1JANATAMF
3.40
1STPRIMFMF
25.20
AAMRANET
22.00
AAMRATECH
17.80
ABB1STMF
3.70
ABBANK
4.90
ACFL
23.50
ACI
203.40
ACIFORMULA
154.00
ACMELAB
86.80
ACMEPL
23.00
ACTIVEFINE
7.10
ADNTEL
71.30
ADVENT
16.10
AFCAGRO
7.30
AFTABAUTO
31.80
AGNISYSL
31.90
AGRANINS
31.20
AIBL1STIMF
6.00
AIL
38.60
AL-HAJTEX
106.70
ALARABANK
16.30
ALIF
5.60
ALLTEX
18.00
AMANFEED
34.00
AMBEEPHA
772.00
AMCL(PRAN)
230.00
ANLIMAYARN
36.00
ANWARGALV
121.70
AOL
17.50
APEXFOODS
310.00
APEXFOOT
220.00
APEXSPINN
409.00
APEXTANRY
103.60
APOLOISPAT
3.00
ARAMIT
205.00
ARAMITCEM
11.80
ARGONDENIM
21.70
ASIAINS
44.80
ASIAPACINS
49.00
ASIATICLAB
141.60
ATLASBANG
97.00
AZIZPIPES
74.50
BANGAS
142.80
BANKASIA
18.40
BARKAPOWER
8.10
BATASHOE
880.00
BATBC
224.80
BAYLEASING
4.50
BBS
15.50
BBSCABLES
23.40
BDAUTOCA
209.20
BDCOM
34.20
BDFINANCE
13.00
BDLAMPS
185.80
BDTHAI
20.00
BDTHAIFOOD
24.30
BDWELDING
14.30
BEACHHATCH
34.30
BEACONPHAR
115.80
BENGALWTL
25.30
BERGERPBL
1399.10
BESTHLDNG
15.90
BEXGSUKUK
74.50
BEXIMCO
27.50
BGIC
44.30
BIFC
4.50
BNICL
115.90
BPML
28.70
BPPL
21.10
BRACBANK
63.80
BSC
123.50
BSCPLC
163.20
BSRMLTD
108.00
BSRMSTEEL
94.10
BXPHARMA
154.60
CAPITECGBF
8.50
CAPMBDBLMF
10.40
CAPMIBBLMF
15.00
CENTRALINS
45.00
CENTRALPHL
10.80
CITYBANK
31.20
CITYGENINS
107.20
CLICL
56.40
CNATEX
3.00
CONFIDCEM
71.50
CONTININS
37.30
COPPERTECH
27.50
CROWNCEMNT
67.30
CRYSTALINS
72.50
CVOPRL
177.00
DACCADYE
16.90
DAFODILCOM
163.80
DBH
43.00
DBH1STMF
5.20
DELTALIFE
86.00
DELTASPINN
7.10
DESCO
27.30
DESHBANDHU
21.30
DGIC
34.70
DHAKABANK
12.40
DHAKAINS
45.50
DOMINAGE
77.10
DOREENPWR
32.00
DSHGARME
156.60
DSSL
13.30
DULAMIACOT
183.00
DUTCHBANGL
47.00
EASTERNINS
61.00
EASTLAND
30.10
EASTRNLUB
1990.00
EBL
24.60
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
155.70
EGEN
27.80
EHL
101.70
EIL
33.80
EMERALDOIL
28.90
ENVOYTEX
59.70
EPGL
20.60
ESQUIRENIT
26.70
ETL
14.00
EXIM1STMF
4.00
FAMILYTEX
2.30
FARCHEM
20.30
FAREASTFIN
1.20
FAREASTLIF
24.00
FASFIN
1.30
FBFIF
3.50
FEDERALINS
28.80
FEKDIL
23.90
FINEFOODS
499.50
FIRSTFIN
4.20
FORTUNE
19.70
FUWANGCER
15.50
FUWANGFOOD
12.10
GBBPOWER
8.30
GEMINISEA
126.40
GENEXIL
41.60
GENNEXT
2.80
GHAIL
15.50
GHCL
20.70
GLDNJMF
7.80
GLOBALINS
44.40
GOLDENSON
16.90
GP
257.80
GPHISPAT
19.70
GQBALLPEN
605.80
GRAMEENS2
13.40
GREENDELMF
4.30
GREENDELT
69.60
GSPFINANCE
3.50
HAKKANIPUL
87.00
HAMI
149.00
HEIDELBCEM
239.00
HFL
14.00
HRTEX
21.90
HWAWELLTEX
48.40
IBBLPBOND
665.00
IBNSINA
323.00
IBP
18.10
ICB
47.30
ICB3RDNRB
5.70
ICBAGRANI1
8.80
ICBAMCL2ND
7.40
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
6.50
ICICL
32.30
IDLC
45.00
IFADAUTOS
27.10
IFIC
5.00
IFIC1STMF
3.90
IFILISLMF1
5.10
ILFSL
1.20
INDEXAGRO
77.70
INTECH
27.80
INTRACO
22.20
IPDC
33.60
ISLAMIBANK
32.10
ISLAMICFIN
11.30
ISLAMIINS
64.30
ISNLTD
61.50
ITC
51.30
JAMUNABANK
23.80
JAMUNAOIL
184.40
JANATAINS
36.80
JHRML
53.60
JMISMDL
156.60
JUTESPINN
227.10
KARNAPHULI
46.00
KAY&QUE
440.50
KBPPWBIL
39.90
KDSALTD
54.00
KEYACOSMET
5.10
KOHINOOR
512.00
KPCL
10.40
KPPL
15.20
KTL
10.70
LANKABAFIN
16.80
LEGACYFOOT
71.00
LHB
57.10
LIBRAINFU
638.50
LINDEBD
745.00
LOVELLO
76.00
LRBDL
15.60
LRGLOBMF1
3.90
MAGURAPLEX
96.70
MAKSONSPIN
5.80
MALEKSPIN
45.20
MARICO
2733.00
MATINSPINN
59.30
MBL1STMF
4.60
MEGCONMILK
38.40
MEGHNACEM
32.40
MEGHNAINS
41.90
MEGHNALIFE
65.80
MEGHNAPET
83.20
MERCANBANK
7.70
MERCINS
44.90
METROSPIN
9.40
MHSML
23.30
MIDASFIN
6.00
MIDLANDBNK
17.30
MIRACLEIND
28.70
MIRAKHTER
41.80
MITHUNKNIT
14.60
MJLBD
96.20
MLDYEING
12.50
MONNOAGML
361.30
MONNOCERA
101.30
MONNOFABR
22.90
MONOSPOOL
124.50
MPETROLEUM
216.10
MTB
14.10
NAHEEACP
41.30
NATLIFEINS
110.90
NAVANACNG
23.20
NAVANAPHAR
73.20
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.60
NEWLINE
5.20
NFML
20.80
NHFIL
32.30
NITOLINS
38.20
NORTHERN
113.80
NORTHRNINS
41.90
NPOLYMER
35.00
NRBBANK
6.00
NRBCBANK
7.40
NTC
169.70
NTLTUBES
75.50
NURANI
2.80
OAL
6.70
OIMEX
17.20
OLYMPIC
161.00
ONEBANKPLC
7.80
ORIONINFU
292.20
ORIONPHARM
30.50
PADMALIFE
19.40
PADMAOIL
204.00
PARAMOUNT
63.90
PDL
5.60
PENINSULA
24.70
PEOPLESINS
61.70
PF1STMF
11.10
PHARMAID
615.00
PHENIXINS
46.00
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
71.30
PLFSL
1.40
POPULAR1MF
3.50
POPULARLIF
65.10
POWERGRID
41.00
PRAGATIINS
84.00
PREMIERBAN
4.80
PREMIERCEM
53.80
PREMIERLEA
2.30
PRIME1ICBA
6.10
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
49.30
PRIMELIFE
44.70
PRIMETEX
16.80
PROGRESLIF
42.80
PROVATIINS
62.30
PTL
66.90
PUBALIBANK
37.60
PURABIGEN
33.90
QUASEMIND
45.70
QUEENSOUTH
16.10
RAHIMAFOOD
85.00
RAHIMTEXT
221.90
RAKCERAMIC
30.30
RANFOUNDRY
164.90
RDFOOD
30.50
RECKITTBEN
3334.00
REGENTTEX
6.10
RELIANCE1
12.30
RELIANCINS
121.30
RENATA
464.70
RENWICKJA
850.00
REPUBLIC
40.10
RINGSHINE
3.70
ROBI
32.50
RSRMSTEEL
7.90
RUNNERAUTO
43.00
RUPALIBANK
17.10
RUPALIINS
31.00
RUPALILIFE
97.50
SAFKOSPINN
20.90
SAIFPOWER
10.20
SAIHAMCOT
20.50
SAIHAMTEX
19.50
SALAMCRST
14.50
SALVO
37.80
SAMATALETH
95.20
SAMORITA
92.50
SANDHANINS
28.90
SAPORTL
50.90
SBACBANK
6.40
SEAPEARL
43.70
SEMLFBSLGF
7.00
SEMLIBBLSF
7.90
SHAHJABANK
17.60
SHARPIND
28.80
SHASHADNIM
27.30
SHEPHERD
17.00
SHURWID
6.20
SHYAMPSUG
320.00
SICL
40.90
SILCOPHL
21.30
SILVAPHL
15.70
SIMTEX
28.30
SINGERBD
73.90
SINOBANGLA
58.40
SIPLC
108.40
SKTRIMS
13.70
SONALIANSH
226.60
SONALILIFE
85.60
SONALIPAPR
260.00
SONARBAINS
46.30
SONARGAON
94.60
SOUTHEASTB
10.30
SPCERAMICS
24.20
SPCL
58.40
SQUARETEXT
51.80
SQURPHARMA
221.40
SSSTEEL
7.20
STANCERAM
72.60
STANDARINS
54.20
STANDBANKL
4.70
STYLECRAFT
58.40
SUMITPOWER
17.50
SUNLIFEINS
77.10
TAKAFULINS
49.00
TALLUSPIN
8.10
TAMIJTEX
135.00
TECHNODRUG
43.00
TILIL
56.40
TITASGAS
21.60
TOSRIFA
24.30
TRUSTB1MF
3.50
TRUSTBANK
15.80
TUNGHAI
2.70
UCB
9.20
UNILEVERCL
2076.50
UNIONCAP
4.50
UNIONINS
51.00
UNIQUEHRL
47.90
UNITEDFIN
16.70
UNITEDINS
46.90
UPGDCL
131.20
USMANIAGL
74.20
UTTARABANK
21.40
UTTARAFIN
13.40
VAMLRBBF
8.00
VFSTDL
16.70
WALTONHIL
412.00
WATACHEM
145.40
WMSHIPYARD
10.10
YPL
24.80
ZAHEENSPIN
5.40
ZAHINTEX
8.80
ZEALBANGLA
217.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations