1JANATAMF
3.20
1STPRIMFMF
24.60
AAMRANET
21.70
AAMRATECH
18.40
ABB1STMF
3.40
ABBANK
4.90
ACFL
23.70
ACI
204.30
ACIFORMULA
152.70
ACMELAB
85.20
ACMEPL
23.40
ACTIVEFINE
7.10
ADNTEL
70.50
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
30.40
AGNISYSL
32.10
AGRANINS
28.00
AIBL1STIMF
4.90
AIL
37.00
AL-HAJTEX
101.90
ALARABANK
16.00
ALIF
5.80
ALLTEX
18.20
AMANFEED
34.00
AMBEEPHA
757.00
AMCL(PRAN)
228.40
ANLIMAYARN
33.60
ANWARGALV
116.20
AOL
17.70
APEXFOODS
297.80
APEXFOOT
211.50
APEXSPINN
420.60
APEXTANRY
104.10
APOLOISPAT
3.20
ARAMIT
203.90
ARAMITCEM
11.70
ARGONDENIM
21.60
ASIAINS
42.50
ASIAPACINS
46.40
ASIATICLAB
142.30
ATLASBANG
89.20
AZIZPIPES
77.60
BANGAS
135.50
BANKASIA
18.20
BARKAPOWER
8.20
BATASHOE
898.80
BATBC
217.80
BAYLEASING
4.60
BBS
15.30
BBSCABLES
23.30
BDAUTOCA
206.50
BDCOM
34.60
BDFINANCE
13.20
BDLAMPS
181.70
BDTHAI
18.80
BDTHAIFOOD
24.30
BDWELDING
15.00
BEACHHATCH
33.50
BEACONPHAR
113.10
BENGALWTL
25.40
BERGERPBL
1393.10
BESTHLDNG
14.70
BEXGSUKUK
73.50
BEXIMCO
28.50
BGIC
41.50
BIFC
4.50
BNICL
114.30
BPML
28.40
BPPL
20.90
BRACBANK
62.10
BSC
119.90
BSCPLC
157.00
BSRMLTD
105.20
BSRMSTEEL
90.10
BXPHARMA
153.60
CAPITECGBF
7.80
CAPMBDBLMF
10.10
CAPMIBBLMF
13.20
CENTRALINS
42.60
CENTRALPHL
11.10
CITYBANK
30.50
CITYGENINS
107.40
CLICL
54.50
CNATEX
3.20
CONFIDCEM
69.00
CONTININS
36.50
COPPERTECH
27.40
CROWNCEMNT
67.00
CRYSTALINS
71.60
CVOPRL
169.70
DACCADYE
17.80
DAFODILCOM
171.40
DBH
41.20
DBH1STMF
4.80
DELTALIFE
81.20
DELTASPINN
7.20
DESCO
26.60
DESHBANDHU
21.40
DGIC
30.60
DHAKABANK
12.10
DHAKAINS
44.00
DOMINAGE
81.30
DOREENPWR
31.20
DSHGARME
151.30
DSSL
13.10
DULAMIACOT
187.50
DUTCHBANGL
46.30
EASTERNINS
58.20
EASTLAND
27.30
EASTRNLUB
1890.00
EBL
24.50
EBL1STMF
4.20
EBLNRBMF
3.20
ECABLES
146.40
EGEN
28.10
EHL
101.90
EIL
32.80
EMERALDOIL
28.80
ENVOYTEX
59.10
EPGL
20.70
ESQUIRENIT
27.80
ETL
14.00
EXIM1STMF
3.70
FAMILYTEX
2.50
FARCHEM
20.80
FAREASTFIN
1.30
FAREASTLIF
22.80
FASFIN
1.40
FBFIF
3.20
FEDERALINS
27.10
FEKDIL
22.20
FINEFOODS
508.60
FIRSTFIN
4.10
FORTUNE
18.10
FUWANGCER
15.60
FUWANGFOOD
12.30
GBBPOWER
8.60
GEMINISEA
119.20
GENEXIL
41.30
GENNEXT
2.90
GHAIL
15.60
GHCL
20.70
GLDNJMF
6.90
GLOBALINS
41.40
GOLDENSON
16.80
GP
258.00
GPHISPAT
19.70
GQBALLPEN
625.50
GRAMEENS2
13.00
GREENDELMF
4.10
GREENDELT
67.40
GSPFINANCE
3.50
HAKKANIPUL
81.60
HAMI
153.00
HEIDELBCEM
229.30
HFL
14.50
HRTEX
21.70
HWAWELLTEX
47.80
IBNSINA
320.90
IBP
17.80
ICB
47.00
ICB3RDNRB
5.30
ICBAGRANI1
7.50
ICBAMCL2ND
6.70
ICBEPMF1S1
6.50
ICBIBANK
2.80
ICBSONALI1
5.90
ICICL
31.00
IDLC
42.40
IFADAUTOS
26.50
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
4.60
ILFSL
1.20
INDEXAGRO
77.00
INTECH
29.90
INTRACO
22.30
IPDC
34.70
ISLAMIBANK
31.50
ISLAMICFIN
11.50
ISLAMIINS
63.20
ISNLTD
62.70
ITC
50.20
JAMUNABANK
23.60
JAMUNAOIL
183.60
JANATAINS
35.00
JHRML
53.20
JMISMDL
155.70
JUTESPINN
215.00
KARNAPHULI
46.00
KAY&QUE
422.00
KBPPWBIL
42.30
KDSALTD
53.80
KEYACOSMET
5.20
KOHINOOR
509.50
KPCL
10.60
KPPL
15.90
KTL
10.90
LANKABAFIN
16.70
LEGACYFOOT
68.50
LHB
56.30
LIBRAINFU
643.70
LINDEBD
715.10
LOVELLO
71.30
LRBDL
15.10
LRGLOBMF1
3.80
MAGURAPLEX
92.00
MAKSONSPIN
6.00
MALEKSPIN
42.70
MARICO
2725.00
MATINSPINN
58.70
MBL1STMF
4.20
MEGCONMILK
41.40
MEGHNACEM
32.50
MEGHNAINS
35.00
MEGHNALIFE
62.20
MEGHNAPET
90.80
MERCANBANK
7.60
MERCINS
44.70
METROSPIN
9.60
MHSML
23.60
MIDASFIN
5.90
MIDLANDBNK
16.40
MIRACLEIND
28.60
MIRAKHTER
41.90
MITHUNKNIT
15.00
MJLBD
95.40
MLDYEING
12.70
MONNOAGML
355.80
MONNOCERA
98.10
MONNOFABR
22.90
MONOSPOOL
122.00
MPETROLEUM
215.00
MTB
13.40
NAHEEACP
37.70
NATLIFEINS
105.30
NAVANACNG
22.60
NAVANAPHAR
74.10
NBL
3.90
NCCBANK
15.20
NCCBLMF1
4.80
NEWLINE
5.60
NFML
21.10
NHFIL
31.70
NITOLINS
36.90
NORTHERN
110.00
NORTHRNINS
38.80
NPOLYMER
34.30
NRBBANK
6.10
NRBCBANK
7.40
NTC
167.40
NTLTUBES
74.90
NURANI
3.00
OAL
6.90
OIMEX
16.00
OLYMPIC
157.20
ONEBANKPLC
7.80
ORIONINFU
295.80
ORIONPHARM
30.30
PADMALIFE
18.70
PADMAOIL
203.00
PARAMOUNT
62.80
PDL
5.70
PENINSULA
25.10
PEOPLESINS
60.40
PF1STMF
10.90
PHARMAID
580.00
PHENIXINS
43.50
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
70.20
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
61.30
POWERGRID
38.60
PRAGATIINS
81.70
PRAGATILIF
193.80
PREMIERBAN
4.80
PREMIERCEM
52.50
PREMIERLEA
2.30
PRIME1ICBA
5.30
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
45.80
PRIMELIFE
43.00
PRIMETEX
18.10
PROGRESLIF
41.40
PROVATIINS
65.60
PTL
67.30
PUBALIBANK
35.90
PURABIGEN
32.60
QUASEMIND
46.30
QUEENSOUTH
16.30
RAHIMAFOOD
87.60
RAHIMTEXT
221.60
RAKCERAMIC
30.60
RANFOUNDRY
161.20
RDFOOD
29.30
RECKITTBEN
3331.20
REGENTTEX
6.40
RELIANCE1
12.10
RELIANCINS
118.10
RENATA
461.90
RENWICKJA
769.40
REPUBLIC
37.70
RINGSHINE
3.70
ROBI
32.30
RSRMSTEEL
8.00
RUNNERAUTO
43.00
RUPALIBANK
17.00
RUPALIINS
28.50
RUPALILIFE
92.80
SAFKOSPINN
22.20
SAIFPOWER
10.50
SAIHAMCOT
20.50
SAIHAMTEX
19.60
SALAMCRST
14.80
SALVO
37.90
SAMATALETH
96.20
SAMORITA
95.00
SANDHANINS
25.60
SAPORTL
49.60
SBACBANK
6.40
SEAPEARL
44.80
SEMLFBSLGF
6.50
SEMLIBBLSF
7.40
SHAHJABANK
17.50
SHARPIND
25.80
SHASHADNIM
26.10
SHEPHERD
17.30
SHURWID
6.60
SHYAMPSUG
332.00
SICL
39.30
SILCOPHL
20.80
SILVAPHL
15.90
SIMTEX
28.10
SINGERBD
76.90
SINOBANGLA
59.10
SIPLC
105.20
SONALIANSH
213.70
SONALILIFE
83.60
SONALIPAPR
237.70
SONARBAINS
45.80
SONARGAON
97.00
SOUTHEASTB
10.30
SPCERAMICS
24.20
SPCL
58.10
SQUARETEXT
51.40
SQURPHARMA
222.70
SSSTEEL
7.40
STANCERAM
73.50
STANDARINS
53.00
STANDBANKL
4.80
STYLECRAFT
58.90
SUMITPOWER
16.50
SUNLIFEINS
77.20
TAKAFULINS
49.30
TALLUSPIN
8.30
TAMIJTEX
132.50
TECHNODRUG
43.60
TILIL
53.10
TITASGAS
20.20
TOSRIFA
24.30
TRUSTB1MF
3.30
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.10
UNILEVERCL
2088.90
UNIONCAP
4.60
UNIONINS
44.50
UNIQUEHRL
48.50
UNITEDFIN
16.30
UNITEDINS
44.70
UPGDCL
127.10
USMANIAGL
70.20
UTTARABANK
21.50
UTTARAFIN
13.20
VAMLRBBF
7.70
VFSTDL
17.20
WALTONHIL
397.00
WATACHEM
141.10
WMSHIPYARD
10.30
YPL
25.60
ZAHEENSPIN
5.70
ZAHINTEX
9.80
ZEALBANGLA
198.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset