1JANATAMF
3.00
1STPRIMFMF
21.50
AAMRANET
20.50
AAMRATECH
12.90
ABB1STMF
3.10
ABBANK
5.40
ACFL
17.80
ACI
176.00
ACIFORMULA
134.00
ACMELAB
76.90
ACMEPL
16.40
ACTIVEFINE
8.00
ADNTEL
67.90
ADVENT
15.20
AFCAGRO
7.20
AFTABAUTO
36.30
AGNISYSL
24.80
AGRANINS
27.30
AIBL1STIMF
4.30
AIL
51.70
AL-HAJTEX
133.70
ALARABANK
16.70
ALIF
5.20
ALLTEX
13.10
AMANFEED
23.50
AMBEEPHA
816.50
AMCL(PRAN)
220.00
ANLIMAYARN
21.90
ANWARGALV
64.70
AOL
14.50
APEXFOODS
221.80
APEXFOOT
256.30
APEXSPINN
143.10
APEXTANRY
66.00
APOLOISPAT
2.50
ARAMIT
203.10
ARAMITCEM
11.00
ARGONDENIM
19.50
ASIAINS
27.20
ASIAPACINS
35.20
ASIATICLAB
60.10
ATLASBANG
59.50
AZIZPIPES
49.00
BANGAS
112.00
BANKASIA
17.40
BARKAPOWER
7.90
BATASHOE
871.60
BATBC
261.00
BAYLEASING
3.90
BBS
10.60
BBSCABLES
16.80
BDAUTOCA
118.30
BDCOM
24.90
BDFINANCE
14.00
BDLAMPS
153.20
BDTHAI
11.50
BDTHAIFOOD
13.50
BDWELDING
9.00
BEACHHATCH
49.30
BEACONPHAR
112.20
BENGALWTL
18.40
BERGERPBL
1419.50
BESTHLDNG
15.40
BEXGSUKUK
63.50
BEXIMCO
110.10
BGIC
33.70
BIFC
3.10
BNICL
44.70
BPML
32.00
BPPL
12.90
BRACBANK
68.90
BSC
109.10
BSCPLC
133.10
BSRMLTD
86.70
BSRMSTEEL
65.70
BXPHARMA
113.90
CAPITECGBF
7.50
CAPMBDBLMF
10.20
CAPMIBBLMF
8.40
CENTRALINS
40.70
CENTRALPHL
9.70
CITYBANK
24.10
CITYGENINS
70.90
CLICL
58.70
CNATEX
2.90
CONFIDCEM
54.30
CONTININS
26.60
COPPERTECH
19.30
CROWNCEMNT
53.50
CRYSTALINS
56.00
CVOPRL
201.80
DACCADYE
19.00
DAFODILCOM
51.10
DBH
37.30
DBH1STMF
6.20
DELTALIFE
77.90
DELTASPINN
4.90
DESCO
20.20
DESHBANDHU
19.50
DGIC
21.90
DHAKABANK
11.10
DHAKAINS
38.70
DOMINAGE
22.30
DOREENPWR
28.00
DSHGARME
118.50
DSSL
9.80
DULAMIACOT
132.50
DUTCHBANGL
39.40
EASTERNINS
51.50
EASTLAND
20.70
EASTRNLUB
2498.00
EBL
23.50
EBL1STMF
4.10
EBLNRBMF
3.00
ECABLES
123.00
EGEN
23.90
EHL
77.20
EIL
31.70
EMERALDOIL
14.70
ENVOYTEX
56.20
EPGL
17.40
ESQUIRENIT
24.10
ETL
9.50
EXIM1STMF
3.70
EXIMBANK
3.60
FAMILYTEX
1.80
FARCHEM
19.80
FAREASTFIN
1.10
FAREASTLIF
26.90
FASFIN
1.30
FBFIF
3.10
FEDERALINS
22.30
FEKDIL
21.00
FINEFOODS
310.40
FIRSTFIN
2.30
FIRSTSBANK
2.80
FORTUNE
15.10
FUWANGCER
12.30
FUWANGFOOD
13.20
GBBPOWER
6.30
GEMINISEA
160.00
GENEXIL
28.70
GENNEXT
2.90
GHAIL
11.80
GHCL
21.80
GIB
1.80
GLDNJMF
6.80
GLOBALINS
27.10
GOLDENSON
11.30
GP
294.30
GPHISPAT
18.40
GQBALLPEN
556.20
GRAMEENS2
12.30
GREENDELMF
3.50
GREENDELT
56.70
HAKKANIPUL
65.70
HAMI
118.10
HEIDELBCEM
241.90
HFL
6.40
HRTEX
21.20
HWAWELLTEX
47.10
IBBLPBOND
685.50
IBNSINA
296.80
IBP
11.90
ICB
48.00
ICB3RDNRB
4.30
ICBAGRANI1
6.70
ICBAMCL2ND
5.70
ICBEPMF1S1
4.40
ICBIBANK
2.20
ICBSONALI1
5.10
ICICL
22.40
IDLC
39.10
IFADAUTOS
22.00
IFIC
5.50
IFIC1STMF
3.30
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
70.90
INTECH
30.90
INTRACO
28.00
IPDC
20.40
ISLAMIBANK
40.80
ISLAMICFIN
6.60
ISLAMIINS
40.50
ISNLTD
94.80
ITC
41.80
JAMUNABANK
21.00
JAMUNAOIL
184.80
JANATAINS
25.80
JHRML
51.10
JMISMDL
134.30
JUTESPINN
215.00
KARNAPHULI
30.30
KAY&QUE
424.80
KBPPWBIL
134.00
KDSALTD
43.70
KEYACOSMET
4.70
KOHINOOR
555.80
KPCL
10.90
KPPL
13.20
KTL
11.50
LANKABAFIN
16.20
LEGACYFOOT
60.10
LHB
52.00
LIBRAINFU
751.20
LINDEBD
856.30
LOVELLO
95.50
LRBDL
13.80
LRGLOBMF1
3.40
MAGURAPLEX
100.00
MAKSONSPIN
6.40
MALEKSPIN
29.10
MARICO
2759.90
MATINSPINN
54.50
MBL1STMF
4.20
MEGCONMILK
16.80
MEGHNACEM
46.30
MEGHNAINS
27.30
MEGHNALIFE
61.20
MEGHNAPET
25.00
MERCANBANK
8.60
MERCINS
26.50
METROSPIN
9.70
MHSML
15.90
MIDASFIN
6.00
MIDLANDBNK
21.20
MIRACLEIND
34.70
MIRAKHTER
31.30
MITHUNKNIT
14.50
MJLBD
94.90
MLDYEING
9.10
MONNOAGML
352.90
MONNOCERA
80.00
MONNOFABR
17.90
MONOSPOOL
102.90
MPETROLEUM
207.90
MTB
12.10
NAHEEACP
21.80
NATLIFEINS
108.20
NAVANACNG
22.30
NAVANAPHAR
53.30
NBL
3.40
NCCBANK
12.00
NCCBLMF1
4.60
NEWLINE
4.60
NFML
12.10
NHFIL
23.40
NITOLINS
27.70
NORTHERN
97.80
NORTHRNINS
32.00
NPOLYMER
29.80
NRBBANK
7.50
NRBCBANK
5.90
NTC
161.00
NTLTUBES
72.00
NURANI
2.30
OAL
6.60
OIMEX
22.20
OLYMPIC
150.00
ONEBANKPLC
7.30
ORIONINFU
475.00
ORIONPHARM
32.30
PADMALIFE
19.80
PADMAOIL
194.60
PARAMOUNT
43.60
PDL
5.90
PENINSULA
12.50
PEOPLESINS
35.60
PF1STMF
4.80
PHARMAID
560.00
PHENIXINS
28.50
PHOENIXFIN
3.10
PHPMF1
2.90
PIONEERINS
51.70
PLFSL
1.00
POPULAR1MF
3.00
POPULARLIF
50.00
POWERGRID
30.60
PRAGATIINS
82.40
PRAGATILIF
276.40
PREMIERBAN
6.00
PREMIERCEM
45.10
PREMIERLEA
1.20
PRIME1ICBA
4.70
PRIMEBANK
27.00
PRIMEFIN
2.20
PRIMEINSUR
32.90
PRIMELIFE
41.90
PRIMETEX
13.30
PROGRESLIF
53.00
PROVATIINS
32.30
PTL
57.00
PUBALIBANK
27.80
PURABIGEN
21.00
QUASEMIND
38.30
QUEENSOUTH
13.00
RAHIMAFOOD
153.80
RAHIMTEXT
170.00
RAKCERAMIC
23.80
RANFOUNDRY
169.00
RDFOOD
22.40
RECKITTBEN
3363.00
REGENTTEX
3.00
RELIANCE1
17.20
RELIANCINS
67.70
RENATA
468.50
RENWICKJA
590.00
REPUBLIC
31.50
RINGSHINE
2.80
ROBI
29.30
RSRMSTEEL
8.10
RUNNERAUTO
28.80
RUPALIBANK
20.40
RUPALIINS
23.50
RUPALILIFE
117.30
SAFKOSPINN
12.90
SAIFPOWER
6.00
SAIHAMCOT
17.10
SAIHAMTEX
15.70
SALAMCRST
19.00
SALVOCHEM
31.60
SAMATALETH
88.10
SAMORITA
74.40
SANDHANINS
22.10
SAPORTL
45.50
SBACBANK
7.20
SEAPEARL
41.90
SEMLFBSLGF
5.30
SEMLIBBLSF
6.50
SEMLLECMF
7.50
SHAHJABANK
17.00
SHARPIND
15.90
SHASHADNIM
20.10
SHEPHERD
16.40
SHURWID
4.80
SHYAMPSUG
200.00
SIBL
4.10
SICL
22.00
SILCOPHL
15.40
SILVAPHL
10.70
SIMTEX
27.70
SINGERBD
105.00
SINOBANGLA
47.10
SIPLC
59.00
SKTRIMS
9.00
SONALIANSH
213.70
SONALILIFE
71.00
SONALIPAPR
278.80
SONARBAINS
28.80
SONARGAON
29.30
SOUTHEASTB
9.00
SPCERAMICS
18.10
SPCL
41.10
SQUARETEXT
53.90
SQURPHARMA
213.00
SSSTEEL
5.00
STANCERAM
69.40
STANDARINS
39.10
STANDBANKL
5.60
STYLECRAFT
64.00
SUMITPOWER
14.30
SUNLIFEINS
51.30
TAKAFULINS
36.00
TALLUSPIN
5.80
TAMIJTEX
132.00
TB20Y0545
124.15
TECHNODRUG
34.30
TILIL
53.30
TITASGAS
18.80
TOSRIFA
19.60
TRUSTB1MF
3.20
TRUSTBANK
17.60
TUNGHAI
1.90
UCB
10.00
UNILEVERCL
2449.00
UNIONBANK
1.70
UNIONCAP
3.70
UNIONINS
31.80
UNIQUEHRL
38.20
UNITEDFIN
12.60
UNITEDINS
42.30
UPGDCL
144.40
USMANIAGL
34.60
UTTARABANK
21.10
UTTARAFIN
11.60
VAMLBDMF1
7.40
VAMLRBBF
5.60
VFSTDL
8.00
WALTONHIL
396.00
WATACHEM
133.00
WMSHIPYARD
8.70
YPL
16.60
ZAHEENSPIN
5.00
ZAHINTEX
5.60
ZEALBANGLA
100.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Stock Exchanges Regulations
SL.
Title
Date
Files
1
tock Exchanges Regulations
15 July, 2018
Download Now