1JANATAMF
3.10
1STPRIMFMF
19.40
AAMRANET
19.00
AAMRATECH
15.30
ABB1STMF
3.20
ABBANK
4.50
ACFL
23.90
ACI
189.70
ACIFORMULA
142.50
ACMELAB
78.80
ACMEPL
24.00
ACTIVEFINE
6.90
ADNTEL
66.20
ADVENT
15.50
AFCAGRO
7.90
AFTABAUTO
32.30
AGNISYSL
30.00
AGRANINS
27.60
AIBL1STIMF
4.10
AIL
34.00
AL-HAJTEX
99.10
ALARABANK
14.30
ALIF
5.40
ALLTEX
16.80
AMANFEED
34.90
AMBEEPHA
756.50
AMCL(PRAN)
219.10
ANLIMAYARN
32.50
ANWARGALV
121.10
AOL
18.10
APEXFOODS
273.00
APEXFOOT
200.70
APEXSPINN
352.60
APEXTANRY
104.80
APOLOISPAT
3.40
ARAMIT
181.90
ARAMITCEM
13.00
ARGONDENIM
18.80
ASIAINS
44.50
ASIAPACINS
46.60
ASIATICLAB
124.80
ATLASBANG
71.30
AZIZPIPES
69.80
BANGAS
135.20
BANKASIA
18.00
BARKAPOWER
8.40
BATASHOE
866.90
BATBC
210.70
BAYLEASING
4.50
BBS
14.40
BBSCABLES
23.70
BDAUTOCA
224.20
BDCOM
30.20
BDFINANCE
14.00
BDLAMPS
176.50
BDTHAI
16.60
BDTHAIFOOD
28.50
BDWELDING
16.10
BEACHHATCH
33.00
BEACONPHAR
104.60
BENGALWTL
24.80
BERGERPBL
1433.00
BESTHLDNG
14.60
BEXGSUKUK
70.50
BEXIMCO
80.30
BGIC
40.60
BIFC
4.60
BNICL
105.70
BPML
28.10
BPPL
18.90
BRACBANK
66.80
BSC
105.10
BSCPLC
144.00
BSRMLTD
89.90
BSRMSTEEL
75.80
BXPHARMA
125.20
CAPITECGBF
7.30
CAPMBDBLMF
9.90
CAPMIBBLMF
9.50
CENTRALINS
42.50
CENTRALPHL
9.10
CITYBANK
29.40
CITYGENINS
106.60
CLICL
59.00
CNATEX
3.20
CONFIDCEM
63.70
COPPERTECH
29.40
CROWNCEMNT
55.30
CRYSTALINS
73.20
CVOPRL
169.00
DACCADYE
18.10
DAFODILCOM
142.10
DBH
40.20
DBH1STMF
4.70
DELTALIFE
80.20
DELTASPINN
7.00
DESCO
23.60
DESHBANDHU
20.70
DGIC
30.10
DHAKABANK
11.70
DHAKAINS
45.00
DOMINAGE
80.70
DOREENPWR
31.40
DSHGARME
149.50
DSSL
10.20
DULAMIACOT
171.80
DUTCHBANGL
41.80
EASTERNINS
62.10
EASTLAND
26.10
EASTRNLUB
1852.00
EBL
24.40
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
130.80
EGEN
25.80
EHL
89.40
EIL
30.60
EMERALDOIL
22.00
ENVOYTEX
50.40
EPGL
19.00
ESQUIRENIT
24.50
ETL
11.80
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.80
FAREASTFIN
1.30
FAREASTLIF
24.20
FASFIN
1.40
FBFIF
3.10
FEDERALINS
28.50
FEKDIL
17.20
FINEFOODS
559.70
FIRSTFIN
4.30
FORTUNE
16.00
FUWANGCER
15.10
FUWANGFOOD
11.30
GBBPOWER
8.70
GEMINISEA
120.50
GENEXIL
35.10
GENNEXT
3.10
GHAIL
14.40
GHCL
21.20
GLDNJMF
6.50
GLOBALINS
38.00
GOLDENSON
16.90
GP
247.80
GPHISPAT
17.90
GQBALLPEN
683.20
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
62.60
GSPFINANCE
3.70
HAKKANIPUL
81.30
HAMI
166.70
HEIDELBCEM
237.10
HFL
15.50
HRTEX
21.40
HWAWELLTEX
43.80
IBNSINA
313.50
IBP
15.90
ICB
42.90
ICB3RDNRB
4.60
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.70
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
29.70
IDLC
41.10
IFADAUTOS
24.50
IFIC
4.60
IFIC1STMF
3.60
IFILISLMF1
4.10
ILFSL
1.40
INDEXAGRO
74.40
INTECH
36.30
INTRACO
20.00
IPDC
23.70
ISLAMIBANK
29.10
ISLAMICFIN
11.20
ISLAMIINS
55.60
ISNLTD
61.70
ITC
41.10
JAMUNABANK
23.70
JAMUNAOIL
175.40
JANATAINS
35.60
JHRML
49.70
JMISMDL
128.50
JUTESPINN
214.90
KARNAPHULI
36.20
KAY&QUE
451.70
KBPPWBIL
47.10
KDSALTD
48.80
KEYACOSMET
4.80
KOHINOOR
511.00
KPCL
11.00
KPPL
16.20
KTL
10.00
LANKABAFIN
15.30
LEGACYFOOT
71.20
LHB
53.20
LIBRAINFU
651.70
LINDEBD
692.40
LOVELLO
70.60
LRBDL
11.20
LRGLOBMF1
3.50
MAGURAPLEX
89.60
MAKSONSPIN
5.90
MALEKSPIN
29.10
MARICO
2756.00
MATINSPINN
51.30
MBL1STMF
3.90
MEGCONMILK
39.30
MEGHNACEM
32.70
MEGHNAINS
33.10
MEGHNALIFE
63.20
MEGHNAPET
78.30
MERCANBANK
7.10
MERCINS
39.20
METROSPIN
10.00
MHSML
21.80
MIDASFIN
6.00
MIDLANDBNK
16.00
MIRACLEIND
28.10
MIRAKHTER
43.10
MITHUNKNIT
15.80
MJLBD
91.20
MLDYEING
10.00
MONNOAGML
361.70
MONNOCERA
98.50
MONNOFABR
22.90
MONOSPOOL
111.10
MPETROLEUM
209.10
MTB
13.00
NAHEEACP
37.10
NATLIFEINS
104.30
NAVANACNG
22.30
NAVANAPHAR
72.50
NCCBANK
16.30
NCCBLMF1
4.30
NEWLINE
5.60
NFML
16.50
NHFIL
26.70
NITOLINS
35.80
NORTHERN
111.70
NORTHRNINS
42.50
NPOLYMER
32.90
NRBBANK
5.90
NRBCBANK
7.40
NTC
161.40
NTLTUBES
67.30
NURANI
3.10
OAL
6.30
OIMEX
15.60
OLYMPIC
147.20
ORIONINFU
310.40
ORIONPHARM
27.20
PADMALIFE
20.10
PADMAOIL
182.00
PARAMOUNT
65.90
PDL
5.50
PENINSULA
23.60
PEOPLESINS
61.10
PF1STMF
8.60
PHARMAID
572.80
PHENIXINS
44.30
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
70.80
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
64.60
POWERGRID
36.00
PRAGATIINS
76.40
PRAGATILIF
192.80
PREMIERBAN
4.20
PREMIERCEM
48.50
PREMIERLEA
2.40
PRIME1ICBA
4.70
PRIMEBANK
29.40
PRIMEFIN
3.20
PRIMEINSUR
41.50
PRIMELIFE
43.80
PRIMETEX
18.10
PROGRESLIF
45.10
PROVATIINS
50.10
PTL
61.80
PUBALIBANK
35.40
PURABIGEN
33.10
QUASEMIND
43.10
QUEENSOUTH
14.30
RAHIMAFOOD
99.50
RAHIMTEXT
198.40
RAKCERAMIC
28.60
RANFOUNDRY
154.90
RDFOOD
28.80
RECKITTBEN
3309.90
REGENTTEX
7.80
RELIANCE1
10.70
RELIANCINS
111.60
RENATA
425.70
RENWICKJA
532.60
REPUBLIC
35.80
RINGSHINE
3.60
ROBI
30.80
RSRMSTEEL
8.00
RUNNERAUTO
42.70
RUPALIBANK
16.60
RUPALIINS
27.20
RUPALILIFE
95.90
SAFKOSPINN
21.50
SAIFPOWER
6.80
SAIHAMCOT
19.30
SAIHAMTEX
18.00
SALAMCRST
15.10
SALVO
37.60
SAMATALETH
111.30
SAMORITA
71.90
SANDHANINS
25.60
SAPORTL
58.80
SBACBANK
6.30
SEAPEARL
36.30
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
17.30
SHARPIND
17.60
SHASHADNIM
23.10
SHEPHERD
16.20
SHURWID
6.80
SHYAMPSUG
238.90
SICL
38.80
SILCOPHL
21.60
SILVAPHL
13.40
SIMTEX
25.40
SINGERBD
81.20
SINOBANGLA
54.80
SIPLC
102.00
SJIBLPBOND
6050.00
SKTRIMS
14.70
SONALIANSH
186.60
SONALILIFE
89.70
SONALIPAPR
232.20
SONARGAON
80.00
SOUTHEASTB
9.80
SPCERAMICS
22.30
SPCL
54.20
SQUARETEXT
47.20
SQURPHARMA
215.70
SSSTEEL
5.40
STANCERAM
71.50
STANDARINS
54.00
STANDBANKL
4.60
STYLECRAFT
54.40
SUMITPOWER
14.30
SUNLIFEINS
79.00
TAKAFULINS
37.00
TALLUSPIN
8.90
TAMIJTEX
128.20
TB10Y0434
109.88
TB20Y0545
113.27
TB2Y0327
100.72
TB2Y1126
99.98
TB5Y1128
101.64
TECHNODRUG
43.90
TILIL
56.30
TITASGAS
17.50
TOSRIFA
20.20
TRUSTB1MF
3.10
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2065.90
UNIONCAP
4.90
UNIONINS
42.00
UNIQUEHRL
39.40
UNITEDFIN
14.60
UNITEDINS
44.10
UPGDCL
120.90
USMANIAGL
44.20
UTTARABANK
21.10
UTTARAFIN
13.40
VAMLRBBF
6.10
VFSTDL
15.20
WALTONHIL
374.30
WATACHEM
136.10
WMSHIPYARD
8.70
YPL
25.20
ZAHEENSPIN
5.80
ZAHINTEX
8.60
ZEALBANGLA
137.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Training on Compliance
Categories