1JANATAMF
3.10
1STPRIMFMF
18.90
AAMRANET
17.60
AAMRATECH
14.30
ABB1STMF
3.30
ABBANK
4.40
ACFL
24.20
ACI
192.00
ACIFORMULA
144.70
ACMELAB
79.50
ACMEPL
24.40
ACTIVEFINE
6.90
ADNTEL
63.50
ADVENT
15.30
AFCAGRO
7.20
AFTABAUTO
31.50
AGNISYSL
30.80
AGRANINS
27.30
AIBL1STIMF
4.10
AIL
34.50
AL-HAJTEX
102.60
ALIF
5.40
ALLTEX
16.60
AMANFEED
31.80
AMBEEPHA
778.00
AMCL(PRAN)
218.00
ANLIMAYARN
30.30
ANWARGALV
119.70
AOL
18.40
APEXFOODS
279.60
APEXFOOT
203.50
APEXSPINN
331.30
APEXTANRY
106.60
APOLOISPAT
3.40
ARAMIT
180.50
ARAMITCEM
12.90
ARGONDENIM
18.30
ASIAINS
46.70
ASIAPACINS
48.30
ASIATICLAB
132.00
ATLASBANG
70.20
AZIZPIPES
69.30
BANGAS
137.70
BANKASIA
18.00
BARKAPOWER
8.40
BATASHOE
858.30
BATBC
216.10
BAYLEASING
4.50
BBS
14.00
BBSCABLES
24.10
BDAUTOCA
232.40
BDCOM
29.60
BDFINANCE
12.50
BDLAMPS
184.60
BDTHAI
13.80
BDTHAIFOOD
26.50
BDWELDING
16.30
BEACHHATCH
34.50
BEACONPHAR
103.90
BENGALWTL
25.50
BERGERPBL
1402.90
BESTHLDNG
14.90
BEXGSUKUK
69.00
BEXIMCO
99.10
BGIC
43.50
BIFC
4.40
BNICL
117.50
BPML
29.00
BPPL
19.00
BRACBANK
67.00
BSC
105.90
BSCPLC
144.00
BSRMLTD
90.70
BSRMSTEEL
77.10
BXPHARMA
125.40
CAPITECGBF
7.20
CAPMBDBLMF
10.20
CAPMIBBLMF
9.10
CENTRALINS
43.80
CENTRALPHL
9.00
CITYBANK
29.30
CITYGENINS
105.30
CLICL
56.90
CNATEX
3.30
CONFIDCEM
64.00
CONTININS
36.00
COPPERTECH
27.80
CROWNCEMNT
59.40
CRYSTALINS
78.10
CVOPRL
171.40
DACCADYE
16.10
DAFODILCOM
130.60
DBH
39.20
DBH1STMF
4.60
DELTALIFE
78.60
DELTASPINN
6.90
DESCO
23.40
DESHBANDHU
20.50
DGIC
29.00
DHAKABANK
11.50
DHAKAINS
46.00
DOMINAGE
80.90
DOREENPWR
31.40
DSHGARME
154.00
DSSL
9.60
DULAMIACOT
159.00
DUTCHBANGL
39.60
EASTERNINS
65.20
EASTLAND
27.00
EASTRNLUB
1890.90
EBL
24.90
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.70
EGEN
25.50
EHL
90.20
EIL
30.70
EMERALDOIL
23.90
ENVOYTEX
50.30
EPGL
18.50
ESQUIRENIT
24.10
ETL
11.50
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.50
FAREASTFIN
1.60
FAREASTLIF
22.40
FASFIN
1.60
FBFIF
3.10
FEDERALINS
28.50
FEKDIL
15.40
FINEFOODS
564.50
FIRSTFIN
4.20
FORTUNE
14.60
FUWANGCER
13.70
FUWANGFOOD
10.90
GBBPOWER
8.60
GEMINISEA
122.50
GENEXIL
35.70
GENNEXT
3.10
GHAIL
13.60
GHCL
21.00
GLDNJMF
6.40
GLOBALINS
38.70
GOLDENSON
16.20
GP
247.90
GPHISPAT
18.30
GQBALLPEN
701.00
GRAMEENS2
12.40
GREENDELMF
3.60
GREENDELT
64.30
GSPFINANCE
3.80
HAKKANIPUL
79.80
HAMI
159.90
HEIDELBCEM
244.00
HFL
14.80
HRTEX
21.50
HWAWELLTEX
43.50
IBBLPBOND
666.00
IBNSINA
316.00
IBP
14.90
ICB
43.00
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
6.70
ICBIBANK
2.80
ICBSONALI1
4.90
ICICL
31.50
IDLC
40.30
IFADAUTOS
24.90
IFIC
4.50
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.60
INDEXAGRO
75.50
INTECH
36.30
INTRACO
18.20
IPDC
21.50
ISLAMIBANK
29.40
ISLAMICFIN
11.10
ISLAMIINS
56.90
ISNLTD
63.00
ITC
41.90
JAMUNABANK
24.00
JAMUNAOIL
174.00
JANATAINS
37.50
JHRML
50.00
JMISMDL
129.10
JUTESPINN
216.20
KARNAPHULI
37.00
KAY&QUE
471.00
KBPPWBIL
47.80
KDSALTD
50.00
KEYACOSMET
4.70
KOHINOOR
508.90
KPCL
11.10
KPPL
16.50
KTL
9.90
LANKABAFIN
14.60
LEGACYFOOT
72.70
LHB
53.80
LIBRAINFU
649.80
LINDEBD
689.00
LOVELLO
74.00
LRBDL
11.20
LRGLOBMF1
3.50
MAGURAPLEX
88.30
MAKSONSPIN
5.80
MALEKSPIN
29.40
MARICO
2749.00
MATINSPINN
49.70
MBL1STMF
3.90
MEGCONMILK
42.90
MEGHNACEM
33.10
MEGHNAINS
34.10
MEGHNALIFE
61.50
MEGHNAPET
77.70
MERCANBANK
7.20
MERCINS
39.10
METROSPIN
9.50
MHSML
21.50
MIDASFIN
5.80
MIDLANDBNK
15.10
MIRACLEIND
28.40
MIRAKHTER
44.90
MITHUNKNIT
15.50
MJLBD
90.70
MLDYEING
9.90
MONNOAGML
358.20
MONNOCERA
100.10
MONNOFABR
23.00
MONOSPOOL
114.00
MPETROLEUM
210.00
MTB
12.50
NAHEEACP
38.50
NATLIFEINS
102.00
NAVANACNG
21.40
NAVANAPHAR
71.90
NBL
3.90
NCCBANK
16.70
NCCBLMF1
4.30
NEWLINE
5.70
NFML
16.20
NHFIL
26.40
NITOLINS
36.40
NORTHERN
115.50
NORTHRNINS
44.20
NPOLYMER
32.90
NRBBANK
5.80
NRBCBANK
7.30
NTC
161.20
NTLTUBES
62.30
NURANI
3.30
OAL
6.10
OIMEX
15.20
OLYMPIC
148.50
ORIONINFU
310.20
ORIONPHARM
27.20
PADMALIFE
18.90
PADMAOIL
180.90
PARAMOUNT
67.90
PDL
5.50
PENINSULA
24.50
PEOPLESINS
55.00
PF1STMF
8.30
PHARMAID
577.40
PHOENIXFIN
3.50
PHPMF1
3.10
PIONEERINS
70.70
PLFSL
1.50
POPULAR1MF
3.10
POPULARLIF
62.70
POWERGRID
37.20
PRAGATIINS
76.00
PRAGATILIF
186.10
PREMIERBAN
4.10
PREMIERCEM
51.50
PREMIERLEA
2.60
PRIME1ICBA
4.60
PRIMEBANK
29.20
PRIMEFIN
3.20
PRIMEINSUR
41.90
PRIMELIFE
43.90
PRIMETEX
17.70
PROGRESLIF
43.50
PTL
61.60
PUBALIBANK
34.70
PURABIGEN
35.00
QUASEMIND
44.40
QUEENSOUTH
14.00
RAHIMAFOOD
100.50
RAHIMTEXT
198.10
RAKCERAMIC
25.10
RANFOUNDRY
154.60
RDFOOD
28.50
RECKITTBEN
3290.00
REGENTTEX
7.10
RELIANCE1
10.50
RELIANCINS
116.90
RENATA
423.60
REPUBLIC
36.90
RINGSHINE
3.70
ROBI
30.80
RSRMSTEEL
8.10
RUNNERAUTO
44.70
RUPALIBANK
16.30
RUPALIINS
28.60
RUPALILIFE
93.60
SAFKOSPINN
20.70
SAIFPOWER
6.70
SAIHAMCOT
19.20
SAIHAMTEX
17.90
SALAMCRST
15.40
SALVO
38.10
SAMATALETH
111.20
SAMORITA
70.30
SANDHANINS
25.30
SAPORTL
49.40
SBACBANK
6.40
SEAPEARL
36.40
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
16.70
SHARPIND
16.80
SHASHADNIM
23.00
SHEPHERD
16.30
SHURWID
6.80
SHYAMPSUG
212.00
SICL
41.40
SILCOPHL
20.30
SILVAPHL
12.80
SIMTEX
24.50
SINGERBD
82.00
SINOBANGLA
55.00
SIPLC
102.20
SKTRIMS
15.20
SONALIANSH
186.00
SONALILIFE
87.80
SONALIPAPR
237.30
SONARGAON
86.70
SOUTHEASTB
9.70
SPCERAMICS
22.80
SPCL
55.10
SQUARETEXT
47.00
SQURPHARMA
214.90
SSSTEEL
5.30
STANCERAM
73.00
STANDARINS
52.80
STANDBANKL
4.50
STYLECRAFT
54.40
SUMITPOWER
14.60
SUNLIFEINS
84.90
TAKAFULINS
39.10
TALLUSPIN
8.90
TAMIJTEX
129.40
TB20Y0143
86.33
TILIL
50.80
TITASGAS
17.10
TOSRIFA
20.20
TRUSTB1MF
3.00
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2100.00
UNIONCAP
4.70
UNIONINS
44.20
UNIQUEHRL
40.50
UNITEDFIN
13.70
UNITEDINS
45.30
UPGDCL
121.00
USMANIAGL
40.50
UTTARABANK
21.00
UTTARAFIN
13.30
VAMLRBBF
6.10
VFSTDL
14.90
WALTONHIL
375.10
WATACHEM
137.80
WMSHIPYARD
8.70
YPL
24.30
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
145.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset