1JANATAMF
3.70
1STPRIMFMF
31.20
AAMRANET
19.40
ABB1STMF
3.70
ABBANK
4.40
ACFL
22.00
ACI
185.10
ACIFORMULA
152.00
ACMELAB
78.30
ACMEPL
25.10
ACTIVEFINE
5.50
ADNTEL
57.40
ADVENT
13.60
AFCAGRO
5.70
AFTABAUTO
26.40
AGNISYSL
27.60
AGRANINS
29.20
AIBL1STIMF
6.10
AIL
30.70
AL-HAJTEX
81.30
ALARABANK
15.40
ALIF
5.20
ALLTEX
23.50
AMANFEED
30.90
AMBEEPHA
742.00
AMCL(PRAN)
215.70
ANLIMAYARN
25.90
ANWARGALV
115.80
AOL
17.60
APEXFOODS
260.10
APEXFOOT
200.40
APEXSPINN
370.50
APEXTANRY
95.70
APOLOISPAT
2.70
ARAMIT
174.00
ARAMITCEM
11.40
ARGONDENIM
22.70
ASIAINS
41.70
ASIAPACINS
47.90
ASIATICLAB
105.80
ATLASBANG
80.90
AZIZPIPES
75.00
BANGAS
116.00
BANKASIA
16.30
BARKAPOWER
10.00
BATASHOE
887.90
BATBC
224.00
BAYLEASING
4.40
BBS
11.50
BBSCABLES
16.70
BDAUTOCA
188.10
BDCOM
28.10
BDFINANCE
11.20
BDLAMPS
227.60
BDTHAI
14.60
BDTHAIFOOD
19.30
BDWELDING
11.80
BEACHHATCH
26.70
BEACONPHAR
103.40
BENGALWTL
21.80
BERGERPBL
1463.00
BESTHLDNG
14.70
BEXGSUKUK
69.50
BEXIMCO
21.00
BGIC
41.70
BIFC
3.40
BNICL
165.90
BPML
26.50
BPPL
18.90
BRACBANK
65.70
BSC
110.00
BSCPLC
145.80
BSRMLTD
94.10
BSRMSTEEL
83.20
BXPHARMA
147.20
CAPITECGBF
9.00
CAPMIBBLMF
16.30
CENTRALINS
44.30
CENTRALPHL
9.00
CITYBANK
30.00
CITYGENINS
130.50
CLICL
47.00
CNATEX
3.00
CONFIDCEM
59.40
CONTININS
33.70
COPPERTECH
22.00
CROWNCEMNT
59.70
CRYSTALINS
70.30
CVOPRL
161.80
DACCADYE
15.20
DAFODILCOM
159.30
DBH
39.80
DBH1STMF
5.70
DELTALIFE
71.40
DELTASPINN
7.60
DESCO
22.80
DESHBANDHU
16.90
DGIC
40.80
DHAKABANK
11.30
DHAKAINS
46.40
DOMINAGE
65.40
DOREENPWR
31.50
DSHGARME
149.70
DSSL
11.10
DULAMIACOT
216.00
DUTCHBANGL
45.60
EASTERNINS
63.20
EASTLAND
27.90
EASTRNLUB
1935.00
EBL
22.90
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
119.00
EGEN
22.70
EHL
83.10
EIL
33.60
EMERALDOIL
27.30
ENVOYTEX
72.30
EPGL
16.50
ESQUIRENIT
23.80
ETL
15.90
EXIM1STMF
6.50
FAMILYTEX
2.40
FARCHEM
15.60
FAREASTLIF
18.00
FBFIF
3.50
FEDERALINS
27.90
FEKDIL
21.90
FINEFOODS
461.00
FIRSTFIN
4.40
FORTUNE
14.90
FUWANGCER
12.50
FUWANGFOOD
9.60
GBBPOWER
13.20
GEMINISEA
107.00
GENEXIL
33.60
GENNEXT
2.90
GHAIL
12.40
GHCL
19.60
GLDNJMF
9.10
GLOBALINS
44.80
GOLDENSON
12.00
GP
241.50
GQBALLPEN
590.00
GRAMEENS2
12.30
GREENDELMF
4.90
GREENDELT
69.60
GSPFINANCE
3.60
HAKKANIPUL
69.50
HAMI
154.70
HEIDELBCEM
208.40
HFL
11.60
HRTEX
17.00
HWAWELLTEX
46.50
IBNSINA
318.00
IBP
14.80
ICB
38.60
ICB3RDNRB
6.20
ICBAGRANI1
8.20
ICBAMCL2ND
9.70
ICBEPMF1S1
6.40
ICBIBANK
2.50
ICBSONALI1
7.70
ICICL
39.00
IDLC
42.90
IFADAUTOS
22.80
IFIC
4.80
IFIC1STMF
4.00
IFILISLMF1
6.00
INDEXAGRO
72.00
INTECH
23.80
INTRACO
21.80
IPDC
32.80
ISLAMIBANK
26.80
ISLAMICFIN
10.70
ISLAMIINS
67.90
ISNLTD
53.10
ITC
43.90
JAMUNABANK
22.90
JAMUNAOIL
179.00
JANATAINS
32.70
JHRML
43.30
JMISMDL
129.00
JUTESPINN
207.90
KARNAPHULI
53.40
KAY&QUE
401.00
KBPPWBIL
36.60
KDSALTD
44.00
KEYACOSMET
5.30
KOHINOOR
520.90
KPCL
10.50
KPPL
13.40
KTL
13.20
LANKABAFIN
14.40
LEGACYFOOT
71.30
LHB
52.70
LIBRAINFU
567.00
LINDEBD
662.60
LOVELLO
51.50
LRBDL
13.30
LRGLOBMF1
4.50
MAGURAPLEX
82.50
MAKSONSPIN
5.60
MALEKSPIN
48.90
MARICO
2666.00
MATINSPINN
67.50
MBL1STMF
10.70
MEGCONMILK
30.90
MEGHNACEM
29.50
MEGHNAINS
35.80
MEGHNALIFE
51.30
MEGHNAPET
75.20
MERCANBANK
6.30
MERCINS
50.20
METROSPIN
9.80
MHSML
20.10
MIDASFIN
4.70
MIDLANDBNK
17.00
MIRACLEIND
26.40
MIRAKHTER
34.20
MITHUNKNIT
13.40
MJLBD
89.70
MLDYEING
11.30
MONNOAGML
306.00
MONNOCERA
85.30
MONNOFABR
19.60
MONOSPOOL
105.90
MPETROLEUM
206.00
MTB
13.50
NAHEEACP
36.00
NATLIFEINS
92.80
NAVANACNG
19.70
NAVANAPHAR
63.70
NBL
3.40
NCCBANK
14.40
NCCBLMF1
6.70
NEWLINE
5.40
NFML
15.20
NHFIL
26.20
NITOLINS
60.00
NORTHERN
99.80
NORTHRNINS
37.10
NPOLYMER
33.20
NRBBANK
6.60
NRBCBANK
9.40
NTC
155.00
NTLTUBES
61.10
NURANI
2.90
OAL
5.90
OIMEX
13.90
OLYMPIC
143.00
ONEBANKPLC
7.50
ORIONINFU
260.00
ORIONPHARM
28.90
PADMALIFE
15.90
PADMAOIL
198.00
PARAMOUNT
63.70
PDL
5.60
PENINSULA
19.50
PEOPLESINS
61.50
PF1STMF
17.70
PHARMAID
553.50
PHENIXINS
48.70
PHOENIXFIN
3.40
PHPMF1
3.60
PIONEERINS
68.00
PLFSL
1.80
POPULAR1MF
3.50
POPULARLIF
56.10
POWERGRID
37.70
PRAGATIINS
75.20
PRAGATILIF
140.20
PREMIERBAN
5.80
PREMIERCEM
41.80
PREMIERLEA
2.00
PRIME1ICBA
7.60
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
51.00
PRIMELIFE
38.50
PRIMETEX
14.40
PROGRESLIF
36.40
PROVATIINS
52.70
PTL
83.20
PUBALIBANK
38.40
PURABIGEN
28.50
QUASEMIND
39.50
QUEENSOUTH
14.10
RAHIMAFOOD
71.90
RAHIMTEXT
181.10
RAKCERAMIC
26.50
RANFOUNDRY
148.40
RDFOOD
23.10
RECKITTBEN
3263.00
REGENTTEX
5.90
RELIANCE1
12.80
RELIANCINS
105.60
RENATA
446.10
RENWICKJA
722.00
REPUBLIC
38.50
RINGSHINE
3.80
ROBI
30.00
RSRMSTEEL
6.60
RUNNERAUTO
43.60
RUPALIBANK
17.00
RUPALIINS
27.90
RUPALILIFE
78.90
SAFKOSPINN
21.50
SAIFPOWER
7.70
SAIHAMCOT
23.90
SAIHAMTEX
42.40
SALAMCRST
12.00
SALVO
30.80
SAMATALETH
96.00
SAMORITA
93.40
SANDHANINS
24.40
SAPORTL
58.80
SBACBANK
6.70
SEAPEARL
35.80
SEMLFBSLGF
6.90
SEMLIBBLSF
7.80
SHAHJABANK
17.30
SHARPIND
18.70
SHASHADNIM
27.60
SHEPHERD
13.00
SHURWID
5.70
SHYAMPSUG
287.60
SICL
36.10
SILCOPHL
17.00
SILVAPHL
12.70
SIMTEX
25.20
SINGERBD
80.20
SINOBANGLA
48.90
SIPLC
154.40
SKTRIMS
14.20
SONALIANSH
219.40
SONALILIFE
91.00
SONALIPAPR
222.00
SONARBAINS
38.50
SONARGAON
111.20
SOUTHEASTB
11.40
SPCERAMICS
23.20
SPCL
51.50
SQUARETEXT
49.00
SQURPHARMA
218.20
SSSTEEL
5.90
STANCERAM
65.40
STANDARINS
51.00
STANDBANKL
4.50
STYLECRAFT
52.90
SUMITPOWER
15.30
SUNLIFEINS
57.30
TAKAFULINS
52.50
TALLUSPIN
6.70
TAMIJTEX
111.10
TB15Y0339
121.63
TB20Y1242
95.00
TECHNODRUG
41.20
TILIL
46.60
TITASGAS
17.60
TOSRIFA
19.80
TRUSTB1MF
3.70
TRUSTBANK
13.60
TUNGHAI
4.60
UCB
8.80
UNILEVERCL
1975.00
UNIONCAP
4.30
UNIONINS
49.50
UNIQUEHRL
43.30
UNITEDFIN
16.70
UNITEDINS
61.80
UPGDCL
114.00
USMANIAGL
52.30
UTTARABANK
20.60
UTTARAFIN
11.70
VFSTDL
13.20
WALTONHIL
337.40
WATACHEM
128.40
WMSHIPYARD
8.60
YPL
20.60
ZAHEENSPIN
5.10
ZAHINTEX
7.40
ZEALBANGLA
175.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations