1JANATAMF
3.40
1STPRIMFMF
24.50
AAMRANET
18.30
AAMRATECH
16.30
ABB1STMF
3.40
ABBANK
4.30
ACFL
22.00
ACI
186.20
ACIFORMULA
155.40
ACMELAB
77.60
ACMEPL
24.70
ACTIVEFINE
4.90
ADNTEL
55.90
ADVENT
13.30
AFCAGRO
5.10
AFTABAUTO
24.90
AGNISYSL
25.90
AGRANINS
27.00
AIBL1STIMF
5.40
AIL
28.70
AL-HAJTEX
74.30
ALARABANK
15.60
ALIF
4.90
ALLTEX
26.50
AMANFEED
27.90
AMBEEPHA
752.00
AMCL(PRAN)
221.20
ANLIMAYARN
28.10
ANWARGALV
113.90
AOL
17.90
APEXFOODS
320.00
APEXFOOT
195.00
APEXSPINN
383.70
APEXTANRY
85.10
APOLOISPAT
2.50
ARAMIT
176.60
ARAMITCEM
10.90
ARGONDENIM
21.00
ASIAINS
38.50
ASIAPACINS
45.20
ASIATICLAB
105.50
ATLASBANG
80.20
AZIZPIPES
94.90
BANGAS
117.20
BANKASIA
16.60
BARKAPOWER
9.90
BATASHOE
885.00
BATBC
223.20
BAYLEASING
3.90
BBS
10.20
BBSCABLES
14.60
BDAUTOCA
199.70
BDCOM
26.80
BDFINANCE
10.10
BDLAMPS
262.60
BDTHAI
13.20
BDTHAIFOOD
16.90
BDWELDING
10.80
BEACHHATCH
23.30
BEACONPHAR
102.90
BENGALWTL
20.40
BERGERPBL
1453.00
BESTHLDNG
14.20
BEXGSUKUK
71.00
BEXIMCO
23.90
BGIC
38.40
BIFC
3.10
BNICL
160.10
BPML
25.70
BPPL
19.20
BRACBANK
66.00
BSC
108.50
BSCPLC
152.80
BSRMLTD
99.70
BSRMSTEEL
89.00
BXPHARMA
143.80
CAPITECGBF
8.00
CAPMIBBLMF
16.20
CENTRALINS
42.00
CENTRALPHL
8.40
CITYBANK
29.90
CITYGENINS
131.50
CLICL
45.50
CNATEX
2.80
CONFIDCEM
59.10
CONTININS
30.20
COPPERTECH
20.30
CROWNCEMNT
58.10
CRYSTALINS
62.70
CVOPRL
162.30
DACCADYE
14.90
DAFODILCOM
153.60
DBH
39.90
DBH1STMF
5.20
DELTALIFE
68.80
DELTASPINN
7.70
DESCO
25.50
DESHBANDHU
15.60
DGIC
38.40
DHAKABANK
11.10
DHAKAINS
42.00
DOMINAGE
64.60
DOREENPWR
31.70
DSHGARME
153.10
DSSL
9.70
DULAMIACOT
210.00
DUTCHBANGL
45.30
EASTERNINS
56.40
EASTLAND
25.90
EASTRNLUB
2057.50
EBL
22.90
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
126.90
EGEN
20.70
EHL
76.60
EIL
31.10
EMERALDOIL
27.80
ENVOYTEX
70.20
EPGL
15.50
ESQUIRENIT
22.30
ETL
15.30
EXIM1STMF
5.00
FAMILYTEX
2.30
FARCHEM
15.30
FAREASTLIF
17.20
FBFIF
3.30
FEDERALINS
26.00
FEKDIL
19.30
FINEFOODS
460.00
FIRSTFIN
4.40
FORTUNE
13.60
FUWANGCER
11.20
FUWANGFOOD
9.20
GBBPOWER
11.10
GEMINISEA
105.00
GENEXIL
30.10
GENNEXT
2.80
GHAIL
11.40
GHCL
18.70
GLDNJMF
8.30
GLOBALINS
39.60
GOLDENSON
10.70
GP
241.70
GPHISPAT
15.10
GQBALLPEN
610.20
GRAMEENS2
11.80
GREENDELMF
4.40
GREENDELT
63.10
GSPFINANCE
3.10
HAKKANIPUL
68.70
HAMI
148.00
HEIDELBCEM
206.70
HFL
11.20
HRTEX
17.50
HWAWELLTEX
46.20
IBBLPBOND
695.00
IBNSINA
307.50
IBP
13.30
ICB
40.00
ICB3RDNRB
5.80
ICBAGRANI1
7.60
ICBAMCL2ND
9.20
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
7.60
ICICL
37.20
IDLC
41.20
IFADAUTOS
23.60
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
5.40
INDEXAGRO
68.60
INTECH
23.50
INTRACO
23.70
IPDC
30.20
ISLAMIBANK
25.60
ISLAMICFIN
10.10
ISLAMIINS
66.60
ISNLTD
49.30
ITC
42.00
JAMUNABANK
23.00
JAMUNAOIL
178.00
JANATAINS
30.60
JHRML
41.00
JMISMDL
127.00
JUTESPINN
205.90
KARNAPHULI
47.60
KAY&QUE
413.10
KBPPWBIL
34.40
KDSALTD
42.50
KEYACOSMET
5.00
KOHINOOR
510.00
KPCL
10.20
KPPL
13.00
KTL
13.50
LANKABAFIN
13.40
LEGACYFOOT
67.40
LHB
52.10
LIBRAINFU
544.00
LINDEBD
657.50
LOVELLO
49.60
LRBDL
12.70
LRGLOBMF1
4.20
MAGURAPLEX
82.80
MAKSONSPIN
4.80
MALEKSPIN
47.50
MARICO
2651.20
MATINSPINN
71.60
MBL1STMF
8.10
MEGCONMILK
30.50
MEGHNACEM
28.80
MEGHNAINS
30.90
MEGHNALIFE
50.10
MEGHNAPET
74.10
MERCANBANK
6.10
MERCINS
45.00
METROSPIN
9.30
MHSML
18.40
MIDASFIN
4.60
MIDLANDBNK
16.30
MIRACLEIND
25.20
MIRAKHTER
31.90
MITHUNKNIT
13.00
MJLBD
90.90
MLDYEING
10.50
MONNOAGML
305.00
MONNOCERA
80.00
MONNOFABR
17.90
MONOSPOOL
107.50
MPETROLEUM
204.40
MTB
13.20
NAHEEACP
34.50
NATLIFEINS
91.30
NAVANACNG
19.40
NAVANAPHAR
61.80
NBL
3.60
NCCBANK
14.30
NCCBLMF1
5.70
NEWLINE
4.70
NFML
13.70
NHFIL
25.00
NITOLINS
53.30
NORTHERN
97.70
NORTHRNINS
33.70
NPOLYMER
28.50
NRBBANK
7.00
NRBCBANK
9.20
NTC
151.20
NTLTUBES
59.50
NURANI
2.80
OAL
5.80
OIMEX
13.10
OLYMPIC
141.40
ONEBANKPLC
7.00
ORIONINFU
256.60
ORIONPHARM
25.70
PADMALIFE
15.50
PADMAOIL
195.10
PARAMOUNT
61.70
PDL
5.20
PENINSULA
16.40
PEOPLESINS
56.00
PF1STMF
12.30
PHARMAID
577.00
PHENIXINS
44.40
PHOENIXFIN
3.00
PHPMF1
3.40
PIONEERINS
63.50
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
54.70
POWERGRID
39.60
PRAGATIINS
71.00
PRAGATILIF
136.00
PREMIERBAN
5.80
PREMIERCEM
40.30
PREMIERLEA
1.90
PRIME1ICBA
6.30
PRIMEBANK
28.40
PRIMEFIN
2.50
PRIMEINSUR
41.80
PRIMELIFE
36.10
PRIMETEX
13.40
PROGRESLIF
34.90
PROVATIINS
45.10
PTL
76.00
PUBALIBANK
40.70
PURABIGEN
25.50
QUASEMIND
36.60
QUEENSOUTH
12.90
RAHIMAFOOD
67.60
RAHIMTEXT
186.60
RAKCERAMIC
24.70
RANFOUNDRY
152.00
RDFOOD
21.40
RECKITTBEN
3273.70
REGENTTEX
5.10
RELIANCE1
11.00
RELIANCINS
93.60
RENATA
450.00
RENWICKJA
709.90
REPUBLIC
34.80
RINGSHINE
3.60
ROBI
29.90
RSRMSTEEL
6.00
RUNNERAUTO
42.80
RUPALIBANK
16.40
RUPALIINS
26.00
RUPALILIFE
78.50
SAFKOSPINN
21.70
SAIFPOWER
6.20
SAIHAMCOT
22.20
SAIHAMTEX
45.50
SALAMCRST
12.50
SALVO
27.70
SAMATALETH
101.70
SAMORITA
85.80
SANDHANINS
23.50
SAPORTL
58.70
SBACBANK
6.70
SEAPEARL
35.20
SEMLFBSLGF
6.50
SHAHJABANK
17.10
SHARPIND
15.00
SHASHADNIM
26.80
SHEPHERD
11.00
SHURWID
5.10
SHYAMPSUG
308.10
SICL
32.80
SILCOPHL
14.90
SILVAPHL
10.10
SIMTEX
25.00
SINGERBD
75.40
SINOBANGLA
46.90
SIPLC
130.10
SKTRIMS
13.40
SONALIANSH
248.60
SONALILIFE
99.40
SONALIPAPR
229.00
SONARBAINS
39.00
SONARGAON
112.00
SOUTHEASTB
11.60
SPCERAMICS
23.50
SPCL
52.60
SQUARETEXT
48.80
SQURPHARMA
218.20
SSSTEEL
5.40
STANCERAM
64.00
STANDARINS
47.80
STANDBANKL
4.40
STYLECRAFT
50.90
SUMITPOWER
15.40
SUNLIFEINS
53.00
TAKAFULINS
48.70
TALLUSPIN
5.90
TAMIJTEX
113.50
TB20Y0143
99.34
TB20Y1242
99.85
TECHNODRUG
33.30
TILIL
45.80
TITASGAS
17.00
TOSRIFA
18.10
TRUSTB1MF
3.50
TRUSTBANK
13.40
TUNGHAI
5.10
UCB
8.20
UNILEVERCL
1990.00
UNIONCAP
4.00
UNIONINS
45.20
UNIQUEHRL
41.80
UNITEDFIN
15.70
UNITEDINS
55.40
UPGDCL
114.20
USMANIAGL
51.90
UTTARABANK
20.60
UTTARAFIN
10.80
VFSTDL
11.70
WALTONHIL
331.50
WATACHEM
129.20
WMSHIPYARD
8.10
YPL
19.90
ZAHEENSPIN
4.60
ZAHINTEX
7.70
ZEALBANGLA
177.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset