1JANATAMF
3.00
1STPRIMFMF
18.70
AAMRANET
16.60
AAMRATECH
13.30
ABB1STMF
3.10
ABBANK
4.30
ACFL
21.30
ACI
186.40
ACIFORMULA
140.00
ACMELAB
76.60
ACMEPL
24.40
ACTIVEFINE
6.80
ADNTEL
61.90
ADVENT
14.10
AFCAGRO
7.00
AFTABAUTO
29.70
AGNISYSL
27.00
AGRANINS
24.00
AIBL1STIMF
4.00
AIL
32.20
AL-HAJTEX
94.90
ALARABANK
14.10
ALIF
5.40
ALLTEX
17.10
AMANFEED
32.30
AMBEEPHA
785.40
AMCL(PRAN)
217.10
ANLIMAYARN
25.10
ANWARGALV
97.90
AOL
16.80
APEXFOODS
282.00
APEXFOOT
199.00
APEXSPINN
340.90
APEXTANRY
110.60
APOLOISPAT
3.40
ARAMIT
170.00
ARAMITCEM
11.90
ARGONDENIM
17.90
ASIAINS
38.50
ASIAPACINS
42.30
ASIATICLAB
128.20
ATLASBANG
73.00
AZIZPIPES
63.10
BANGAS
133.00
BANKASIA
17.60
BARKAPOWER
8.20
BATASHOE
854.90
BATBC
213.10
BAYLEASING
4.70
BBS
13.10
BBSCABLES
23.60
BDAUTOCA
223.00
BDCOM
28.60
BDLAMPS
184.00
BDTHAI
13.20
BDTHAIFOOD
24.00
BDWELDING
16.10
BEACHHATCH
30.20
BEACONPHAR
101.60
BENGALWTL
27.00
BERGERPBL
1384.00
BESTHLDNG
14.10
BEXGSUKUK
70.00
BEXIMCO
110.10
BGIC
37.00
BIFC
4.70
BNICL
89.80
BPML
27.50
BPPL
18.30
BRACBANK
65.80
BSC
101.90
BSCPLC
143.70
BSRMLTD
86.70
BSRMSTEEL
72.20
BXPHARMA
123.90
CAPITECGBF
7.00
CAPMBDBLMF
11.90
CAPMIBBLMF
9.30
CENTRALINS
40.50
CENTRALPHL
8.80
CITYBANK
28.30
CITYGENINS
104.70
CLICL
55.10
CNATEX
3.30
CONFIDCEM
60.80
CONTININS
33.20
COPPERTECH
26.20
CROWNCEMNT
49.60
CRYSTALINS
73.30
CVOPRL
160.90
DACCADYE
15.10
DAFODILCOM
127.90
DBH
37.30
DBH1STMF
4.50
DELTALIFE
75.20
DELTASPINN
6.90
DESCO
21.70
DESHBANDHU
19.50
DGIC
24.30
DHAKABANK
11.10
DHAKAINS
40.30
DOMINAGE
74.90
DOREENPWR
29.50
DSHGARME
120.10
DSSL
9.40
DULAMIACOT
143.00
DUTCHBANGL
40.00
EASTERNINS
56.60
EASTLAND
25.70
EASTRNLUB
1907.20
EBL
24.90
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
123.30
EGEN
24.90
EHL
83.30
EIL
28.00
EMERALDOIL
18.20
ENVOYTEX
48.60
EPGL
18.70
ESQUIRENIT
23.80
ETL
11.40
EXIM1STMF
3.50
FAMILYTEX
2.90
FARCHEM
18.90
FAREASTFIN
1.80
FAREASTLIF
21.10
FASFIN
1.80
FBFIF
3.10
FEDERALINS
25.20
FEKDIL
14.30
FINEFOODS
567.50
FIRSTFIN
4.50
FORTUNE
13.60
FUWANGCER
13.30
FUWANGFOOD
10.50
GBBPOWER
8.60
GEMINISEA
113.00
GENEXIL
27.00
GENNEXT
3.20
GHAIL
13.40
GHCL
20.20
GLDNJMF
6.30
GLOBALINS
33.70
GOLDENSON
15.30
GP
239.90
GPHISPAT
16.20
GQBALLPEN
664.00
GRAMEENS2
12.10
GREENDELMF
3.40
GREENDELT
58.00
GSPFINANCE
3.90
HAKKANIPUL
78.30
HAMI
178.40
HEIDELBCEM
200.00
HFL
16.50
HRTEX
19.20
HWAWELLTEX
42.40
IBBLPBOND
690.00
IBNSINA
309.80
IBP
14.60
ICB
41.50
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
6.50
ICBIBANK
2.60
ICBSONALI1
4.80
ICICL
28.40
IDLC
37.10
IFADAUTOS
23.90
IFIC
4.30
IFIC1STMF
3.40
IFILISLMF1
4.00
ILFSL
1.80
INDEXAGRO
72.60
INTECH
36.40
INTRACO
18.30
IPDC
19.10
ISLAMIBANK
32.60
ISLAMICFIN
10.60
ISLAMIINS
50.80
ISNLTD
60.10
ITC
39.50
JAMUNABANK
25.40
JAMUNAOIL
167.70
JANATAINS
34.80
JHRML
49.30
JMISMDL
123.00
JUTESPINN
227.10
KARNAPHULI
33.80
KAY&QUE
461.10
KBPPWBIL
48.50
KDSALTD
51.20
KEYACOSMET
4.60
KOHINOOR
503.90
KPCL
10.80
KPPL
14.90
KTL
9.30
LANKABAFIN
13.20
LEGACYFOOT
68.30
LHB
50.10
LIBRAINFU
625.60
LINDEBD
651.00
LOVELLO
75.50
LRBDL
10.80
LRGLOBMF1
3.40
MAGURAPLEX
82.50
MAKSONSPIN
5.60
MALEKSPIN
28.20
MATINSPINN
46.90
MBL1STMF
3.80
MEGCONMILK
41.90
MEGHNACEM
33.40
MEGHNAINS
32.40
MEGHNALIFE
55.70
MEGHNAPET
70.80
MERCANBANK
7.00
METROSPIN
9.20
MHSML
23.30
MIRACLEIND
28.00
MIRAKHTER
44.10
MITHUNKNIT
16.00
MJLBD
89.90
MLDYEING
9.50
MONNOAGML
347.70
MONNOCERA
97.90
MONNOFABR
23.20
MONOSPOOL
101.30
MPETROLEUM
200.10
MTB
11.80
NAHEEACP
29.20
NATLIFEINS
98.00
NAVANACNG
20.70
NAVANAPHAR
72.60
NBL
4.00
NCCBANK
14.90
NCCBLMF1
4.60
NEWLINE
5.30
NFML
16.80
NHFIL
24.20
NITOLINS
31.80
NORTHERN
113.80
NORTHRNINS
35.80
NPOLYMER
33.10
NRBBANK
5.80
NRBCBANK
7.40
NTC
155.80
NTLTUBES
60.20
NURANI
2.90
OAL
6.00
OIMEX
14.70
OLYMPIC
142.00
ONEBANKPLC
7.40
ORIONINFU
308.30
ORIONPHARM
25.60
PADMALIFE
17.60
PADMAOIL
174.40
PARAMOUNT
51.60
PDL
5.20
PENINSULA
23.10
PEOPLESINS
49.20
PF1STMF
7.60
PHARMAID
585.40
PHENIXINS
40.50
PHOENIXFIN
3.60
PHPMF1
3.00
PIONEERINS
59.50
PLFSL
1.80
POPULAR1MF
3.00
POPULARLIF
54.80
POWERGRID
33.40
PRAGATIINS
72.00
PRAGATILIF
182.10
PREMIERBAN
4.00
PREMIERCEM
41.40
PREMIERLEA
2.70
PRIMEBANK
29.60
PRIMEFIN
3.40
PRIMEINSUR
37.70
PRIMELIFE
43.60
PRIMETEX
19.40
PROGRESLIF
41.00
PROVATIINS
43.60
PTL
57.20
PUBALIBANK
33.40
PURABIGEN
30.00
QUASEMIND
43.10
QUEENSOUTH
12.70
RAHIMAFOOD
100.30
RAHIMTEXT
193.00
RAKCERAMIC
24.50
RANFOUNDRY
152.20
RDFOOD
31.20
RECKITTBEN
3265.00
REGENTTEX
5.00
RELIANCE1
10.40
RELIANCINS
90.10
RENATA
409.40
RENWICKJA
512.60
REPUBLIC
34.20
RINGSHINE
3.60
ROBI
29.30
RSRMSTEEL
7.50
RUNNERAUTO
40.80
RUPALIBANK
16.00
RUPALIINS
27.80
RUPALILIFE
88.10
SAFKOSPINN
23.80
SAIFPOWER
6.10
SAIHAMCOT
19.20
SAIHAMTEX
17.50
SALAMCRST
15.20
SALVO
37.70
SAMATALETH
108.20
SAMORITA
69.60
SANDHANINS
23.50
SAPORTL
46.10
SBACBANK
5.80
SEAPEARL
35.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
16.20
SHARPIND
16.80
SHASHADNIM
21.10
SHEPHERD
15.40
SHURWID
6.10
SHYAMPSUG
144.10
SICL
37.70
SILCOPHL
16.40
SILVAPHL
12.40
SIMTEX
24.50
SINGERBD
80.80
SINOBANGLA
54.70
SIPLC
76.60
SKTRIMS
13.10
SONALIANSH
190.00
SONALILIFE
75.00
SONALIPAPR
222.10
SONARBAINS
45.30
SONARGAON
44.40
SOUTHEASTB
9.80
SPCERAMICS
22.90
SPCL
54.80
SQUARETEXT
46.00
SQURPHARMA
211.50
SSSTEEL
4.80
STANCERAM
71.50
STANDBANKL
4.50
STYLECRAFT
51.30
SUMITPOWER
14.10
SUNLIFEINS
71.70
TAKAFULINS
34.60
TALLUSPIN
8.70
TAMIJTEX
117.90
TB2Y1026
100.96
TB2Y1126
100.44
TB5Y0529
103.26
TECHNODRUG
46.10
TILIL
47.00
TITASGAS
16.20
TOSRIFA
18.20
TRUSTB1MF
3.10
TRUSTBANK
15.60
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2055.00
UNIONCAP
4.70
UNIONINS
38.80
UNIQUEHRL
37.80
UNITEDFIN
12.20
UNITEDINS
42.20
UPGDCL
116.90
USMANIAGL
36.90
UTTARABANK
21.00
UTTARAFIN
12.50
VAMLRBBF
5.80
VFSTDL
15.50
WALTONHIL
363.00
WATACHEM
134.20
WMSHIPYARD
8.60
YPL
26.30
ZAHEENSPIN
5.70
ZAHINTEX
8.10
ZEALBANGLA
121.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations