1JANATAMF
3.40
1STPRIMFMF
20.80
AAMRANET
20.00
AAMRATECH
16.60
ABB1STMF
3.40
ABBANK
4.60
ACFL
23.10
ACI
189.10
ACIFORMULA
154.10
ACMELAB
79.20
ACMEPL
24.70
ACTIVEFINE
5.90
ADNTEL
61.70
ADVENT
14.40
AFCAGRO
6.70
AFTABAUTO
28.20
AGNISYSL
28.70
AGRANINS
28.80
AIBL1STIMF
5.00
AIBLPBOND
4000.00
AIL
34.00
AL-HAJTEX
85.00
ALARABANK
17.50
ALIF
5.60
ALLTEX
24.20
AMANFEED
32.90
AMBEEPHA
750.40
AMCL(PRAN)
224.00
ANLIMAYARN
30.30
ANWARGALV
105.00
AOL
16.80
APEXFOODS
272.20
APEXFOOT
206.20
APEXSPINN
339.00
APEXTANRY
101.30
APOLOISPAT
3.10
ARAMIT
202.80
ARAMITCEM
12.00
ARGONDENIM
22.40
ASIAINS
40.50
ASIAPACINS
48.10
ASIATICLAB
109.40
ATLASBANG
83.50
AZIZPIPES
78.20
BANGAS
124.50
BANKASIA
17.00
BARKAPOWER
10.70
BATASHOE
902.00
BATBC
232.70
BAYLEASING
4.80
BBS
12.90
BBSCABLES
18.20
BDAUTOCA
197.20
BDCOM
29.00
BDFINANCE
12.70
BDLAMPS
208.90
BDTHAI
15.40
BDTHAIFOOD
23.70
BDWELDING
13.10
BEACHHATCH
29.90
BEACONPHAR
104.00
BENGALWTL
23.00
BERGERPBL
1486.50
BESTHLDNG
14.50
BEXGSUKUK
70.50
BEXIMCO
22.70
BGIC
40.30
BIFC
4.10
BNICL
108.40
BPML
27.20
BPPL
19.90
BRACBANK
62.60
BSC
113.00
BSCPLC
150.80
BSRMLTD
98.80
BSRMSTEEL
90.10
BXPHARMA
145.80
CAPITECGBF
8.30
CAPMBDBLMF
7.60
CAPMIBBLMF
12.60
CENTRALINS
43.10
CENTRALPHL
9.90
CITYBANK
29.80
CITYGENINS
126.60
CLICL
43.40
CNATEX
3.10
CONFIDCEM
63.50
CONTININS
34.00
COPPERTECH
23.70
CROWNCEMNT
63.50
CRYSTALINS
63.00
CVOPRL
165.50
DACCADYE
15.60
DAFODILCOM
158.00
DBH
40.40
DBH1STMF
5.00
DELTALIFE
76.40
DELTASPINN
7.10
DESCO
23.20
DESHBANDHU
18.90
DGIC
30.40
DHAKABANK
12.00
DHAKAINS
44.10
DOMINAGE
63.40
DOREENPWR
32.20
DSHGARME
169.50
DSSL
11.60
DULAMIACOT
188.80
DUTCHBANGL
46.00
EASTERNINS
60.70
EASTLAND
28.00
EASTRNLUB
1863.60
EBL
23.90
EBL1STMF
4.10
EBLNRBMF
3.50
ECABLES
131.80
EGEN
24.30
EHL
90.90
EIL
31.20
EMERALDOIL
28.90
ENVOYTEX
59.20
EPGL
18.10
ESQUIRENIT
26.90
ETL
12.80
EXIM1STMF
5.60
FAMILYTEX
2.50
FARCHEM
16.80
FAREASTLIF
20.10
FBFIF
3.40
FEDERALINS
28.10
FEKDIL
23.50
FINEFOODS
473.10
FIRSTFIN
4.60
FORTUNE
16.10
FUWANGCER
14.00
FUWANGFOOD
9.70
GBBPOWER
13.20
GEMINISEA
114.50
GENEXIL
35.60
GENNEXT
3.20
GHAIL
13.40
GHCL
21.50
GLDNJMF
8.00
GLOBALINS
43.70
GOLDENSON
14.30
GP
244.20
GPHISPAT
17.30
GQBALLPEN
569.50
GRAMEENS2
13.10
GREENDELMF
4.20
GREENDELT
65.60
GSPFINANCE
3.90
HAKKANIPUL
74.10
HAMI
155.80
HEIDELBCEM
211.80
HFL
14.10
HRTEX
18.90
HWAWELLTEX
46.10
IBBLPBOND
660.00
IBNSINA
310.30
IBP
17.00
ICB
42.20
ICB3RDNRB
5.30
ICBAGRANI1
7.60
ICBAMCL2ND
7.00
ICBEPMF1S1
5.40
ICBIBANK
2.70
ICBSONALI1
5.60
ICICL
35.20
IDLC
43.80
IFADAUTOS
23.20
IFIC
4.60
IFIC1STMF
3.80
IFILISLMF1
5.20
INDEXAGRO
70.00
INTECH
23.90
INTRACO
22.60
IPDC
30.80
ISLAMIBANK
27.40
ISLAMICFIN
10.90
ISLAMIINS
60.00
ISNLTD
56.50
ITC
45.90
JAMUNABANK
24.30
JAMUNAOIL
175.60
JANATAINS
32.80
JHRML
48.30
JMISMDL
126.10
JUTESPINN
218.40
KARNAPHULI
55.80
KAY&QUE
395.80
KBPPWBIL
34.10
KDSALTD
46.10
KEYACOSMET
5.30
KOHINOOR
531.40
KPCL
11.40
KPPL
13.50
KTL
12.50
LANKABAFIN
15.60
LEGACYFOOT
68.80
LHB
52.90
LIBRAINFU
598.60
LINDEBD
690.20
LOVELLO
53.60
LRBDL
14.60
LRGLOBMF1
3.90
MAGURAPLEX
84.70
MAKSONSPIN
6.00
MALEKSPIN
47.20
MARICO
2709.60
MATINSPINN
60.90
MBL1STMF
7.90
MEGCONMILK
37.10
MEGHNACEM
29.40
MEGHNAINS
36.40
MEGHNALIFE
55.40
MEGHNAPET
79.80
MERCANBANK
7.10
MERCINS
40.50
METROSPIN
10.60
MHSML
20.50
MIDLANDBNK
17.10
MIRACLEIND
27.40
MIRAKHTER
34.60
MITHUNKNIT
14.50
MJLBD
91.70
MLDYEING
13.20
MONNOAGML
325.60
MONNOCERA
84.20
MONNOFABR
21.90
MONOSPOOL
106.10
MPETROLEUM
207.90
MTB
13.20
NAHEEACP
30.90
NATLIFEINS
95.40
NAVANACNG
20.90
NAVANAPHAR
65.90
NBL
3.50
NCCBANK
15.00
NCCBLMF1
6.10
NEWLINE
6.20
NFML
16.30
NHFIL
26.40
NITOLINS
46.90
NORTHERN
104.00
NORTHRNINS
37.20
NPOLYMER
31.60
NRBBANK
6.70
NRBCBANK
8.70
NTC
162.80
NTLTUBES
65.00
NURANI
3.40
OAL
6.60
OIMEX
15.50
OLYMPIC
145.00
ONEBANKPLC
7.80
ORIONINFU
224.20
ORIONPHARM
26.10
PADMALIFE
16.60
PADMAOIL
194.60
PARAMOUNT
58.90
PDL
5.60
PENINSULA
20.80
PEOPLESINS
60.60
PF1STMF
12.50
PHARMAID
575.30
PHENIXINS
48.90
PHOENIXFIN
3.70
PHPMF1
3.40
PIONEERINS
65.90
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
61.00
POWERGRID
37.20
PRAGATIINS
75.00
PRAGATILIF
144.40
PREMIERBAN
5.80
PREMIERCEM
46.70
PREMIERLEA
2.40
PRIME1ICBA
5.70
PRIMEBANK
29.20
PRIMEFIN
3.10
PRIMEINSUR
51.20
PRIMELIFE
37.40
PRIMETEX
15.10
PROGRESLIF
38.70
PROVATIINS
55.20
PTL
71.70
PUBALIBANK
38.20
PURABIGEN
29.70
QUASEMIND
41.00
QUEENSOUTH
15.50
RAHIMAFOOD
74.10
RAHIMTEXT
196.80
RAKCERAMIC
29.70
RANFOUNDRY
153.00
RDFOOD
23.10
RECKITTBEN
3291.80
REGENTTEX
6.50
RELIANCE1
13.20
RELIANCINS
106.50
RENATA
460.60
RENWICKJA
762.80
REPUBLIC
39.20
RINGSHINE
4.00
ROBI
30.50
RSRMSTEEL
7.30
RUNNERAUTO
48.30
RUPALIBANK
17.20
RUPALIINS
28.20
RUPALILIFE
78.70
SAFKOSPINN
20.30
SAIFPOWER
9.40
SAIHAMCOT
22.70
SAIHAMTEX
35.50
SALAMCRST
12.40
SALVO
33.00
SAMATALETH
89.60
SAMORITA
98.50
SANDHANINS
24.90
SAPORTL
57.10
SBACBANK
6.70
SEAPEARL
36.10
SEMLFBSLGF
6.70
SEMLIBBLSF
7.90
SHAHJABANK
17.60
SHARPIND
25.50
SHASHADNIM
26.60
SHEPHERD
15.00
SHURWID
6.00
SHYAMPSUG
308.50
SICL
36.40
SILCOPHL
17.10
SILVAPHL
13.20
SIMTEX
25.30
SINGERBD
73.30
SINOBANGLA
51.10
SIPLC
151.00
SKTRIMS
13.80
SONALIANSH
219.40
SONALILIFE
86.40
SONALIPAPR
229.70
SONARBAINS
35.20
SONARGAON
103.10
SOUTHEASTB
11.40
SPCERAMICS
19.10
SPCL
52.10
SQUARETEXT
49.00
SQURPHARMA
217.00
SSSTEEL
6.40
STANCERAM
68.90
STANDARINS
48.20
STANDBANKL
4.60
STYLECRAFT
54.70
SUMITPOWER
15.70
SUNLIFEINS
51.60
TAKAFULINS
48.40
TALLUSPIN
7.60
TAMIJTEX
121.60
TB15Y0339
121.70
TB20Y0143
98.21
TB20Y0744
131.94
TB20Y1242
97.89
TB2Y1026
100.08
TECHNODRUG
42.70
TILIL
44.80
TITASGAS
17.90
TOSRIFA
20.70
TRUSTB1MF
3.50
TRUSTBANK
14.80
TUNGHAI
4.50
UCB
9.20
UNILEVERCL
2002.20
UNIONCAP
4.50
UNIONINS
47.40
UNIQUEHRL
42.70
UNITEDFIN
16.70
UNITEDINS
60.10
UPGDCL
116.80
USMANIAGL
60.00
UTTARABANK
20.90
UTTARAFIN
12.40
VAMLRBBF
8.00
VFSTDL
14.20
WALTONHIL
399.10
WATACHEM
136.00
WMSHIPYARD
9.10
YPL
23.10
ZAHEENSPIN
5.70
ZAHINTEX
8.40
ZEALBANGLA
179.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset