1JANATAMF
3.40
1STPRIMFMF
21.90
AAMRANET
17.60
AAMRATECH
17.30
ABB1STMF
3.50
ABBANK
4.50
ACFL
22.30
ACI
189.00
ACIFORMULA
152.40
ACMELAB
77.80
ACMEPL
24.70
ACTIVEFINE
5.90
ADNTEL
59.40
ADVENT
14.10
AFCAGRO
6.70
AFTABAUTO
26.90
AGNISYSL
31.40
AGRANINS
29.00
AIBL1STIMF
5.70
AIL
33.30
AL-HAJTEX
77.40
ALARABANK
16.50
ALIF
5.40
ALLTEX
24.00
AMANFEED
32.10
AMBEEPHA
760.00
AMCL(PRAN)
216.70
ANLIMAYARN
28.60
ANWARGALV
106.00
AOL
16.00
APEXFOODS
258.90
APEXFOOT
206.30
APEXSPINN
279.40
APEXTANRY
98.00
APOLOISPAT
3.00
ARAMIT
197.90
ARAMITCEM
11.80
ARGONDENIM
22.70
ASIAINS
42.00
ASIAPACINS
49.30
ASIATICLAB
105.00
ATLASBANG
82.90
AZIZPIPES
79.70
BANGAS
124.10
BANKASIA
16.90
BARKAPOWER
10.30
BATASHOE
899.00
BATBC
232.10
BAYLEASING
4.60
BBS
12.60
BBSCABLES
17.90
BDAUTOCA
186.10
BDCOM
30.00
BDFINANCE
12.50
BDLAMPS
228.30
BDTHAI
16.30
BDTHAIFOOD
25.10
BDWELDING
12.60
BEACHHATCH
28.00
BEACONPHAR
105.00
BENGALWTL
22.20
BERGERPBL
1494.00
BESTHLDNG
14.50
BEXGSUKUK
70.00
BEXIMCO
21.70
BGIC
42.40
BIFC
4.00
BNICL
113.90
BPML
25.90
BPPL
20.00
BRACBANK
62.30
BSC
112.60
BSCPLC
147.30
BSRMLTD
97.40
BSRMSTEEL
89.00
BXPHARMA
150.00
CAPITECGBF
8.30
CENTRALINS
43.10
CENTRALPHL
10.10
CITYBANK
30.00
CITYGENINS
127.80
CLICL
44.30
CNATEX
3.10
CONFIDCEM
61.90
CONTININS
34.80
COPPERTECH
23.50
CROWNCEMNT
60.40
CRYSTALINS
61.70
CVOPRL
158.20
DACCADYE
16.20
DAFODILCOM
163.70
DBH
40.90
DBH1STMF
5.20
DELTALIFE
75.40
DELTASPINN
7.20
DESCO
22.70
DESHBANDHU
18.40
DGIC
30.40
DHAKABANK
11.90
DHAKAINS
44.50
DOMINAGE
61.60
DOREENPWR
31.10
DSHGARME
163.50
DSSL
11.70
DULAMIACOT
179.50
DUTCHBANGL
44.10
EASTERNINS
58.10
EASTLAND
28.80
EASTRNLUB
2035.00
EBL
23.80
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
128.70
EGEN
24.10
EHL
87.60
EIL
31.60
EMERALDOIL
28.80
ENVOYTEX
66.80
EPGL
17.60
ESQUIRENIT
25.10
ETL
13.70
EXIM1STMF
6.90
FAMILYTEX
2.40
FARCHEM
15.80
FAREASTLIF
18.90
FBFIF
3.40
FEDERALINS
28.30
FEKDIL
22.80
FINEFOODS
447.00
FIRSTFIN
4.50
FORTUNE
16.80
FUWANGCER
14.10
FUWANGFOOD
9.80
GBBPOWER
13.60
GEMINISEA
111.90
GENEXIL
35.70
GENNEXT
3.10
GHAIL
13.50
GHCL
21.20
GLDNJMF
8.00
GLOBALINS
45.70
GOLDENSON
13.60
GP
242.00
GPHISPAT
16.80
GQBALLPEN
558.10
GRAMEENS2
12.00
GREENDELMF
4.40
GREENDELT
67.30
GSPFINANCE
3.70
HAKKANIPUL
70.70
HAMI
140.00
HEIDELBCEM
211.90
HFL
13.40
HRTEX
17.50
HWAWELLTEX
47.00
IBBLPBOND
610.00
IBNSINA
314.00
IBP
16.30
ICB
41.00
ICBIBANK
2.60
ICICL
36.70
IDLC
43.30
IFADAUTOS
24.60
IFIC
4.80
IFIC1STMF
4.00
INDEXAGRO
68.20
INTECH
23.60
INTRACO
22.80
IPDC
31.10
ISLAMIBANK
27.40
ISLAMICFIN
11.30
ISLAMIINS
59.40
ISNLTD
48.70
ITC
45.90
JAMUNABANK
23.80
JAMUNAOIL
174.80
JANATAINS
32.80
JHRML
46.60
JMISMDL
132.80
JUTESPINN
211.80
KARNAPHULI
57.00
KAY&QUE
364.00
KBPPWBIL
30.80
KDSALTD
45.60
KEYACOSMET
5.10
KOHINOOR
533.50
KPCL
10.80
KPPL
12.90
KTL
11.90
LANKABAFIN
15.10
LEGACYFOOT
73.30
LHB
52.80
LIBRAINFU
584.60
LINDEBD
682.40
LOVELLO
47.20
LRBDL
14.10
LRGLOBMF1
4.30
MAGURAPLEX
82.30
MAKSONSPIN
6.20
MALEKSPIN
49.60
MARICO
2678.00
MATINSPINN
64.80
MBL1STMF
9.50
MEGCONMILK
34.90
MEGHNACEM
28.90
MEGHNAINS
36.70
MEGHNALIFE
53.80
MEGHNAPET
63.00
MERCANBANK
6.80
MERCINS
43.90
METROSPIN
10.40
MHSML
20.40
MIDASFIN
5.30
MIDLANDBNK
16.90
MIRACLEIND
27.90
MIRAKHTER
33.60
MITHUNKNIT
13.90
MJLBD
90.20
MLDYEING
12.40
MONNOAGML
315.40
MONNOCERA
81.00
MONNOFABR
21.40
MONOSPOOL
107.00
MPETROLEUM
205.70
MTB
13.30
NAHEEACP
33.50
NATLIFEINS
96.40
NAVANACNG
20.50
NAVANAPHAR
66.60
NBL
3.50
NCCBANK
14.80
NCCBLMF1
6.40
NEWLINE
5.70
NFML
16.30
NHFIL
27.60
NITOLINS
54.10
NORTHERN
104.00
NORTHRNINS
38.40
NPOLYMER
31.40
NRBBANK
6.60
NRBCBANK
9.00
NTC
154.30
NTLTUBES
63.70
NURANI
2.90
OAL
6.80
OIMEX
14.90
OLYMPIC
143.70
ONEBANKPLC
7.60
ORIONINFU
204.40
ORIONPHARM
25.40
PADMALIFE
16.30
PADMAOIL
193.20
PARAMOUNT
59.00
PDL
5.60
PENINSULA
21.70
PEOPLESINS
60.30
PHARMAID
563.30
PHENIXINS
48.50
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
65.30
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
59.60
POWERGRID
38.20
PRAGATIINS
72.50
PRAGATILIF
150.20
PREMIERBAN
5.80
PREMIERCEM
44.30
PREMIERLEA
2.20
PRIMEBANK
28.70
PRIMEFIN
2.90
PRIMEINSUR
52.90
PRIMELIFE
36.90
PRIMETEX
15.40
PROGRESLIF
37.60
PROVATIINS
56.20
PTL
76.10
PUBALIBANK
39.00
PURABIGEN
29.00
QUASEMIND
40.70
QUEENSOUTH
15.30
RAHIMAFOOD
72.80
RAHIMTEXT
186.10
RAKCERAMIC
29.30
RANFOUNDRY
149.80
RDFOOD
23.80
RECKITTBEN
3279.70
REGENTTEX
6.30
RELIANCINS
102.90
RENATA
459.00
RENWICKJA
738.80
REPUBLIC
39.30
RINGSHINE
3.90
ROBI
29.80
RSRMSTEEL
7.20
RUNNERAUTO
45.20
RUPALIBANK
17.20
RUPALIINS
28.30
RUPALILIFE
81.50
SAFKOSPINN
21.10
SAIFPOWER
9.00
SAIHAMCOT
24.30
SAIHAMTEX
31.60
SALAMCRST
12.00
SALVO
32.30
SAMATALETH
85.40
SAMORITA
90.00
SANDHANINS
24.70
SAPORTL
58.20
SBACBANK
6.60
SEAPEARL
35.00
SEMLFBSLGF
6.70
SEMLIBBLSF
7.80
SHAHJABANK
17.50
SHARPIND
20.20
SHASHADNIM
28.30
SHEPHERD
14.20
SHURWID
6.00
SHYAMPSUG
301.00
SICL
37.60
SILCOPHL
17.70
SILVAPHL
12.80
SIMTEX
25.10
SINGERBD
73.80
SINOBANGLA
51.60
SIPLC
120.90
SKTRIMS
13.70
SONALIANSH
209.00
SONALILIFE
84.80
SONALIPAPR
223.60
SONARBAINS
36.80
SONARGAON
92.50
SOUTHEASTB
12.00
SPCERAMICS
21.00
SPCL
51.70
SQUARETEXT
48.50
SQURPHARMA
216.00
SSSTEEL
6.40
STANCERAM
68.00
STANDARINS
49.00
STANDBANKL
4.50
STYLECRAFT
52.90
SUMITPOWER
15.50
SUNLIFEINS
47.80
TAKAFULINS
55.00
TALLUSPIN
7.60
TAMIJTEX
119.30
TB15Y0340
122.80
TB20Y0143
97.80
TB20Y0529
105.40
TB20Y0744
129.24
TB20Y1242
96.86
TB2Y1127
101.38
TECHNODRUG
43.50
TILIL
47.10
TITASGAS
17.60
TOSRIFA
20.00
TRUSTB1MF
3.60
TRUSTBANK
14.60
TUNGHAI
4.30
UCB
8.90
UNILEVERCL
1991.30
UNIONCAP
4.40
UNIONINS
49.40
UNIQUEHRL
42.50
UNITEDFIN
17.20
UNITEDINS
61.10
UPGDCL
112.00
USMANIAGL
55.00
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
14.30
WALTONHIL
387.50
WATACHEM
136.40
WMSHIPYARD
9.00
YPL
20.40
ZAHEENSPIN
5.50
ZAHINTEX
8.00
ZEALBANGLA
170.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset