1JANATAMF
2.90
1STPRIMFMF
20.80
AAMRANET
19.00
AAMRATECH
12.60
ABB1STMF
3.00
ABBANK
5.50
ACFL
17.90
ACI
167.70
ACIFORMULA
130.50
ACMELAB
75.20
ACMEPL
14.50
ACTIVEFINE
7.80
ADNTEL
61.80
ADVENT
14.80
AFCAGRO
6.80
AFTABAUTO
34.30
AGNISYSL
23.90
AGRANINS
27.10
AIBL1STIMF
4.20
AIL
46.80
AL-HAJTEX
126.00
ALARABANK
16.40
ALIF
4.90
ALLTEX
12.60
AMANFEED
22.80
AMBEEPHA
785.50
AMCL(PRAN)
216.90
ANLIMAYARN
20.10
ANWARGALV
61.00
AOL
14.50
APEXFOODS
214.80
APEXFOOT
260.20
APEXSPINN
140.00
APEXTANRY
60.20
APOLOISPAT
2.60
ARAMIT
186.90
ARAMITCEM
10.90
ARGONDENIM
19.10
ASIAINS
27.30
ASIAPACINS
34.00
ASIATICLAB
57.20
ATLASBANG
56.50
AZIZPIPES
48.10
BANGAS
106.40
BANKASIA
17.30
BARKAPOWER
7.40
BATASHOE
872.00
BATBC
252.00
BAYLEASING
3.80
BBS
10.10
BBSCABLES
15.50
BDAUTOCA
104.60
BDCOM
24.00
BDFINANCE
13.80
BDLAMPS
143.20
BDTHAI
11.10
BDTHAIFOOD
12.60
BDWELDING
8.90
BEACHHATCH
46.90
BEACONPHAR
107.00
BENGALWTL
17.30
BERGERPBL
1415.00
BESTHLDNG
14.80
BEXGSUKUK
62.00
BGIC
33.70
BIFC
3.00
BNICL
47.80
BPML
30.80
BPPL
12.20
BRACBANK
68.30
BSC
103.00
BSCPLC
132.70
BSRMLTD
84.50
BSRMSTEEL
63.00
BXPHARMA
111.30
CAPITECGBF
7.50
CAPMBDBLMF
9.90
CAPMIBBLMF
8.40
CENTRALINS
40.70
CENTRALPHL
8.90
CITYBANK
23.50
CITYGENINS
71.50
CLICL
54.00
CNATEX
2.80
CONFIDCEM
53.20
CONTININS
26.40
COPPERTECH
18.30
CROWNCEMNT
52.90
CRYSTALINS
55.60
CVOPRL
195.80
DACCADYE
18.10
DAFODILCOM
45.50
DBH
36.50
DBH1STMF
6.10
DELTALIFE
76.10
DELTASPINN
4.70
DESCO
20.10
DESHBANDHU
18.40
DGIC
21.80
DHAKABANK
11.10
DHAKAINS
39.10
DOMINAGE
20.60
DOREENPWR
26.70
DSHGARME
105.20
DSSL
9.50
DULAMIACOT
138.50
DUTCHBANGL
38.60
EASTERNINS
53.30
EASTLAND
20.50
EASTRNLUB
2541.20
EBL
22.50
EBL1STMF
4.00
EBLNRBMF
2.90
ECABLES
116.50
EGEN
21.30
EHL
74.00
EIL
31.00
EMERALDOIL
14.20
ENVOYTEX
56.00
EPGL
15.90
ESQUIRENIT
23.30
ETL
8.90
EXIM1STMF
3.70
EXIMBANK
3.80
FAMILYTEX
1.70
FARCHEM
18.70
FAREASTFIN
1.10
FAREASTLIF
26.40
FASFIN
1.20
FBFIF
3.10
FEDERALINS
22.00
FEKDIL
18.80
FINEFOODS
302.40
FIRSTFIN
2.30
FIRSTSBANK
2.90
FORTUNE
14.30
FUWANGCER
11.90
FUWANGFOOD
12.70
GBBPOWER
6.20
GEMINISEA
146.00
GENEXIL
26.30
GENNEXT
2.80
GHAIL
11.40
GHCL
21.00
GIB
2.00
GLDNJMF
6.80
GLOBALINS
26.80
GOLDENSON
10.70
GP
290.60
GPHISPAT
17.60
GQBALLPEN
522.50
GRAMEENS2
12.10
GREENDELMF
3.40
GREENDELT
58.00
GSPFINANCE
2.40
HAKKANIPUL
61.10
HAMI
116.40
HEIDELBCEM
228.10
HFL
6.20
HRTEX
20.00
HWAWELLTEX
45.20
IBBLPBOND
690.50
IBNSINA
293.50
IBP
11.10
ICB
46.40
ICB3RDNRB
4.30
ICBAGRANI1
6.70
ICBAMCL2ND
5.80
ICBEPMF1S1
4.30
ICBIBANK
2.50
ICBSONALI1
5.00
ICICL
22.30
IDLC
38.40
IFADAUTOS
21.40
IFIC
5.40
IFIC1STMF
3.10
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
70.10
INTECH
27.60
INTRACO
26.70
IPDC
20.30
ISLAMIBANK
40.10
ISLAMICFIN
6.70
ISLAMIINS
40.00
ISNLTD
85.20
ITC
40.60
JAMUNABANK
20.90
JAMUNAOIL
183.50
JANATAINS
26.30
JHRML
48.50
JMISMDL
128.00
JUTESPINN
200.00
KARNAPHULI
30.00
KAY&QUE
396.30
KBPPWBIL
124.00
KDSALTD
39.70
KEYACOSMET
4.70
KOHINOOR
562.00
KPCL
10.40
KPPL
12.60
KTL
10.70
LANKABAFIN
14.40
LEGACYFOOT
53.80
LHB
51.40
LIBRAINFU
735.00
LINDEBD
847.20
LOVELLO
94.40
LRBDL
13.20
LRGLOBMF1
3.30
MAGURAPLEX
90.90
MAKSONSPIN
6.30
MALEKSPIN
27.80
MARICO
2766.00
MATINSPINN
54.90
MBL1STMF
4.10
MEGCONMILK
15.20
MEGHNACEM
46.50
MEGHNAINS
27.50
MEGHNALIFE
57.80
MEGHNAPET
24.10
MERCANBANK
8.50
MERCINS
25.30
METROSPIN
9.30
MHSML
14.50
MIDASFIN
5.80
MIDLANDBNK
20.90
MIRACLEIND
32.40
MIRAKHTER
31.30
MITHUNKNIT
14.00
MJLBD
94.60
MLDYEING
8.30
MONNOAGML
331.90
MONNOCERA
75.10
MONNOFABR
16.30
MONOSPOOL
96.00
MPETROLEUM
209.00
MTB
12.10
NAHEEACP
19.70
NATLIFEINS
102.30
NAVANACNG
21.90
NAVANAPHAR
51.40
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.60
NEWLINE
4.50
NFML
12.60
NHFIL
21.90
NITOLINS
27.80
NORTHERN
96.00
NORTHRNINS
31.60
NPOLYMER
28.30
NRBBANK
7.00
NRBCBANK
5.80
NTC
160.50
NTLTUBES
70.00
NURANI
2.20
OAL
5.90
OIMEX
21.00
OLYMPIC
148.50
ONEBANKPLC
7.20
ORIONINFU
478.30
ORIONPHARM
32.40
PADMALIFE
17.50
PADMAOIL
193.80
PARAMOUNT
42.90
PDL
5.60
PENINSULA
11.90
PEOPLESINS
36.60
PF1STMF
4.90
PHARMAID
541.10
PHENIXINS
27.10
PHOENIXFIN
3.00
PHPMF1
2.90
PIONEERINS
54.70
PLFSL
1.00
POPULAR1MF
3.00
POPULARLIF
48.80
POWERGRID
29.00
PRAGATIINS
82.60
PRAGATILIF
260.80
PREMIERBAN
5.90
PREMIERCEM
43.80
PREMIERLEA
1.30
PRIME1ICBA
4.50
PRIMEBANK
26.80
PRIMEFIN
2.00
PRIMEINSUR
32.60
PRIMELIFE
39.10
PRIMETEX
12.70
PROGRESLIF
50.00
PROVATIINS
32.70
PTL
56.10
PUBALIBANK
27.10
PURABIGEN
22.70
QUASEMIND
37.50
QUEENSOUTH
12.70
RAHIMAFOOD
144.60
RAHIMTEXT
153.20
RAKCERAMIC
22.00
RANFOUNDRY
164.10
RDFOOD
21.50
RECKITTBEN
3336.00
REGENTTEX
2.80
RELIANCE1
16.70
RELIANCINS
68.10
RENATA
454.90
RENWICKJA
601.00
REPUBLIC
31.40
RINGSHINE
2.70
ROBI
29.70
RSRMSTEEL
7.60
RUNNERAUTO
28.00
RUPALIBANK
19.70
RUPALIINS
23.30
RUPALILIFE
109.00
SAFKOSPINN
12.30
SAIFPOWER
5.70
SAIHAMCOT
17.00
SAIHAMTEX
15.40
SALAMCRST
17.60
SALVOCHEM
28.00
SAMATALETH
81.10
SAMORITA
73.00
SANDHANINS
22.00
SAPORTL
45.00
SBACBANK
7.10
SEAPEARL
37.10
SEMLFBSLGF
5.20
SEMLIBBLSF
6.50
SEMLLECMF
7.70
SHAHJABANK
16.30
SHARPIND
15.50
SHASHADNIM
19.00
SHEPHERD
15.50
SHURWID
4.60
SHYAMPSUG
197.10
SIBL
4.30
SICL
21.50
SILCOPHL
14.50
SILVAPHL
10.00
SIMTEX
28.80
SINGERBD
103.00
SINOBANGLA
42.50
SIPLC
60.70
SKTRIMS
8.40
SONALIANSH
197.50
SONALILIFE
67.20
SONALIPAPR
260.80
SONARBAINS
28.20
SONARGAON
26.90
SOUTHEASTB
8.80
SPCERAMICS
16.90
SPCL
38.60
SQUARETEXT
53.60
SQURPHARMA
209.00
SSSTEEL
4.90
STANCERAM
66.70
STANDARINS
39.30
STANDBANKL
5.50
STYLECRAFT
58.50
SUMITPOWER
14.00
SUNLIFEINS
48.70
TAKAFULINS
34.80
TALLUSPIN
5.80
TAMIJTEX
122.00
TECHNODRUG
31.60
TILIL
49.00
TITASGAS
17.90
TOSRIFA
18.40
TRUSTB1MF
3.10
TRUSTBANK
17.30
TUNGHAI
1.80
UCB
10.00
UNILEVERCL
2382.50
UNIONBANK
1.90
UNIONCAP
3.80
UNIONINS
32.50
UNIQUEHRL
38.20
UNITEDFIN
12.30
UNITEDINS
42.20
UPGDCL
140.00
USMANIAGL
31.10
UTTARABANK
21.00
UTTARAFIN
11.50
VAMLBDMF1
7.60
VAMLRBBF
5.70
VFSTDL
7.90
WALTONHIL
387.20
WATACHEM
127.10
WMSHIPYARD
8.10
YPL
16.40
ZAHEENSPIN
4.70
ZAHINTEX
5.40
ZEALBANGLA
98.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Stock Exchanges Regulations
SL.
Title
Date
Files
1
tock Exchanges Regulations
15 July, 2018
Download Now