1JANATAMF
3.90
1STPRIMFMF
24.90
AAMRANET
20.40
AAMRATECH
23.30
ABB1STMF
4.00
ABBANK
4.90
ACFL
23.70
ACI
199.00
ACIFORMULA
176.80
ACMELAB
82.60
ACMEPL
25.80
ACTIVEFINE
6.90
ADNTEL
66.60
ADVENT
16.00
AFCAGRO
7.10
AFTABAUTO
30.30
AGNISYSL
32.60
AGRANINS
32.40
AIBL1STIMF
6.40
AIL
38.30
ALARABANK
16.30
ALIF
5.80
ALLTEX
25.00
AMANFEED
39.00
AMCL(PRAN)
234.60
ANLIMAYARN
35.90
ANWARGALV
118.00
AOL
19.50
APEXFOODS
303.80
APEXFOOT
218.90
APEXSPINN
364.10
APEXTANRY
113.50
APOLOISPAT
3.40
ARAMIT
206.00
ARAMITCEM
13.10
ARGONDENIM
23.60
ASIAINS
47.00
ASIAPACINS
54.80
ASIATICLAB
119.00
AZIZPIPES
80.00
BANGAS
141.40
BANKASIA
17.90
BARKAPOWER
11.70
BATASHOE
919.00
BATBC
247.50
BAYLEASING
5.30
BBS
15.10
BBSCABLES
22.10
BDAUTOCA
228.00
BDCOM
32.80
BDFINANCE
13.80
BDLAMPS
221.50
BDTHAI
18.10
BDTHAIFOOD
23.80
BDWELDING
13.70
BEACHHATCH
32.70
BEACONPHAR
107.60
BENGALWTL
25.70
BERGERPBL
1484.00
BESTHLDNG
15.00
BEXIMCO
28.10
BGIC
45.30
BIFC
4.40
BNICL
119.00
BPML
28.70
BPPL
21.60
BRACBANK
64.30
BSC
118.00
BSCPLC
157.20
BSRMLTD
100.00
BSRMSTEEL
94.70
BXPHARMA
148.70
CAPITECGBF
10.60
CAPMBDBLMF
10.50
CAPMIBBLMF
13.60
CENTRALINS
48.20
CENTRALPHL
11.30
CITYBANK
31.20
CITYGENINS
124.90
CLICL
50.30
CNATEX
3.80
CONFIDCEM
66.80
CONTININS
36.80
COPPERTECH
27.80
CROWNCEMNT
67.00
CRYSTALINS
70.10
CVOPRL
182.90
DACCADYE
16.80
DAFODILCOM
169.90
DBH
44.30
DBH1STMF
5.60
DELTALIFE
79.60
DELTASPINN
7.90
DESCO
25.70
DESHBANDHU
21.70
DGIC
35.10
DHAKABANK
12.30
DHAKAINS
49.90
DOMINAGE
78.30
DOREENPWR
35.50
DSHGARME
185.60
DSSL
13.20
DULAMIACOT
218.00
DUTCHBANGL
48.90
EASTERNINS
64.80
EASTLAND
30.70
EASTRNLUB
2069.70
EBL
24.20
EBL1STMF
4.80
EBLNRBMF
3.80
ECABLES
150.50
EGEN
27.00
EHL
93.60
EIL
34.60
EMERALDOIL
29.50
ENVOYTEX
56.30
EPGL
20.40
ESQUIRENIT
26.00
ETL
14.20
EXIM1STMF
6.90
FAMILYTEX
3.00
FARCHEM
22.00
FAREASTLIF
21.80
FBFIF
3.80
FEDERALINS
30.90
FEKDIL
25.30
FINEFOODS
444.00
FIRSTFIN
5.10
FORTUNE
18.50
FUWANGCER
16.50
FUWANGFOOD
12.40
GBBPOWER
16.30
GEMINISEA
124.00
GENEXIL
39.60
GENNEXT
3.50
GHAIL
15.30
GHCL
23.20
GLDNJMF
9.80
GLOBALINS
47.20
GOLDENSON
16.20
GP
251.40
GPHISPAT
18.50
GQBALLPEN
558.00
GRAMEENS2
13.40
GREENDELMF
5.10
GREENDELT
74.70
GSPFINANCE
4.30
HAKKANIPUL
83.50
HAMI
161.70
HEIDELBCEM
223.00
HFL
16.90
HRTEX
20.80
HWAWELLTEX
49.10
IBNSINA
322.00
IBP
19.30
ICB
45.00
ICB3RDNRB
6.40
ICBAGRANI1
9.10
ICBAMCL2ND
8.70
ICBEPMF1S1
6.90
ICBIBANK
2.70
ICBSONALI1
6.90
ICICL
38.50
IDLC
46.60
IFADAUTOS
25.70
IFIC
5.00
IFIC1STMF
4.50
IFILISLMF1
5.80
INDEXAGRO
75.30
INTECH
27.10
INTRACO
23.20
IPDC
33.60
ISLAMIBANK
29.90
ISLAMICFIN
12.00
ISLAMIINS
64.80
ISNLTD
63.60
ITC
47.90
JAMUNABANK
24.40
JAMUNAOIL
182.10
JANATAINS
36.10
JHRML
54.20
JMISMDL
148.00
KARNAPHULI
59.50
KAY&QUE
435.20
KBPPWBIL
41.20
KDSALTD
50.40
KEYACOSMET
5.60
KOHINOOR
558.90
KPCL
11.60
KPPL
15.10
KTL
11.60
LANKABAFIN
17.50
LEGACYFOOT
75.00
LHB
57.50
LIBRAINFU
633.00
LINDEBD
720.00
LOVELLO
68.50
LRBDL
16.00
LRGLOBMF1
4.80
MAGURAPLEX
94.60
MAKSONSPIN
6.90
MALEKSPIN
50.00
MARICO
2723.00
MATINSPINN
65.00
MBL1STMF
8.70
MEGCONMILK
33.80
MEGHNACEM
31.90
MEGHNAINS
40.80
MEGHNALIFE
59.20
MEGHNAPET
82.00
MERCANBANK
7.30
MERCINS
46.00
METROSPIN
11.00
MHSML
22.70
MIDASFIN
6.00
MIDLANDBNK
18.40
MIRACLEIND
30.70
MIRAKHTER
40.70
MITHUNKNIT
16.50
MJLBD
93.20
MLDYEING
17.30
MONNOAGML
353.10
MONNOCERA
94.70
MONNOFABR
23.50
MONOSPOOL
118.60
MPETROLEUM
212.40
MTB
13.50
NAHEEACP
36.30
NATLIFEINS
103.00
NAVANACNG
22.30
NAVANAPHAR
69.50
NBL
3.80
NCCBANK
15.40
NCCBLMF1
7.00
NEWLINE
6.90
NFML
20.10
NHFIL
29.90
NITOLINS
49.50
NORTHERN
115.50
NORTHRNINS
43.50
NPOLYMER
35.70
NRBBANK
7.10
NRBCBANK
10.90
NTC
171.20
NTLTUBES
69.80
NURANI
4.20
OAL
7.00
OIMEX
16.30
OLYMPIC
150.40
ONEBANKPLC
8.10
ORIONINFU
256.60
ORIONPHARM
28.60
PADMALIFE
18.40
PADMAOIL
198.90
PARAMOUNT
66.00
PDL
6.00
PENINSULA
24.00
PEOPLESINS
69.30
PF1STMF
14.50
PHARMAID
622.00
PHENIXINS
56.40
PHOENIXFIN
4.10
PHPMF1
4.00
PIONEERINS
71.50
PLFSL
2.00
POPULAR1MF
4.00
POPULARLIF
57.60
POWERGRID
39.70
PRAGATIINS
82.90
PRAGATILIF
163.90
PREMIERBAN
5.90
PREMIERCEM
48.40
PREMIERLEA
2.50
PRIME1ICBA
6.70
PRIMEBANK
30.20
PRIMEFIN
3.30
PRIMEINSUR
61.90
PRIMELIFE
41.20
PRIMETEX
17.60
PROGRESLIF
39.80
PROVATIINS
59.30
PTL
65.90
PUBALIBANK
39.30
PURABIGEN
32.50
QUASEMIND
44.50
QUEENSOUTH
18.60
RAHIMAFOOD
85.00
RAHIMTEXT
220.80
RAKCERAMIC
30.90
RANFOUNDRY
169.00
RDFOOD
27.10
RECKITTBEN
3300.00
REGENTTEX
6.90
RELIANCE1
11.90
RELIANCINS
117.10
RENATA
474.90
RENWICKJA
888.60
REPUBLIC
45.30
RINGSHINE
4.80
ROBI
31.80
RSRMSTEEL
7.90
RUNNERAUTO
47.20
RUPALIBANK
17.80
RUPALIINS
32.20
RUPALILIFE
89.00
SAFKOSPINN
20.60
SAIFPOWER
10.50
SAIHAMCOT
22.70
SAIHAMTEX
29.20
SALAMCRST
12.50
SALVO
37.00
SAMATALETH
108.20
SAMORITA
109.10
SANDHANINS
27.90
SAPORTL
61.20
SBACBANK
7.30
SEAPEARL
39.40
SEMLFBSLGF
7.40
SHAHJABANK
17.50
SHARPIND
43.90
SHASHADNIM
29.50
SHEPHERD
17.30
SHURWID
6.50
SHYAMPSUG
304.50
SICL
37.70
SILCOPHL
20.30
SILVAPHL
16.20
SIMTEX
27.60
SINGERBD
77.30
SINOBANGLA
56.40
SIPLC
148.30
SKTRIMS
14.30
SONALIANSH
230.00
SONALILIFE
84.70
SONALIPAPR
248.00
SONARBAINS
41.10
SONARGAON
121.50
SOUTHEASTB
11.30
SPCERAMICS
23.10
SPCL
57.10
SQUARETEXT
51.20
SQURPHARMA
219.30
SSSTEEL
7.10
STANCERAM
74.20
STANDARINS
53.30
STANDBANKL
5.00
STYLECRAFT
59.30
SUMITPOWER
17.00
SUNLIFEINS
59.30
TAKAFULINS
55.30
TALLUSPIN
8.80
TAMIJTEX
139.20
TB10Y0833
98.49
TB5Y0429
105.95
TECHNODRUG
45.30
TILIL
49.90
TITASGAS
19.80
TOSRIFA
23.30
TRUSTB1MF
3.90
TRUSTBANK
15.30
TUNGHAI
5.80
UCB
9.50
UNILEVERCL
2048.40
UNIONCAP
4.90
UNIONINS
54.20
UNIQUEHRL
43.80
UNITEDFIN
19.10
UNITEDINS
66.80
UPGDCL
121.80
USMANIAGL
66.50
UTTARABANK
21.10
VAMLRBBF
8.20
VFSTDL
16.60
WALTONHIL
393.00
WATACHEM
150.70
WMSHIPYARD
10.20
YPL
23.60
ZAHEENSPIN
6.60
ZAHINTEX
9.30
ZEALBANGLA
213.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations