1JANATAMF
3.20
1STPRIMFMF
17.90
AAMRANET
16.50
AAMRATECH
13.50
ABB1STMF
3.50
ABBANK
6.10
ACFL
17.90
ACI
204.20
ACMELAB
76.50
ACMEPL
23.30
ACTIVEFINE
7.20
ADNTEL
60.50
ADVENT
14.20
AFCAGRO
7.50
AFTABAUTO
28.60
AGNISYSL
21.10
AGRANINS
21.50
AIBL1STIMF
4.10
AIL
29.40
AL-HAJTEX
121.20
ALARABANK
15.40
ALIF
5.10
ALLTEX
13.50
AMANFEED
23.50
AMCL(PRAN)
214.50
ANLIMAYARN
19.90
ANWARGALV
94.40
AOL
16.10
APEXFOODS
233.50
APEXFOOT
189.50
APEXSPINN
243.80
APEXTANRY
74.30
APOLOISPAT
3.90
ARAMIT
173.40
ARAMITCEM
12.20
ARGONDENIM
16.80
ASIAINS
41.30
ASIAPACINS
37.00
ASIATICLAB
87.30
ATLASBANG
74.70
AZIZPIPES
49.10
BANGAS
137.40
BANKASIA
21.70
BARKAPOWER
7.80
BATBC
217.80
BAYLEASING
5.20
BBS
11.60
BBSCABLES
19.90
BDAUTOCA
238.00
BDCOM
29.00
BDFINANCE
13.40
BDLAMPS
165.70
BDTHAI
12.70
BDTHAIFOOD
17.60
BDWELDING
16.30
BEACHHATCH
30.80
BEACONPHAR
100.60
BENGALWTL
19.70
BESTHLDNG
13.00
BGIC
33.20
BIFC
5.80
BNICL
70.90
BPML
28.10
BPPL
14.60
BRACBANK
71.50
BSC
110.00
BSCPLC
138.90
BSRMLTD
84.20
BSRMSTEEL
69.00
BXPHARMA
118.00
CAPITECGBF
6.60
CAPMBDBLMF
11.90
CAPMIBBLMF
8.90
CENTRALINS
39.00
CENTRALPHL
9.20
CITYBANK
31.50
CITYGENINS
99.60
CLICL
61.50
CNATEX
3.70
CONFIDCEM
61.90
CONTININS
25.00
COPPERTECH
20.40
CROWNCEMNT
50.30
CRYSTALINS
78.90
CVOPRL
153.90
DACCADYE
17.00
DAFODILCOM
93.80
DBH
37.60
DBH1STMF
4.80
DELTALIFE
72.00
DELTASPINN
5.80
DESCO
23.70
DESHBANDHU
16.90
DGIC
20.30
DHAKABANK
12.30
DHAKAINS
38.00
DOMINAGE
50.10
DOREENPWR
27.80
DSHGARME
112.00
DSSL
9.30
DUTCHBANGL
41.50
EASTERNINS
53.20
EASTLAND
20.30
EASTRNLUB
1591.50
EBL
26.90
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
130.00
EGEN
21.60
EHL
76.90
EIL
27.20
EMERALDOIL
15.50
ENVOYTEX
49.60
EPGL
16.50
ESQUIRENIT
20.00
ETL
9.60
EXIM1STMF
3.60
FAMILYTEX
3.50
FARCHEM
16.30
FAREASTFIN
2.50
FAREASTLIF
21.30
FASFIN
2.60
FBFIF
3.20
FEDERALINS
20.00
FEKDIL
14.20
FINEFOODS
490.10
FIRSTFIN
5.30
FORTUNE
14.20
FUWANGCER
12.00
FUWANGFOOD
10.10
GBBPOWER
8.50
GEMINISEA
117.00
GENEXIL
26.20
GENNEXT
3.60
GHAIL
12.10
GHCL
19.00
GLDNJMF
5.90
GLOBALINS
28.30
GOLDENSON
12.60
GP
243.90
GPHISPAT
16.30
GQBALLPEN
611.70
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
52.50
GSPFINANCE
5.10
HAKKANIPUL
83.10
HAMI
173.80
HEIDELBCEM
233.60
HFL
13.30
HRTEX
19.60
HWAWELLTEX
41.00
IBNSINA
315.00
IBP
13.10
ICB
37.40
ICBEPMF1S1
5.40
ICBIBANK
3.20
ICBSONALI1
4.60
ICICL
21.30
IDLC
40.00
IFADAUTOS
21.60
IFIC
5.60
IFIC1STMF
4.20
IFILISLMF1
4.10
ILFSL
2.80
INDEXAGRO
65.20
INTECH
39.30
INTRACO
18.10
IPDC
19.00
ISLAMIBANK
39.70
ISLAMICFIN
11.00
ISLAMIINS
36.30
ISNLTD
75.90
ITC
38.50
JAMUNABANK
23.30
JAMUNAOIL
172.00
JANATAINS
32.80
JHRML
43.00
JMISMDL
119.50
KARNAPHULI
30.40
KAY&QUE
477.00
KBPPWBIL
53.80
KDSALTD
52.00
KEYACOSMET
5.20
KOHINOOR
514.90
KPCL
10.50
KPPL
15.80
KTL
9.50
LANKABAFIN
14.80
LEGACYFOOT
65.40
LIBRAINFU
633.10
LINDEBD
720.00
LOVELLO
75.70
LRBDL
10.00
MAGURAPLEX
84.00
MAKSONSPIN
6.00
MALEKSPIN
27.70
MARICO
2755.00
MATINSPINN
45.70
MBL1STMF
3.90
MEGCONMILK
34.10
MEGHNACEM
34.20
MEGHNAINS
28.50
MEGHNALIFE
53.60
MERCANBANK
8.90
MHSML
17.70
MIDASFIN
6.50
MIDLANDBNK
16.00
MIRACLEIND
26.80
MIRAKHTER
28.00
MITHUNKNIT
16.40
MJLBD
88.80
MLDYEING
8.50
MONNOAGML
354.50
MONNOCERA
82.40
MONNOFABR
22.10
MONOSPOOL
98.10
MPETROLEUM
200.10
MTB
12.90
NAHEEACP
21.30
NATLIFEINS
97.50
NAVANACNG
20.60
NAVANAPHAR
57.70
NBL
4.90
NCCBANK
12.90
NEWLINE
6.20
NFML
14.90
NHFIL
23.10
NITOLINS
28.20
NPOLYMER
27.10
NRBBANK
7.00
NRBCBANK
7.20
NTLTUBES
60.10
NURANI
3.50
OAL
6.40
OIMEX
13.50
OLYMPIC
147.10
ONEBANKPLC
7.30
ORIONINFU
341.50
ORIONPHARM
28.30
PADMALIFE
17.40
PADMAOIL
177.10
PARAMOUNT
52.00
PDL
5.90
PENINSULA
21.10
PEOPLESINS
45.50
PF1STMF
5.40
PHENIXINS
30.00
PHPMF1
3.40
PIONEERINS
48.60
PLFSL
2.60
POPULAR1MF
3.20
POPULARLIF
48.40
POWERGRID
30.00
PRAGATIINS
71.20
PRAGATILIF
195.00
PREMIERBAN
5.10
PREMIERCEM
38.80
PREMIERLEA
2.70
PRIMEBANK
32.20
PRIMEFIN
4.40
PRIMEINSUR
32.80
PROGRESLIF
40.80
PROVATIINS
31.70
PTL
54.40
PUBALIBANK
38.00
QUASEMIND
39.90
QUEENSOUTH
11.40
RAHIMAFOOD
113.00
RAHIMTEXT
204.10
RAKCERAMIC
22.50
RANFOUNDRY
159.10
RDFOOD
20.10
RECKITTBEN
3480.00
REGENTTEX
4.40
RELIANCE1
11.70
RELIANCINS
66.60
RENATA
423.30
RENWICKJA
490.00
REPUBLIC
32.00
RINGSHINE
3.60
ROBI
28.90
RUNNERAUTO
39.90
RUPALIBANK
17.80
RUPALIINS
22.50
RUPALILIFE
82.00
SAFKOSPINN
17.30
SAIFPOWER
7.00
SAIHAMCOT
19.40
SAIHAMTEX
18.30
SALAMCRST
16.30
SALVO
31.90
SAMATALETH
82.60
SAMORITA
68.50
SANDHANINS
20.20
SAPORTL
49.80
SBACBANK
6.90
SEAPEARL
38.20
SEMLFBSLGF
5.30
SHAHJABANK
18.00
SHARPIND
16.90
SHASHADNIM
19.00
SHEPHERD
13.80
SHURWID
6.90
SICL
20.90
SILCOPHL
14.50
SILVAPHL
11.80
SIMTEX
23.90
SINGERBD
87.00
SINOBANGLA
49.10
SIPLC
69.00
SKTRIMS
9.20
SONALIANSH
157.20
SONALIPAPR
235.00
SONARBAINS
27.00
SONARGAON
40.00
SOUTHEASTB
9.50
SPCERAMICS
20.60
SPCL
49.70
SQURPHARMA
212.80
SSSTEEL
5.30
STANCERAM
71.00
STANDARINS
38.00
STANDBANKL
5.40
STYLECRAFT
54.00
SUMITPOWER
13.90
SUNLIFEINS
63.30
TAKAFULINS
31.20
TALLUSPIN
8.10
TAMIJTEX
114.00
TECHNODRUG
36.80
TILIL
46.00
TITASGAS
16.80
TOSRIFA
17.10
TRUSTB1MF
3.30
TRUSTBANK
17.80
TUNGHAI
3.70
UCB
9.40
UNILEVERCL
2110.50
UNIONCAP
5.40
UNIONINS
33.30
UNIQUEHRL
38.60
UNITEDFIN
12.50
UNITEDINS
41.40
UPGDCL
117.00
USMANIAGL
33.00
UTTARABANK
25.20
UTTARAFIN
13.50
VFSTDL
11.60
WALTONHIL
381.00
WATACHEM
136.10
WMSHIPYARD
9.20
YPL
17.20
ZAHEENSPIN
5.90
ZAHINTEX
7.20
ZEALBANGLA
132.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations