STMF
7.50
FAMILYTEX
2.40
FARCHEM
15.90
FAREASTLIF
17.10
FBFIF
3.60
FEDERALINS
27.30
FEKDIL
23.10
FINEFOODS
431.00
FORTUNE
15.70
FUWANGCER
12.80
FUWANGFOOD
9.80
GBBPOWER
14.10
GEMINISEA
113.30
GENEXIL
35.20
GENNEXT
2.90
GHAIL
12.90
GHCL
20.80
GLDNJMF
8.90
GLOBALINS
44.50
GOLDENSON
12.50
GP
240.30
GPHISPAT
16.30
GQBALLPEN
595.50
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
65.00
GSPFINANCE
3.60
HAKKANIPUL
71.40
HAMI
158.00
HEIDELBCEM
213.70
HWAWELLTEX
47.00
IBNSINA
314.80
IBP
15.30
ICB3RDNRB
6.10
ICBAGRANI1
8.10
ICBAMCL2ND
8.10
ICBEPMF1S1
6.30
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
35.40
IDLC
43.30
IFADAUTOS
23.30
IFIC
5.20
IFIC1STMF
4.10
IFILISLMF1
6.00
INDEXAGRO
67.20
INTECH
24.80
INTRACO
22.40
IPDC
32.80
ISLAMIBANK
26.90
ISLAMICFIN
11.00
ISLAMIINS
61.70
ISNLTD
54.90
ITC
44.90
JAMUNABANK
23.60
JAMUNAOIL
178.00
JANATAINS
32.40
JHRML
43.90
JMISMDL
135.40
KARNAPHULI
54.20
KAY&QUE
387.00
KBPPWBIL
35.60
KDSALTD
45.30
KEYACOSMET
5.30
KPCL
10.70
KPPL
13.60
KTL
12.80
LANKABAFIN
14.60
LEGACYFOOT
70.30
LHB
52.70
LINDEBD
680.00
LOVELLO
52.40
LRBDL
14.30
LRGLOBMF1
4.40
MAGURAPLEX
82.40
MAKSONSPIN
5.90
MALEKSPIN
48.80
MATINSPINN
64.00
MBL1STMF
10.50
MEGCONMILK
33.20
MEGHNAINS
34.80
MEGHNALIFE
52.60
MEGHNAPET
74.50
MERCINS
49.50
METROSPIN
10.40
MHSML
21.00
MIDLANDBNK
16.80
MIRACLEIND
26.90
MIRAKHTER
34.30
MITHUNKNIT
13.90
MJLBD
91.40
MLDYEING
11.80
MONNOAGML
314.80
MONNOCERA
85.10
MONNOFABR
19.50
MONOSPOOL
105.70
MPETROLEUM
206.90
MTB
13.00
NAHEEACP
35.80
NATLIFEINS
96.00
NAVANACNG
19.50
NAVANAPHAR
62.70
NBL
3.40
NCCBANK
14.30
NCCBLMF1
6.90
NEWLINE
5.40
NFML
15.20
NHFIL
26.30
NITOLINS
56.00
NORTHRNINS
36.10
NPOLYMER
31.50
NRBBANK
6.60
NTLTUBES
62.50
NURANI
2.90
OAL
6.20
OLYMPIC
145.30
ONEBANKPLC
7.70
ORIONINFU
225.70
ORIONPHARM
25.20
PADMALIFE
15.80
PARAMOUNT
59.00
PDL
5.50
PEOPLESINS
60.00
PF1STMF
17.60
PHENIXINS
47.00
PHOENIXFIN
3.60
PHPMF1
3.70
PIONEERINS
66.40
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
56.60
POWERGRID
38.40
PRAGATIINS
73.50
PRAGATILIF
145.50
PREMIERBAN
5.60
PREMIERCEM
41.60
PREMIERLEA
2.10
PRIME1ICBA
6.30
PRIMEBANK
28.70
PRIMEFIN
2.90
PRIMEINSUR
52.20
PRIMETEX
15.50
PROGRESLIF
36.20
PROVATIINS
51.70
PTL
79.50
PUBALIBANK
38.70
PURABIGEN
27.90
QUASEMIND
41.40
QUEENSOUTH
14.20
RAHIMAFOOD
77.10
RAHIMTEXT
192.50
RAKCERAMIC
27.00
RANFOUNDRY
154.80
RDFOOD
23.30
RECKITTBEN
3251.50
REGENTTEX
6.20
RELIANCE1
12.20
RELIANCINS
113.60
RENATA
452.10
REPUBLIC
38.20
RINGSHINE
3.90
ROBI
30.00
RUNNERAUTO
46.30
RUPALIINS
27.10
RUPALILIFE
77.60
SAFKOSPINN
21.00
SAIFPOWER
8.00
SAIHAMCOT
22.90
SAIHAMTEX
34.90
SALAMCRST
12.10
SALVO
30.20
SAMATALETH
86.00
SAMORITA
95.70
SANDHANINS
24.30
SAPORTL
60.30
SBACBANK
6.70
SEAPEARL
35.00
SEMLFBSLGF
7.00
SEMLIBBLSF
7.90
SHAHJABANK
17.50
SHARPIND
20.00
SHASHADNIM
27.70
SHEPHERD
13.10
SHURWID
5.90
SICL
36.70
SILCOPHL
17.80
SILVAPHL
12.70
SIMTEX
24.20
SINGERBD
73.90
SINOBANGLA
49.40
SIPLC
138.90
SKTRIMS
12.20
SONALIANSH
210.80
SONALILIFE
81.10
SONALIPAPR
222.40
SONARBAINS
36.90
SONARGAON
100.10
SOUTHEASTB
12.20
SPCERAMICS
21.00
SPCL
49.70
SQUARETEXT
48.50
SQURPHARMA
214.40
SSSTEEL
6.10
STANCERAM
69.70
STANDARINS
52.00
STANDBANKL
4.60
STYLECRAFT
53.70
SUMITPOWER
15.40
SUNLIFEINS
50.00
TAKAFULINS
55.10
TALLUSPIN
7.30
TAMIJTEX
117.20
TECHNODRUG
40.70
TILIL
43.90
TITASGAS
17.40
TOSRIFA
18.70
TRUSTB1MF
3.70
TRUSTBANK
13.90
TUNGHAI
4.20
UCB
9.30
UNIONCAP
4.50
UNIONINS
48.20
UNIQUEHRL
40.60
UNITEDFIN
16.60
UNITEDINS
60.00
UPGDCL
113.80
USMANIAGL
60.00
UTTARABANK
20.80
UTTARAFIN
13.30
VAMLRBBF
8.00
VFSTDL
13.60
WATACHEM
132.80
WMSHIPYARD
8.90
YPL
19.30
ZAHEENSPIN
5.30
ZAHINTEX
8.10
ZEALBANGLA
179.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations