1JANATAMF
3.40
1STPRIMFMF
40.10
AAMRANET
18.20
AAMRATECH
15.50
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.50
ACI
178.00
ACIFORMULA
135.20
ACMELAB
77.80
ACMEPL
22.70
ACTIVEFINE
4.40
ADNTEL
53.80
ADVENT
13.20
AFCAGRO
4.90
AFTABAUTO
24.70
AGNISYSL
26.90
AGRANINS
34.10
AIBL1STIMF
5.50
AIBLPBOND
4100.00
AIL
27.70
AL-HAJTEX
67.00
ALARABANK
14.80
ALIF
4.40
ALLTEX
27.70
AMANFEED
29.30
AMBEEPHA
720.00
AMCL(PRAN)
204.40
ANLIMAYARN
28.00
ANWARGALV
114.10
AOL
16.30
APEXFOODS
281.00
APEXFOOT
159.00
APEXSPINN
415.10
APEXTANRY
70.50
APOLOISPAT
2.30
ARAMIT
163.00
ARAMITCEM
10.70
ARGONDENIM
19.40
ASIAINS
40.80
ASIAPACINS
44.30
ASIATICLAB
107.40
ATLASBANG
77.00
AZIZPIPES
96.40
BANGAS
105.80
BANKASI1PB
7625.00
BANKASIA
17.00
BARKAPOWER
9.80
BATASHOE
880.00
BATBC
200.90
BAYLEASING
4.30
BBS
8.60
BBSCABLES
16.30
BDAUTOCA
166.10
BDCOM
27.70
BDFINANCE
11.00
BDLAMPS
215.00
BDTHAI
11.20
BDTHAIFOOD
17.50
BDWELDING
11.20
BEACHHATCH
22.50
BEACONPHAR
91.70
BENGALWTL
20.90
BERGERPBL
1437.00
BESTHLDNG
12.90
BEXGSUKUK
77.50
BEXIMCO
20.00
BGIC
40.40
BIFC
3.40
BNIPLC
153.50
BPML
24.70
BPPL
18.90
BRACBANK
66.40
BSC
101.50
BSCPLC
140.30
BSRMLTD
94.20
BSRMSTEEL
90.80
BXPHARMA
144.80
CAPITECGBF
8.10
CAPMIBBLMF
16.20
CENTRALINS
44.50
CENTRALPHL
8.30
CITYBANK
29.30
CITYGENINS
130.50
CLICL
44.90
CNATEX
2.50
CONFIDCEM
56.30
CONTININS
32.10
COPPERTECH
22.60
CROWNCEMNT
58.00
CRYSTALINS
67.30
CVOPRL
142.20
DACCADYE
14.90
DAFODILCOM
158.80
DBH
37.90
DBH1STMF
5.20
DELTALIFE
67.40
DELTASPINN
6.90
DESCO
22.60
DESHBANDHU
13.00
DGIC
44.90
DHAKABANK
11.00
DHAKAINS
41.60
DOMINAGE
63.00
DOREENPWR
32.10
DSHGARME
117.00
DSSL
9.10
DULAMIACOT
193.40
DUTCHBANGL
46.70
EASTERNINS
56.90
EASTLAND
27.50
EASTRNLUB
2014.80
EBL
23.40
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
110.90
EGEN
19.50
EHL
73.70
EIL
30.70
EMERALDOIL
27.30
ENVOYTEX
72.80
EPGL
14.80
ESQUIRENIT
19.10
ETL
14.40
EXIM1STMF
5.80
FAMILYTEX
2.00
FARCHEM
16.60
FAREASTLIF
16.50
FBFIF
3.20
FEDERALINS
27.00
FEKDIL
19.70
FINEFOODS
442.80
FIRSTFIN
4.10
FORTUNE
13.10
FUWANGCER
11.20
FUWANGFOOD
8.00
GBBPOWER
13.70
GEMINISEA
98.80
GENEXIL
28.40
GENNEXT
2.50
GHAIL
11.40
GHCL
19.60
GLDNJMF
8.80
GLOBALINS
40.80
GOLDENSON
9.90
GP
235.60
GPHISPAT
15.00
GQBALLPEN
603.60
GRAMEENS2
12.20
GREENDELMF
4.70
GREENDELT
62.00
GSPFINANCE
3.50
HAKKANIPUL
64.00
HAMI
140.50
HEIDELBCEM
189.40
HFL
11.20
HRTEX
15.00
HWAWELLTEX
45.20
IBBLPBOND
620.00
IBNSINA
296.90
IBP
13.00
ICB
32.00
ICB3RDNRB
5.80
ICBAGRANI1
7.90
ICBAMCL2ND
10.10
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
38.80
IDLC
40.80
IFADAUTOS
21.40
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
5.70
INDEXAGRO
63.00
INTECH
19.90
INTRACO
22.50
IPDC
30.20
ISLAMIBANK
20.60
ISLAMICFIN
9.30
ISLAMIINS
69.30
ISNLTD
39.50
ITC
39.00
JAMUNABANK
23.40
JAMUNAOIL
176.90
JANATAINS
33.30
JHRML
36.40
JMISMDL
121.60
JUTESPINN
186.20
KARNAPHULI
53.40
KAY&QUE
350.80
KBPPWBIL
31.40
KDSALTD
41.10
KEYACOSMET
4.50
KOHINOOR
510.00
KPCL
11.00
KPPL
11.70
KTL
13.10
LANKABAFIN
12.90
LEGACYFOOT
62.80
LHB
48.30
LIBRAINFU
554.70
LINDEBD
622.20
LOVELLO
48.70
LRBDL
11.90
LRGLOBMF1
4.10
MAGURAPLEX
74.30
MAKSONSPIN
4.60
MALEKSPIN
44.00
MARICO
2642.40
MATINSPINN
91.70
MBL1STMF
9.70
MEGCONMILK
27.60
MEGHNACEM
27.20
MEGHNAINS
31.40
MEGHNALIFE
48.70
MEGHNAPET
70.30
MERCANBANK
6.50
MERCINS
42.90
METROSPIN
8.40
MHSML
16.10
MIDASFIN
4.60
MIDLANDBNK
17.10
MIRACLEIND
31.10
MIRAKHTER
24.20
MITHUNKNIT
12.50
MJLBD
91.00
MLDYEING
10.40
MONNOAGML
261.50
MONNOCERA
72.70
MONNOFABR
16.40
MONOSPOOL
99.40
MPETROLEUM
213.10
MTB
12.70
NAHEEACP
40.60
NATLIFEINS
91.80
NAVANACNG
17.00
NAVANAPHAR
60.20
NBL
3.60
NCCBANK
15.20
NCCBLMF1
6.00
NEWLINE
4.70
NFML
13.90
NHFIL
25.20
NITOLINS
57.90
NORTHERN
94.20
NORTHRNINS
33.50
NPOLYMER
25.90
NRBBANK
6.60
NRBCBANK
9.20
NTC
139.00
NTLTUBES
55.70
NURANI
2.70
OAL
5.20
OIMEX
12.90
OLYMPIC
135.50
ONEBANKPLC
7.00
ORIONINFU
212.50
ORIONPHARM
27.70
PADMALIFE
14.80
PADMAOIL
197.80
PARAMOUNT
61.80
PDL
4.80
PENINSULA
16.30
PEOPLESINS
61.60
PF1STMF
12.80
PHARMAID
540.00
PHENIXINS
43.80
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
65.00
PLFSL
1.80
POPULAR1MF
3.40
POPULARLIF
51.20
POWERGRID
38.70
PRAGATIINS
71.80
PRAGATILIF
132.60
PREMIERBAN
5.50
PREMIERCEM
37.60
PREMIERLEA
1.90
PRIME1ICBA
6.80
PRIMEBANK
29.20
PRIMEFIN
2.90
PRIMEINSUR
45.40
PRIMELIFE
35.00
PRIMETEX
13.30
PROGRESLIF
36.80
PROVATIINS
59.20
PTL
76.10
PUBALIBANK
42.50
PURABIGEN
29.20
QUASEMIND
38.30
QUEENSOUTH
12.60
RAHIMAFOOD
65.10
RAHIMTEXT
161.20
RAKCERAMIC
24.00
RANFOUNDRY
145.20
RDFOOD
20.90
RECKITTBEN
3218.10
REGENTTEX
4.80
RELIANCE1
12.50
RELIANCINS
93.00
RENATA
425.30
RENWICKJA
780.10
REPUBLIC
36.50
RINGSHINE
3.40
ROBI
29.60
RSRMSTEEL
6.40
RUNNERAUTO
44.80
RUPALIBANK
15.60
RUPALIINS
27.40
RUPALILIFE
74.30
SAFKOSPINN
20.80
SAIFPOWER
6.40
SAIHAMCOT
21.60
SAIHAMTEX
46.70
SALAMCRST
11.40
SALVO
27.50
SAMATALETH
92.80
SAMORITA
83.20
SANDHANINS
22.00
SAPORTL
58.80
SBACBANK
6.80
SEAPEARL
32.30
SEMLFBSLGF
6.70
SHAHJABANK
17.20
SHARPIND
10.90
SHASHADNIM
26.40
SHEPHERD
10.20
SHURWID
4.70
SHYAMPSUG
288.90
SICL
32.90
SILCOPHL
14.50
SILVAPHL
10.20
SIMTEX
24.30
SINGERBD
63.90
SINOBANGLA
48.10
SIPLC
137.10
SKTRIMS
12.80
SONALIANSH
190.60
SONALILIFE
98.00
SONALIPAPR
208.00
SONARBAINS
41.40
SONARGAON
113.50
SOUTHEASTB
11.60
SPCERAMICS
21.20
SPCL
55.20
SQUARETEXT
49.60
SQURPHARMA
218.00
SSSTEEL
5.00
STANCERAM
63.00
STANDARINS
49.50
STANDBANKL
4.00
STYLECRAFT
47.50
SUMITPOWER
15.50
SUNLIFEINS
48.70
TAKAFULINS
46.20
TALLUSPIN
5.70
TAMIJTEX
102.70
TB20Y0744
127.37
TECHNODRUG
33.90
TILIL
42.30
TITASGAS
16.50
TOSRIFA
18.00
TRUSTB1MF
3.40
TRUSTBANK
13.20
TUNGHAI
5.00
UCB
8.80
UNILEVERCL
1878.90
UNIONCAP
4.90
UNIONINS
46.00
UNIQUEHRL
38.90
UNITEDFIN
15.60
UNITEDINS
55.90
UPGDCL
111.60
USMANIAGL
53.00
UTTARABANK
21.30
UTTARAFIN
10.70
VAMLRBBF
8.20
VFSTDL
11.40
WALTONHIL
326.20
WATACHEM
122.60
WMSHIPYARD
8.10
YPL
18.70
ZAHEENSPIN
4.50
ZAHINTEX
7.40
ZEALBANGLA
161.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations