1JANATAMF
3.50
1STPRIMFMF
20.40
AAMRANET
17.70
AAMRATECH
12.00
ABB1STMF
4.00
ABBANK
7.10
ACFL
15.70
ACI
186.40
ACIFORMULA
130.80
ACMELAB
74.50
ACMEPL
13.30
ACTIVEFINE
8.40
ADNTEL
72.00
ADVENT
15.00
AFCAGRO
8.10
AFTABAUTO
33.80
AGNISYSL
27.10
AGRANINS
24.20
AIBL1STIMF
6.30
AIL
51.00
AL-HAJTEX
125.00
ALARABANK
16.80
ALIF
6.00
ALLTEX
10.70
AMANFEED
24.90
AMBEEPHA
802.20
AMCL(PRAN)
206.40
ANLIMAYARN
22.00
ANWARGALV
65.40
AOL
14.60
APEXFOODS
204.00
APEXFOOT
209.50
APEXSPINN
95.90
APEXTANRY
65.70
APOLOISPAT
3.40
ARAMIT
162.60
ARAMITCEM
12.60
ARGONDENIM
15.80
ASIAINS
26.50
ASIAPACINS
30.30
ASIATICLAB
41.20
ATLASBANG
56.90
AZIZPIPES
48.10
BANGAS
97.10
BANKASIA
16.30
BARKAPOWER
11.10
BATASHOE
811.90
BATBC
281.40
BAYLEASING
4.60
BBS
10.80
BBSCABLES
15.60
BDAUTOCA
94.50
BDCOM
24.30
BDFINANCE
8.60
BDLAMPS
125.50
BDTHAI
14.00
BDTHAIFOOD
14.20
BDWELDING
10.10
BEACHHATCH
50.40
BEACONPHAR
113.70
BENGALWTL
18.40
BERGERPBL
1519.10
BESTHLDNG
15.80
BEXGSUKUK
46.50
BEXIMCO
110.10
BGIC
30.20
BIFC
6.20
BNICL
38.40
BPML
34.20
BPPL
15.90
BRACBANK
55.90
BSC
93.50
BSCPLC
122.70
BSRMLTD
80.20
BSRMSTEEL
58.50
BXPHARMA
92.70
CAPITECGBF
7.30
CAPMBDBLMF
9.90
CAPMIBBLMF
9.20
CENTRALINS
35.90
CENTRALPHL
10.70
CITYBANK
21.20
CITYGENINS
47.50
CLICL
49.40
CNATEX
3.20
CONFIDCEM
53.10
CONTININS
24.20
COPPERTECH
20.70
CROWNCEMNT
48.20
CRYSTALINS
44.00
CVOPRL
138.70
DACCADYE
16.40
DAFODILCOM
54.00
DBH
35.30
DBH1STMF
5.10
DELTALIFE
68.30
DELTASPINN
5.70
DESCO
25.20
DESHBANDHU
19.10
DGIC
23.50
DHAKABANK
10.90
DOMINAGE
10.90
DOREENPWR
25.20
DSHGARME
115.00
DSSL
10.20
DULAMIACOT
73.00
DUTCHBANGL
41.20
EASTERNINS
41.70
EASTLAND
17.90
EASTRNLUB
2520.00
EBL
24.50
EBL1STMF
4.60
EBLNRBMF
3.70
ECABLES
116.00
EGEN
20.90
EHL
75.00
EIL
47.70
EMERALDOIL
22.10
ENVOYTEX
40.30
EPGL
16.30
ESQUIRENIT
21.20
ETL
9.00
EXIM1STMF
4.70
FAMILYTEX
2.40
FARCHEM
20.90
FAREASTFIN
3.60
FAREASTLIF
28.00
FASFIN
2.90
FBFIF
3.70
FEDERALINS
18.70
FEKDIL
15.80
FINEFOODS
237.10
FIRSTFIN
3.10
FIRSTSBANK
4.50
FORTUNE
15.30
FUWANGCER
13.10
FUWANGFOOD
15.90
GBBPOWER
7.40
GEMINISEA
123.90
GENEXIL
23.20
GENNEXT
2.80
GHAIL
12.30
GHCL
20.90
GIB
3.20
GLDNJMF
7.60
GLOBALINS
28.30
GOLDENSON
11.80
GP
297.20
GPHISPAT
19.00
GQBALLPEN
182.80
GRAMEENS2
12.70
GREENDELMF
4.10
GREENDELT
43.00
GSPFINANCE
4.40
HAKKANIPUL
66.00
HAMI
102.00
HEIDELBCEM
244.00
HFL
8.60
HRTEX
26.70
HWAWELLTEX
40.80
IBNSINA
291.40
IBP
14.30
ICB
47.90
ICB3RDNRB
4.90
ICBAGRANI1
7.00
ICBAMCL2ND
6.30
ICBEPMF1S1
5.20
ICBIBANK
2.90
ICBSONALI1
6.00
ICICL
20.90
IDLC
31.10
IFADAUTOS
23.60
IFIC
6.60
IFIC1STMF
4.10
IFILISLMF1
4.70
ILFSL
3.00
INDEXAGRO
64.90
INTECH
19.10
INTRACO
21.40
IPDC
15.40
ISLAMIBANK
44.00
ISLAMICFIN
7.80
ISLAMIINS
37.30
ISNLTD
41.30
ITC
37.70
JAMUNABANK
17.70
JAMUNAOIL
182.00
JANATAINS
23.90
JHRML
49.10
JMISMDL
135.00
JUTESPINN
213.00
KARNAPHULI
26.70
KAY&QUE
206.90
KBPPWBIL
113.90
KDSALTD
41.00
KEYACOSMET
4.80
KOHINOOR
510.00
KPCL
10.40
KPPL
17.10
KTL
11.60
LANKABAFIN
15.40
LEGACYFOOT
59.40
LHB
46.70
LIBRAINFU
803.40
LINDEBD
897.20
LOVELLO
95.00
LRBDL
14.40
LRGLOBMF1
3.90
MAGURAPLEX
83.40
MAKSONSPIN
5.60
MALEKSPIN
24.10
MARICO
2509.00
MATINSPINN
45.10
MBL1STMF
4.80
MEGCONMILK
18.00
MEGHNACEM
39.50
MEGHNAINS
24.30
MEGHNALIFE
49.50
MEGHNAPET
24.50
MERCANBANK
8.40
MERCINS
24.40
METROSPIN
11.40
MHSML
13.80
MIDASFIN
6.90
MIDLANDBNK
29.00
MIRACLEIND
28.70
MIRAKHTER
27.20
MITHUNKNIT
15.30
MJLBD
93.20
MLDYEING
9.30
MONNOAGML
322.00
MONNOCERA
83.70
MONNOFABR
13.80
MONOSPOOL
85.10
MPETROLEUM
205.60
MTB
11.50
NAHEEACP
20.90
NATLIFEINS
93.80
NAVANACNG
22.00
NAVANAPHAR
52.80
NBL
3.60
NCCBANK
10.50
NCCBLMF1
5.40
NEWLINE
7.40
NFML
11.70
NHFIL
24.80
NITOLINS
24.10
NORTHERN
93.10
NORTHRNINS
27.20
NPOLYMER
29.00
NRBBANK
11.00
NRBCBANK
7.00
NTC
171.50
NTLTUBES
88.70
NURANI
3.30
OAL
7.30
OIMEX
25.10
OLYMPIC
153.30
ONEBANKPLC
8.40
ORIONINFU
328.00
ORIONPHARM
34.00
PADMALIFE
22.90
PADMAOIL
185.20
PARAMOUNT
41.30
PDL
5.90
PENINSULA
10.90
PEOPLESINS
28.00
PF1STMF
5.40
PHARMAID
544.50
PHENIXINS
23.90
PHOENIXFIN
3.80
PHPMF1
3.50
PIONEERINS
40.80
PLFSL
2.00
POPULAR1MF
3.60
POPULARLIF
47.50
POWERGRID
34.80
PRAGATIINS
48.30
PRAGATILIF
94.20
PREMIERBAN
7.50
PREMIERCEM
53.70
PREMIERLEA
3.00
PRIME1ICBA
5.20
PRIMEBANK
24.90
PRIMEFIN
4.00
PRIMEINSUR
27.90
PRIMELIFE
37.00
PRIMETEX
13.80
PROGRESLIF
47.50
PROVATIINS
29.40
PTL
42.70
PUBALIBANK
25.90
PURABIGEN
17.30
QUASEMIND
31.90
QUEENSOUTH
12.10
RAHIMAFOOD
94.10
RAHIMTEXT
140.20
RAKCERAMIC
19.90
RANFOUNDRY
142.90
RDFOOD
24.30
RECKITTBEN
3300.00
REGENTTEX
3.90
RELIANCE1
17.50
RELIANCINS
52.90
RENATA
490.00
RENWICKJA
668.80
REPUBLIC
27.30
RINGSHINE
3.20
ROBI
24.90
RSRMSTEEL
10.20
RUNNERAUTO
27.90
RUPALIBANK
25.10
RUPALIINS
20.90
RUPALILIFE
80.50
SAFKOSPINN
11.70
SAIFPOWER
7.20
SAIHAMCOT
13.50
SAIHAMTEX
13.50
SALAMCRST
21.20
SALVOCHEM
22.40
SAMATALETH
55.10
SAMORITA
58.30
SANDHANINS
19.80
SAPORTL
22.40
SBACBANK
7.30
SEAPEARL
58.00
SEMLFBSLGF
5.70
SEMLIBBLSF
6.80
SEMLLECMF
12.20
SHAHJABANK
17.60
SHARPIND
17.80
SHASHADNIM
17.90
SHEPHERD
18.20
SHURWID
7.00
SHYAMPSUG
122.00
SIBL
8.20
SICL
21.40
SILCOPHL
15.70
SILVAPHL
11.20
SIMTEX
16.20
SINGERBD
110.00
SINOBANGLA
42.30
SIPLC
45.00
SKTRIMS
10.10
SONALIANSH
171.30
SONALILIFE
53.60
SONALIPAPR
145.50
SONARBAINS
23.40
SONARGAON
35.70
SOUTHEASTB
7.90
SPCERAMICS
21.30
SPCL
41.30
SQUARETEXT
48.40
SQURPHARMA
209.30
SSSTEEL
5.50
STANCERAM
62.50
STANDARINS
37.70
STANDBANKL
6.00
STYLECRAFT
64.50
SUMITPOWER
14.90
SUNLIFEINS
60.40
TAKAFULINS
32.20
TALLUSPIN
5.00
TAMIJTEX
116.10
TECHNODRUG
30.80
TILIL
42.40
TITASGAS
19.80
TOSRIFA
20.60
TRUSTB1MF
3.80
TRUSTBANK
19.40
TUNGHAI
2.60
UCB
10.80
UNILEVERCL
2408.00
UNIONBANK
3.10
UNIONCAP
5.20
UNIONINS
30.20
UNIQUEHRL
37.20
UNITEDFIN
12.20
UNITEDINS
35.80
UPGDCL
123.00
USMANIAGL
32.20
UTTARABANK
21.90
UTTARAFIN
10.60
VAMLBDMF1
6.90
VAMLRBBF
6.10
VFSTDL
7.20
WALTONHIL
421.40
WATACHEM
112.90
WMSHIPYARD
8.30
YPL
14.50
ZAHEENSPIN
6.80
ZAHINTEX
4.20
ZEALBANGLA
84.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations