1JANATAMF
3.30
1STPRIMFMF
23.10
AAMRANET
21.70
AAMRATECH
15.00
ABB1STMF
3.30
ABBANK
5.90
ACFL
19.20
ACI
195.30
ACIFORMULA
154.90
ACMELAB
82.50
ACMEPL
17.00
ACTIVEFINE
9.00
ADNTEL
85.10
ADVENT
16.50
AFCAGRO
8.00
AFTABAUTO
38.60
AGNISYSL
28.10
AGRANINS
27.30
AIBL1STIMF
4.30
AIL
60.70
AL-HAJTEX
168.80
ALARABANK
17.40
ALIF
5.80
ALLTEX
11.70
AMANFEED
27.60
AMBEEPHA
853.40
AMCL(PRAN)
244.30
ANLIMAYARN
23.60
ANWARGALV
83.50
AOL
15.70
APEXFOODS
256.50
APEXFOOT
243.30
APEXSPINN
151.30
APEXTANRY
79.50
APOLOISPAT
2.90
ARAMIT
257.70
ARAMITCEM
13.00
ARGONDENIM
19.60
ASIAINS
29.30
ASIAPACINS
35.30
ASIATICLAB
54.20
ATLASBANG
63.80
AZIZPIPES
56.50
BANGAS
138.80
BANKASIA
19.60
BARKAPOWER
11.40
BATASHOE
882.20
BATBC
292.60
BAYLEASING
4.90
BBS
12.00
BBSCABLES
18.90
BDAUTOCA
136.40
BDCOM
32.80
BDFINANCE
9.40
BDLAMPS
161.60
BDTHAI
13.80
BDTHAIFOOD
15.80
BDWELDING
10.10
BEACHHATCH
57.60
BEACONPHAR
137.20
BENGALWTL
21.30
BERGERPBL
1479.40
BESTHLDNG
17.90
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
33.70
BIFC
4.20
BNICL
45.20
BPML
38.60
BPPL
14.70
BRACBANK
75.80
BSC
119.80
BSCPLC
153.00
BSRMLTD
90.70
BSRMSTEEL
68.70
BXPHARMA
128.70
CAPITECGBF
7.20
CAPMBDBLMF
9.50
CAPMIBBLMF
7.90
CENTRALINS
44.40
CENTRALPHL
10.60
CITYBANK
27.40
CITYGENINS
61.10
CLICL
63.80
CNATEX
3.00
CONFIDCEM
63.30
CONTININS
27.80
COPPERTECH
23.10
CROWNCEMNT
53.90
CRYSTALINS
58.80
CVOPRL
165.10
DACCADYE
19.70
DAFODILCOM
61.70
DBH
39.50
DBH1STMF
5.80
DELTALIFE
84.30
DELTASPINN
5.60
DESCO
25.40
DESHBANDHU
21.00
DGIC
23.70
DHAKABANK
12.10
DHAKAINS
39.50
DOMINAGE
18.30
DOREENPWR
31.90
DSHGARME
137.80
DSSL
11.30
DULAMIACOT
127.00
DUTCHBANGL
43.10
EASTERNINS
53.40
EASTLAND
22.30
EASTRNLUB
2541.80
EBL
25.50
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
140.10
EGEN
25.70
EHL
90.80
EIL
34.50
EMERALDOIL
20.10
ENVOYTEX
54.10
EPGL
22.40
ESQUIRENIT
26.10
ETL
11.00
EXIM1STMF
4.30
EXIMBANK
4.50
FAMILYTEX
2.00
FARCHEM
23.40
FAREASTFIN
1.60
FAREASTLIF
28.90
FASFIN
1.60
FBFIF
3.40
FEDERALINS
22.20
FEKDIL
19.00
FINEFOODS
292.30
FIRSTFIN
2.80
FIRSTSBANK
2.90
FORTUNE
16.90
FUWANGCER
14.70
FUWANGFOOD
16.00
GBBPOWER
6.70
GEMINISEA
191.80
GENEXIL
27.40
GENNEXT
2.80
GHAIL
13.70
GHCL
24.80
GIB
2.30
GLDNJMF
7.00
GLOBALINS
28.60
GOLDENSON
13.20
GP
309.70
GPHISPAT
21.10
GQBALLPEN
409.00
GREENDELMF
3.70
GREENDELT
52.40
GSPFINANCE
3.10
HAKKANIPUL
81.70
HAMI
102.60
HEIDELBCEM
258.50
HFL
8.30
HRTEX
30.60
HWAWELLTEX
48.60
IBBLPBOND
711.50
IBNSINA
321.70
IBP
14.30
ICB
53.80
ICB3RDNRB
4.60
ICBAGRANI1
6.90
ICBAMCL2ND
5.90
ICBEPMF1S1
4.80
ICBIBANK
2.50
ICBSONALI1
5.20
ICICL
23.70
IDLC
41.30
IFADAUTOS
25.60
IFIC
5.90
IFIC1STMF
3.40
IFILISLMF1
4.40
ILFSL
1.90
INDEXAGRO
87.20
INTECH
41.20
INTRACO
28.00
IPDC
19.80
ISLAMIBANK
42.80
ISLAMICFIN
7.60
ISLAMIINS
41.80
ISNLTD
106.20
ITC
47.60
JAMUNABANK
22.40
JAMUNAOIL
189.80
JANATAINS
26.50
JHRML
61.90
JMISMDL
159.30
JUTESPINN
199.50
KARNAPHULI
32.60
KAY&QUE
373.90
KBPPWBIL
139.30
KDSALTD
46.00
KEYACOSMET
4.70
KOHINOOR
569.90
KPCL
10.90
KPPL
16.90
KTL
14.00
LANKABAFIN
16.60
LEGACYFOOT
72.40
LHB
56.20
LIBRAINFU
791.80
LINDEBD
951.00
LOVELLO
101.30
LRBDL
14.60
LRGLOBMF1
3.60
MAGURAPLEX
112.30
MAKSONSPIN
6.60
MALEKSPIN
35.50
MARICO
2925.90
MATINSPINN
55.10
MBL1STMF
4.50
MEGCONMILK
18.90
MEGHNACEM
50.30
MEGHNAINS
27.30
MEGHNALIFE
65.20
MEGHNAPET
27.30
MERCANBANK
9.50
MERCINS
26.50
METROSPIN
11.10
MHSML
17.70
MIDASFIN
6.50
MIDLANDBNK
18.80
MIRACLEIND
34.20
MIRAKHTER
32.60
MITHUNKNIT
18.80
MJLBD
97.10
MLDYEING
10.00
MONNOAGML
402.60
MONNOCERA
96.50
MONNOFABR
20.70
MONOSPOOL
118.30
MPETROLEUM
209.50
MTB
13.30
NAHEEACP
25.30
NATLIFEINS
121.90
NAVANACNG
23.20
NAVANAPHAR
62.30
NBL
3.60
NCCBANK
12.20
NCCBLMF1
5.10
NEWLINE
6.00
NFML
9.90
NHFIL
26.00
NITOLINS
28.20
NORTHERN
110.00
NORTHRNINS
32.40
NPOLYMER
35.20
NRBBANK
9.30
NRBCBANK
6.70
NTC
200.30
NTLTUBES
85.60
NURANI
2.70
OAL
7.20
OIMEX
24.60
OLYMPIC
166.80
ONEBANKPLC
8.00
ORIONINFU
556.90
ORIONPHARM
40.40
PADMALIFE
21.30
PADMAOIL
200.00
PARAMOUNT
46.20
PDL
6.60
PENINSULA
12.50
PEOPLESINS
35.70
PF1STMF
5.00
PHARMAID
616.30
PHENIXINS
28.70
PHOENIXFIN
3.20
PHPMF1
3.20
PIONEERINS
46.60
PLFSL
1.40
POPULAR1MF
3.30
POPULARLIF
55.60
POWERGRID
33.80
PRAGATIINS
58.60
PRAGATILIF
167.40
PREMIERBAN
6.70
PREMIERCEM
51.20
PRIME1ICBA
5.00
PRIMEBANK
30.20
PRIMEFIN
2.40
PRIMEINSUR
35.70
PRIMELIFE
48.40
PRIMETEX
14.80
PROGRESLIF
59.00
PROVATIINS
34.60
PTL
56.10
PUBALIBANK
30.50
PURABIGEN
19.10
QUASEMIND
45.70
QUEENSOUTH
14.10
RAHIMAFOOD
149.20
RAHIMTEXT
188.50
RAKCERAMIC
26.90
RANFOUNDRY
167.10
RDFOOD
26.60
RECKITTBEN
3399.60
REGENTTEX
3.40
RELIANCINS
65.20
RENATA
504.00
RENWICKJA
680.00
REPUBLIC
34.00
RINGSHINE
2.90
ROBI
29.40
RSRMSTEEL
8.90
RUNNERAUTO
31.80
RUPALIBANK
22.00
RUPALIINS
23.90
RUPALILIFE
95.10
SAFKOSPINN
16.10
SAIFPOWER
6.70
SAIHAMCOT
18.40
SAIHAMTEX
16.70
SALAMCRST
18.10
SALVOCHEM
32.40
SAMATALETH
107.40
SAMORITA
78.10
SANDHANINS
24.00
SAPORTL
31.10
SBACBANK
7.90
SEAPEARL
57.60
SHAHJABANK
18.90
SHARPIND
18.60
SHASHADNIM
21.00
SHEPHERD
18.80
SHURWID
6.10
SHYAMPSUG
185.10
SIBL
5.50
SICL
23.90
SILCOPHL
16.80
SILVAPHL
12.60
SIMTEX
20.30
SINGERBD
110.40
SINOBANGLA
60.60
SIPLC
50.40
SKTRIMS
9.90
SONALIANSH
245.20
SONALILIFE
75.80
SONALIPAPR
291.00
SONARBAINS
30.70
SONARGAON
37.50
SOUTHEASTB
9.40
SPCERAMICS
20.40
SPCL
49.50
SQUARETEXT
56.10
SQURPHARMA
223.60
SSSTEEL
5.60
STANCERAM
90.80
STANDARINS
42.80
STANDBANKL
6.40
STYLECRAFT
83.30
SUMITPOWER
15.40
SUNLIFEINS
57.30
TAKAFULINS
35.30
TALLUSPIN
5.80
TAMIJTEX
135.90
TB2Y0126
98.40
TB5Y0529
103.57
TECHNODRUG
37.00
TITASGAS
22.80
TOSRIFA
22.10
TRUSTB1MF
3.50
TRUSTBANK
19.20
TUNGHAI
2.30
UCB
9.90
UNILEVERCL
2490.00
UNIONBANK
2.30
UNIONCAP
4.60
UNIONINS
36.60
UNIQUEHRL
43.50
UNITEDFIN
13.50
UNITEDINS
43.80
UPGDCL
147.10
USMANIAGL
38.80
UTTARABANK
21.60
UTTARAFIN
14.20
VAMLBDMF1
6.90
VAMLRBBF
5.70
VFSTDL
8.20
WALTONHIL
493.30
WATACHEM
157.80
WMSHIPYARD
8.60
YPL
19.50
ZAHEENSPIN
7.20
ZAHINTEX
6.00
ZEALBANGLA
101.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
CDBL Regulations
SL.
Title
Date
Files
1
CDBL Regulations Report
15 July, 2018
Download Now