1JANATAMF
3.40
1STPRIMFMF
24.10
AAMRANET
17.90
AAMRATECH
16.00
ABB1STMF
3.30
ABBANK
4.30
ACFL
21.90
ACI
181.10
ACIFORMULA
151.80
ACMELAB
77.40
ACMEPL
24.00
ACTIVEFINE
4.90
ADNTEL
55.60
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
24.80
AGNISYSL
25.70
AGRANINS
26.70
AIBL1STIMF
5.10
AIL
28.90
AL-HAJTEX
74.00
ALIF
4.80
ALLTEX
26.30
AMANFEED
27.70
AMBEEPHA
740.00
AMCL(PRAN)
220.00
ANLIMAYARN
28.40
ANWARGALV
114.00
AOL
18.00
APEXFOODS
311.00
APEXFOOT
195.60
APEXSPINN
372.20
APEXTANRY
85.10
APOLOISPAT
2.40
ARAMIT
183.50
ARAMITCEM
10.90
ARGONDENIM
20.60
ASIAINS
37.20
ASIAPACINS
43.50
ASIATICLAB
104.50
ATLASBANG
80.00
AZIZPIPES
92.60
BANGAS
116.10
BANKASIA
16.50
BARKAPOWER
9.70
BATASHOE
881.00
BATBC
221.50
BAYLEASING
3.90
BBS
9.90
BBSCABLES
14.60
BDAUTOCA
192.70
BDCOM
26.20
BDFINANCE
10.00
BDLAMPS
250.00
BDTHAI
12.80
BDTHAIFOOD
16.00
BDWELDING
10.50
BEACHHATCH
23.00
BEACONPHAR
101.60
BENGALWTL
19.80
BERGERPBL
1450.00
BESTHLDNG
14.20
BEXGSUKUK
71.00
BEXIMCO
23.00
BGIC
37.20
BIFC
3.20
BNIPLC
158.30
BPML
25.60
BPPL
19.20
BRACBANK
65.80
BSC
107.80
BSCPLC
148.10
BSRMLTD
98.00
BSRMSTEEL
88.10
BXPHARMA
142.40
CAPITECGBF
7.70
CAPMIBBLMF
15.40
CENTRALINS
41.00
CENTRALPHL
8.30
CITYBANK
29.80
CITYGENINS
129.50
CLICL
43.90
CNATEX
2.80
CONFIDCEM
58.40
CONTININS
29.30
COPPERTECH
19.50
CROWNCEMNT
57.50
CRYSTALINS
61.00
CVOPRL
162.00
DACCADYE
14.90
DAFODILCOM
151.40
DBH
40.00
DBH1STMF
5.00
DELTALIFE
67.10
DELTASPINN
7.60
DESCO
25.00
DESHBANDHU
15.00
DGIC
37.70
DHAKABANK
11.00
DHAKAINS
41.50
DOMINAGE
63.60
DOREENPWR
31.60
DSHGARME
150.80
DSSL
9.40
DULAMIACOT
214.40
DUTCHBANGL
45.30
EASTERNINS
56.30
EASTLAND
25.50
EASTRNLUB
2062.60
EBL
22.80
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
123.00
EGEN
20.00
EHL
75.80
EIL
30.90
EMERALDOIL
27.60
ENVOYTEX
69.00
EPGL
15.30
ESQUIRENIT
21.50
ETL
15.00
EXIM1STMF
4.60
FAMILYTEX
2.20
FARCHEM
14.80
FAREASTLIF
16.60
FBFIF
3.20
FEDERALINS
25.10
FEKDIL
19.00
FINEFOODS
447.00
FIRSTFIN
4.40
FORTUNE
13.10
FUWANGCER
11.00
FUWANGFOOD
9.10
GBBPOWER
11.90
GEMINISEA
105.00
GENEXIL
29.50
GENNEXT
2.60
GHAIL
11.20
GHCL
19.10
GLDNJMF
8.00
GLOBALINS
38.40
GOLDENSON
10.30
GP
241.50
GPHISPAT
14.90
GQBALLPEN
614.00
GRAMEENS2
11.60
GREENDELMF
4.40
GREENDELT
61.70
GSPFINANCE
3.10
HAKKANIPUL
67.50
HAMI
145.20
HFL
11.30
HRTEX
17.10
HWAWELLTEX
45.30
IBNSINA
307.70
IBP
13.00
ICB
38.90
ICB3RDNRB
5.50
ICBAGRANI1
7.40
ICBAMCL2ND
9.00
ICBEPMF1S1
5.60
ICBIBANK
2.70
ICBSONALI1
7.20
ICICL
36.10
IDLC
41.40
IFADAUTOS
22.80
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.40
INDEXAGRO
68.60
INTECH
23.30
INTRACO
23.10
IPDC
30.10
ISLAMIBANK
25.10
ISLAMICFIN
10.00
ISLAMIINS
65.30
ISNLTD
48.50
ITC
41.10
JAMUNABANK
23.00
JAMUNAOIL
179.30
JANATAINS
30.00
JHRML
40.30
JMISMDL
124.70
JUTESPINN
206.90
KARNAPHULI
44.00
KAY&QUE
414.90
KBPPWBIL
34.10
KDSALTD
42.20
KEYACOSMET
5.00
KOHINOOR
510.00
KPCL
10.00
KPPL
13.30
KTL
13.20
LANKABAFIN
13.40
LEGACYFOOT
65.30
LHB
52.10
LIBRAINFU
542.00
LINDEBD
655.20
LOVELLO
49.90
LRBDL
12.50
LRGLOBMF1
4.10
MAGURAPLEX
81.70
MAKSONSPIN
4.70
MALEKSPIN
47.10
MARICO
2652.00
MATINSPINN
70.00
MBL1STMF
7.40
MEGCONMILK
30.70
MEGHNAINS
30.30
MEGHNALIFE
49.80
MEGHNAPET
74.20
MERCANBANK
6.10
MERCINS
41.70
METROSPIN
9.20
MHSML
17.90
MIDASFIN
4.50
MIDLANDBNK
16.20
MIRACLEIND
25.30
MIRAKHTER
30.80
MITHUNKNIT
12.80
MJLBD
90.50
MLDYEING
10.70
MONNOAGML
302.70
MONNOCERA
77.80
MONNOFABR
16.80
MONOSPOOL
106.30
MPETROLEUM
204.90
MTB
13.20
NAHEEACP
33.90
NATLIFEINS
90.00
NAVANACNG
19.10
NAVANAPHAR
62.30
NBL
3.90
NCCBANK
14.30
NCCBLMF1
5.60
NEWLINE
4.70
NFML
13.40
NHFIL
24.40
NITOLINS
52.00
NORTHERN
93.70
NORTHRNINS
32.50
NPOLYMER
28.00
NRBBANK
7.00
NRBCBANK
9.00
NTC
148.10
NTLTUBES
58.00
NURANI
2.60
OAL
5.40
OIMEX
13.00
OLYMPIC
140.90
ONEBANKPLC
7.10
ORIONINFU
254.50
ORIONPHARM
25.80
PADMALIFE
15.40
PADMAOIL
194.50
PARAMOUNT
60.00
PDL
5.20
PENINSULA
16.10
PEOPLESINS
54.50
PF1STMF
11.10
PHARMAID
572.70
PHENIXINS
42.70
PHOENIXFIN
2.90
PHPMF1
3.40
PIONEERINS
62.30
PLFSL
1.50
POPULAR1MF
3.20
POPULARLIF
54.00
POWERGRID
39.60
PRAGATIINS
68.60
PRAGATILIF
133.00
PREMIERBAN
5.60
PREMIERCEM
39.90
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
28.50
PRIMEFIN
2.50
PRIMEINSUR
39.00
PRIMELIFE
35.10
PRIMETEX
13.30
PROGRESLIF
34.50
PROVATIINS
44.00
PTL
73.20
PUBALIBANK
40.30
PURABIGEN
24.70
QUASEMIND
36.30
QUEENSOUTH
12.80
RAHIMAFOOD
67.50
RAHIMTEXT
178.20
RAKCERAMIC
24.50
RANFOUNDRY
147.50
RDFOOD
20.70
RECKITTBEN
3255.00
REGENTTEX
4.90
RELIANCE1
10.70
RELIANCINS
89.30
RENATA
449.20
RENWICKJA
770.20
REPUBLIC
33.80
RINGSHINE
3.60
ROBI
29.90
RSRMSTEEL
6.00
RUNNERAUTO
42.00
RUPALIBANK
16.40
RUPALIINS
25.60
RUPALILIFE
76.90
SAFKOSPINN
21.60
SAIFPOWER
6.00
SAIHAMCOT
21.50
SAIHAMTEX
42.20
SALAMCRST
12.40
SALVO
27.50
SAMATALETH
98.50
SAMORITA
86.60
SANDHANINS
23.00
SAPORTL
58.00
SBACBANK
6.60
SEAPEARL
34.80
SEMLFBSLGF
6.30
SHAHJABANK
17.40
SHARPIND
14.10
SHASHADNIM
26.90
SHEPHERD
10.90
SHURWID
5.00
SHYAMPSUG
290.90
SICL
31.70
SILCOPHL
14.50
SILVAPHL
9.60
SIMTEX
24.50
SINGERBD
75.20
SINOBANGLA
46.50
SIPLC
129.80
SKTRIMS
13.40
SONALIANSH
242.80
SONALILIFE
97.20
SONALIPAPR
226.00
SONARBAINS
37.40
SONARGAON
111.40
SOUTHEASTB
11.30
SPCERAMICS
23.10
SPCL
51.90
SQUARETEXT
48.00
SQURPHARMA
218.00
SSSTEEL
5.30
STANCERAM
65.50
STANDARINS
46.00
STANDBANKL
4.40
STYLECRAFT
50.10
SUMITPOWER
15.50
SUNLIFEINS
50.00
TAKAFULINS
46.00
TALLUSPIN
5.80
TAMIJTEX
112.00
TECHNODRUG
32.40
TILIL
44.00
TITASGAS
16.80
TOSRIFA
17.50
TRUSTB1MF
3.40
TRUSTBANK
13.20
TUNGHAI
4.80
UCB
8.10
UNILEVERCL
1976.00
UNIONCAP
4.10
UNIONINS
44.00
UNIQUEHRL
41.20
UNITEDFIN
15.20
UNITEDINS
54.10
UPGDCL
113.80
USMANIAGL
51.60
UTTARABANK
20.70
UTTARAFIN
10.60
VFSTDL
11.50
WALTONHIL
329.70
WATACHEM
128.00
WMSHIPYARD
7.90
YPL
19.50
ZAHEENSPIN
4.40
ZAHINTEX
7.70
ZEALBANGLA
174.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations