1JANATAMF
3.40
1STPRIMFMF
23.90
AAMRANET
20.80
AAMRATECH
17.20
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.50
ACI
207.00
ACIFORMULA
176.90
ACMELAB
85.90
ACMEPL
23.00
ACTIVEFINE
6.70
ADNTEL
69.70
ADVENT
15.80
AFCAGRO
7.20
AFTABAUTO
31.40
AGNISYSL
32.60
AGRANINS
31.30
AIBL1STIMF
6.20
AIL
37.80
AL-HAJTEX
110.00
ALARABANK
17.30
ALIF
5.60
ALLTEX
18.80
AMANFEED
36.40
AMBEEPHA
832.70
AMCL(PRAN)
241.00
ANLIMAYARN
35.70
ANWARGALV
117.00
AOL
17.50
APEXFOODS
295.00
APEXFOOT
218.50
APEXSPINN
399.10
APEXTANRY
109.70
APOLOISPAT
3.00
ARAMIT
206.90
ARAMITCEM
12.90
ARGONDENIM
21.30
ASIAINS
45.00
ASIAPACINS
48.00
ASIATICLAB
134.00
ATLASBANG
97.80
AZIZPIPES
77.00
BANGAS
140.30
BANKASIA
18.50
BARKAPOWER
8.10
BATASHOE
888.80
BATBC
223.00
BAYLEASING
4.50
BBS
15.20
BBSCABLES
23.00
BDAUTOCA
212.80
BDCOM
33.40
BDFINANCE
12.80
BDLAMPS
184.00
BDTHAI
19.00
BDTHAIFOOD
23.50
BDWELDING
13.80
BEACHHATCH
34.80
BEACONPHAR
113.30
BENGALWTL
25.00
BERGERPBL
1406.80
BESTHLDNG
16.40
BEXGSUKUK
74.50
BEXIMCO
27.10
BGIC
43.80
BIFC
4.30
BNICL
112.90
BPML
29.50
BPPL
20.90
BRACBANK
65.10
BSC
126.60
BSCPLC
164.00
BSRMLTD
110.20
BSRMSTEEL
98.50
BXPHARMA
154.70
CAPITECGBF
8.20
CAPMBDBLMF
10.10
CAPMIBBLMF
14.90
CENTRALINS
44.80
CENTRALPHL
10.60
CITYBANK
31.80
CITYGENINS
107.10
CLICL
54.90
CNATEX
3.00
CONFIDCEM
72.00
CONTININS
36.50
COPPERTECH
27.00
CROWNCEMNT
70.00
CRYSTALINS
72.50
CVOPRL
178.70
DACCADYE
17.60
DAFODILCOM
166.00
DBH
42.10
DBH1STMF
5.20
DELTALIFE
84.90
DELTASPINN
7.20
DESCO
26.30
DESHBANDHU
21.40
DGIC
34.50
DHAKABANK
12.40
DHAKAINS
45.40
DOMINAGE
76.40
DOREENPWR
31.70
DSHGARME
161.60
DSSL
13.10
DULAMIACOT
186.60
DUTCHBANGL
51.20
EASTERNINS
62.10
EASTLAND
29.90
EASTRNLUB
1985.00
EBL
24.50
EBL1STMF
4.60
EBLNRBMF
3.40
ECABLES
147.50
EGEN
27.30
EHL
97.80
EIL
33.80
EMERALDOIL
28.60
ENVOYTEX
58.70
EPGL
20.30
ESQUIRENIT
26.20
ETL
14.10
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
23.00
FAREASTFIN
1.30
FAREASTLIF
23.00
FASFIN
1.40
FBFIF
3.40
FEDERALINS
29.70
FEKDIL
24.80
FINEFOODS
502.60
FIRSTFIN
4.00
FORTUNE
20.70
FUWANGCER
15.90
FUWANGFOOD
12.70
GBBPOWER
8.30
GEMINISEA
129.40
GENEXIL
40.80
GENNEXT
2.80
GHAIL
15.50
GHCL
22.90
GLDNJMF
8.30
GOLDENSON
16.50
GP
257.80
GPHISPAT
19.80
GQBALLPEN
616.00
GRAMEENS2
13.00
GREENDELMF
4.20
GREENDELT
69.00
GSPFINANCE
3.60
HAKKANIPUL
84.00
HAMI
162.70
HEIDELBCEM
243.80
HFL
14.20
HRTEX
21.80
HWAWELLTEX
47.90
IBBLPBOND
671.00
IBNSINA
335.50
IBP
18.40
ICB
47.90
ICB3RDNRB
5.70
ICBAGRANI1
8.70
ICBAMCL2ND
7.30
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
32.40
IDLC
43.90
IFADAUTOS
26.60
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
5.20
ILFSL
1.20
INDEXAGRO
76.70
INTECH
27.50
INTRACO
21.90
IPDC
32.60
ISLAMIBANK
32.20
ISLAMICFIN
11.90
ISNLTD
62.20
ITC
50.20
JAMUNABANK
23.90
JAMUNAOIL
186.00
JANATAINS
36.30
JHRML
52.80
JMISMDL
153.00
JUTESPINN
230.80
KARNAPHULI
48.30
KAY&QUE
440.50
KBPPWBIL
40.70
KDSALTD
53.20
KEYACOSMET
5.10
KOHINOOR
542.20
KPCL
10.50
KPPL
15.10
KTL
10.60
LANKABAFIN
17.00
LEGACYFOOT
69.90
LHB
60.80
LIBRAINFU
666.50
LINDEBD
747.00
LOVELLO
74.70
LRBDL
14.90
LRGLOBMF1
3.80
MAGURAPLEX
95.00
MAKSONSPIN
5.70
MALEKSPIN
44.50
MARICO
2742.00
MATINSPINN
57.60
MBL1STMF
4.70
MEGCONMILK
36.90
MEGHNACEM
33.20
MEGHNAINS
42.10
MEGHNALIFE
64.40
MEGHNAPET
88.80
MERCANBANK
7.60
MERCINS
45.30
METROSPIN
9.30
MHSML
23.10
MIDASFIN
6.00
MIDLANDBNK
18.60
MIRACLEIND
30.30
MIRAKHTER
41.90
MITHUNKNIT
14.60
MJLBD
96.70
MLDYEING
13.30
MONNOAGML
361.70
MONNOCERA
97.80
MONNOFABR
22.50
MONOSPOOL
121.00
MPETROLEUM
216.00
MTB
13.90
NAHEEACP
37.50
NATLIFEINS
108.00
NAVANACNG
22.60
NAVANAPHAR
74.70
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.50
NEWLINE
5.60
NFML
20.90
NHFIL
31.80
NITOLINS
38.00
NORTHERN
125.60
NORTHRNINS
42.20
NPOLYMER
34.90
NRBBANK
6.10
NRBCBANK
7.40
NTC
180.80
NTLTUBES
73.00
NURANI
2.70
OAL
6.80
OIMEX
16.90
OLYMPIC
160.00
ONEBANKPLC
7.90
ORIONINFU
305.70
ORIONPHARM
30.10
PADMALIFE
18.40
PADMAOIL
203.90
PARAMOUNT
66.10
PDL
5.40
PENINSULA
25.30
PEOPLESINS
61.40
PF1STMF
11.90
PHARMAID
648.00
PHENIXINS
46.10
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
71.00
PLFSL
1.30
POPULAR1MF
3.50
POWERGRID
41.40
PRAGATIINS
82.50
PRAGATILIF
179.50
PREMIERBAN
5.10
PREMIERCEM
51.70
PREMIERLEA
2.10
PRIME1ICBA
6.00
PRIMEBANK
30.60
PRIMEFIN
3.20
PRIMEINSUR
49.40
PRIMETEX
16.90
PROGRESLIF
42.90
PROVATIINS
63.60
PTL
65.50
PUBALIBANK
37.50
PURABIGEN
33.90
QUASEMIND
45.70
QUEENSOUTH
15.90
RAHIMAFOOD
94.30
RAHIMTEXT
221.00
RAKCERAMIC
31.00
RANFOUNDRY
171.30
RDFOOD
29.20
RECKITTBEN
3325.00
REGENTTEX
5.90
RELIANCE1
12.00
RELIANCINS
116.50
RENATA
475.00
RENWICKJA
1004.90
REPUBLIC
39.70
RINGSHINE
3.90
ROBI
33.10
RSRMSTEEL
7.90
RUNNERAUTO
42.30
RUPALIBANK
18.30
RUPALIINS
31.00
RUPALILIFE
94.50
SAFKOSPINN
20.90
SAIFPOWER
9.40
SAIHAMCOT
20.60
SAIHAMTEX
19.60
SALAMCRST
14.20
SALVO
38.50
SAMATALETH
104.30
SAMORITA
94.70
SANDHANINS
28.00
SAPORTL
52.90
SBACBANK
6.50
SEAPEARL
42.30
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
31.00
SHASHADNIM
27.20
SHEPHERD
16.70
SHURWID
6.10
SHYAMPSUG
327.10
SICL
41.60
SILCOPHL
21.30
SILVAPHL
17.00
SIMTEX
28.20
SINGERBD
77.10
SINOBANGLA
59.70
SIPLC
111.00
SKTRIMS
13.90
SONALIANSH
222.40
SONALILIFE
84.90
SONALIPAPR
248.90
SONARBAINS
45.00
SONARGAON
89.00
SOUTHEASTB
10.40
SPCERAMICS
24.20
SPCL
58.60
SQUARETEXT
51.30
SQURPHARMA
225.10
SSSTEEL
7.20
STANCERAM
75.00
STANDARINS
54.50
STANDBANKL
4.80
STYLECRAFT
62.30
SUMITPOWER
17.20
SUNLIFEINS
71.10
TAKAFULINS
49.90
TALLUSPIN
8.10
TAMIJTEX
134.50
TB20Y0744
121.02
TB5Y0230
100.19
TECHNODRUG
46.90
TILIL
55.30
TITASGAS
20.90
TOSRIFA
23.40
TRUSTB1MF
3.30
TRUSTBANK
16.10
TUNGHAI
2.70
UCB
9.20
UNILEVERCL
2068.20
UNIONCAP
4.60
UNIONINS
53.70
UNIQUEHRL
46.00
UNITEDFIN
16.30
UNITEDINS
48.00
UPGDCL
130.90
USMANIAGL
76.50
UTTARABANK
21.40
UTTARAFIN
13.30
VAMLRBBF
8.10
VFSTDL
16.60
WALTONHIL
406.30
WATACHEM
147.10
WMSHIPYARD
10.10
YPL
25.10
ZAHEENSPIN
5.50
ZAHINTEX
9.30
ZEALBANGLA
238.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations