1JANATAMF
4.00
1STPRIMFMF
25.80
AAMRANET
21.50
AAMRATECH
21.20
ABB1STMF
4.20
ABBANK
5.00
ACFL
24.20
ACI
200.50
ACIFORMULA
175.10
ACMELAB
83.80
ACMEPL
24.30
ACTIVEFINE
7.00
ADNTEL
68.10
ADVENT
16.00
AFCAGRO
7.20
AFTABAUTO
30.60
AGNISYSL
33.10
AGRANINS
31.10
AIBL1STIMF
6.80
AIL
37.70
AL-HAJTEX
101.60
ALARABANK
16.50
ALIF
5.70
ALLTEX
21.40
AMANFEED
37.90
AMBEEPHA
808.10
AMCL(PRAN)
227.00
ANLIMAYARN
34.20
ANWARGALV
114.00
AOL
17.70
APEXFOODS
281.40
APEXFOOT
218.10
APEXSPINN
368.50
APEXTANRY
105.10
APOLOISPAT
3.30
ARAMIT
209.00
ARAMITCEM
12.40
ARGONDENIM
25.50
ASIAINS
43.90
ASIAPACINS
50.20
ASIATICLAB
124.50
ATLASBANG
95.30
AZIZPIPES
75.70
BANGAS
137.10
BANKASIA
18.00
BARKAPOWER
9.30
BATASHOE
905.90
BATBC
252.90
BAYLEASING
5.20
BBS
15.80
BBSCABLES
23.20
BDAUTOCA
213.90
BDCOM
33.20
BDFINANCE
13.70
BDLAMPS
183.70
BDTHAI
19.40
BDTHAIFOOD
24.70
BDWELDING
13.90
BEACHHATCH
33.70
BEACONPHAR
109.00
BENGALWTL
24.60
BERGERPBL
1496.80
BESTHLDNG
15.60
BEXGSUKUK
71.50
BEXIMCO
23.60
BGIC
40.60
BIFC
4.80
BNICL
117.40
BPML
28.70
BPPL
21.20
BRACBANK
63.50
BSC
122.60
BSCPLC
157.30
BSRMLTD
105.30
BSRMSTEEL
99.50
CAPITECGBF
10.50
CAPMBDBLMF
10.60
CAPMIBBLMF
14.20
CENTRALINS
43.70
CENTRALPHL
11.90
CITYBANK
31.50
CITYGENINS
113.10
CLICL
51.20
CNATEX
3.20
CONFIDCEM
69.30
CONTININS
34.90
COPPERTECH
30.20
CROWNCEMNT
69.00
CRYSTALINS
69.10
CVOPRL
175.60
DACCADYE
17.10
DAFODILCOM
170.80
DBH
43.70
DBH1STMF
6.00
DELTALIFE
80.80
DELTASPINN
7.90
DESCO
26.30
DESHBANDHU
24.00
DGIC
34.70
DHAKABANK
12.20
DHAKAINS
44.90
DOMINAGE
85.20
DOREENPWR
32.60
DSHGARME
165.00
DSSL
14.30
DULAMIACOT
205.60
DUTCHBANGL
48.70
EASTERNINS
61.70
EASTLAND
29.90
EASTRNLUB
2117.10
EBL
24.30
EBL1STMF
5.20
EBLNRBMF
4.10
ECABLES
142.10
EGEN
26.70
EHL
94.40
EIL
33.20
EMERALDOIL
30.40
ENVOYTEX
58.40
EPGL
20.30
ESQUIRENIT
26.50
ETL
14.80
EXIM1STMF
6.90
FAMILYTEX
2.70
FARCHEM
25.30
FAREASTFIN
2.00
FAREASTLIF
22.50
FASFIN
2.60
FBFIF
4.00
FEDERALINS
29.20
FEKDIL
26.50
FINEFOODS
472.80
FIRSTFIN
4.70
FORTUNE
19.90
FUWANGCER
17.70
FUWANGFOOD
12.80
GBBPOWER
10.10
GEMINISEA
124.00
GENEXIL
40.30
GENNEXT
3.00
GHAIL
16.10
GHCL
25.70
GLDNJMF
9.40
GLOBALINS
44.70
GOLDENSON
17.10
GP
259.50
GPHISPAT
19.50
GQBALLPEN
595.00
GRAMEENS2
13.80
GREENDELMF
5.50
GREENDELT
69.20
GSPFINANCE
4.20
HAKKANIPUL
82.20
HAMI
158.90
HEIDELBCEM
224.80
HFL
15.00
HRTEX
21.40
HWAWELLTEX
49.50
IBNSINA
317.70
IBP
20.90
ICB
46.40
ICB3RDNRB
6.70
ICBAGRANI1
9.00
ICBAMCL2ND
8.30
ICBEPMF1S1
7.00
ICBIBANK
2.70
ICBSONALI1
6.90
ICICL
33.80
IDLC
46.60
IFADAUTOS
26.60
IFIC
4.90
IFIC1STMF
4.80
IFILISLMF1
5.90
ILFSL
2.10
INDEXAGRO
74.40
INTECH
26.40
INTRACO
21.90
IPDC
32.30
ISLAMIBANK
30.70
ISLAMICFIN
12.30
ISLAMIINS
60.80
ISNLTD
60.30
ITC
51.70
JAMUNABANK
24.20
JAMUNAOIL
182.90
JANATAINS
34.70
JHRML
49.90
JMISMDL
145.00
JUTESPINN
231.00
KARNAPHULI
53.90
KAY&QUE
428.00
KBPPWBIL
39.70
KDSALTD
50.80
KEYACOSMET
5.60
KOHINOOR
526.40
KPCL
11.00
KPPL
15.30
KTL
11.90
LANKABAFIN
18.00
LEGACYFOOT
78.40
LHB
58.40
LIBRAINFU
635.70
LINDEBD
725.60
LOVELLO
69.00
LRBDL
15.90
LRGLOBMF1
4.90
MAGURAPLEX
93.00
MAKSONSPIN
6.40
MALEKSPIN
46.30
MARICO
2721.20
MATINSPINN
61.50
MBL1STMF
7.80
MEGCONMILK
37.50
MEGHNACEM
31.90
MEGHNAINS
39.20
MEGHNALIFE
60.70
MEGHNAPET
85.30
MERCANBANK
7.30
MERCINS
44.30
METROSPIN
9.80
MHSML
23.40
MIDASFIN
6.00
MIDLANDBNK
18.40
MIRACLEIND
29.60
MIRAKHTER
42.00
MITHUNKNIT
14.40
MJLBD
93.50
MLDYEING
17.90
MONNOAGML
347.90
MONNOCERA
93.70
MONNOFABR
23.40
MONOSPOOL
119.90
MPETROLEUM
214.40
MTB
13.50
NAHEEACP
37.00
NATLIFEINS
103.00
NAVANACNG
22.90
NAVANAPHAR
71.70
NBL
3.90
NCCBANK
15.50
NCCBLMF1
7.80
NEWLINE
7.20
NFML
21.50
NHFIL
30.40
NITOLINS
38.00
NORTHERN
114.90
NORTHRNINS
38.80
NPOLYMER
35.80
NRBBANK
6.90
NRBCBANK
8.70
NTC
174.70
NTLTUBES
70.60
NURANI
2.90
OAL
6.80
OIMEX
16.50
OLYMPIC
153.90
ONEBANKPLC
8.10
ORIONINFU
280.30
ORIONPHARM
28.80
PADMAOIL
201.10
PARAMOUNT
64.20
PDL
5.90
PENINSULA
25.00
PEOPLESINS
64.40
PF1STMF
14.40
PHARMAID
617.30
PHENIXINS
47.30
PHOENIXFIN
4.10
PHPMF1
4.10
PIONEERINS
69.70
PLFSL
2.00
POPULAR1MF
4.20
POPULARLIF
58.80
POWERGRID
40.70
PRAGATIINS
79.70
PRAGATILIF
164.80
PREMIERBAN
5.70
PREMIERCEM
49.80
PREMIERLEA
2.90
PRIME1ICBA
6.90
PRIMEBANK
30.30
PRIMEFIN
3.60
PRIMEINSUR
53.20
PRIMELIFE
41.40
PRIMETEX
17.50
PROGRESLIF
39.70
PROVATIINS
60.90
PTL
65.10
PUBALIBANK
39.00
PURABIGEN
31.90
QUASEMIND
46.30
QUEENSOUTH
19.40
RAHIMAFOOD
86.00
RAHIMTEXT
212.40
RAKCERAMIC
31.30
RANFOUNDRY
162.00
RDFOOD
28.30
RECKITTBEN
3319.90
REGENTTEX
7.50
RELIANCE1
12.60
RELIANCINS
116.00
RENATA
474.00
RENWICKJA
862.00
REPUBLIC
37.60
RINGSHINE
5.00
ROBI
32.10
RSRMSTEEL
7.80
RUNNERAUTO
48.00
RUPALIBANK
17.30
RUPALIINS
30.30
RUPALILIFE
89.70
SAFKOSPINN
21.10
SAIFPOWER
10.00
SAIHAMCOT
23.70
SAIHAMTEX
25.50
SALAMCRST
13.00
SALVO
38.10
SAMATALETH
105.90
SAMORITA
96.20
SANDHANINS
28.00
SAPORTL
57.40
SBACBANK
7.70
SEAPEARL
39.80
SEMLFBSLGF
7.90
SEMLIBBLSF
8.30
SHAHJABANK
17.50
SHARPIND
36.80
SHASHADNIM
29.80
SHEPHERD
18.50
SHURWID
6.50
SHYAMPSUG
304.00
SICL
37.80
SILCOPHL
21.30
SILVAPHL
17.10
SIMTEX
28.50
SINGERBD
78.50
SINOBANGLA
58.40
SIPLC
128.00
SKTRIMS
15.30
SONALIANSH
218.50
SONALIPAPR
241.90
SONARBAINS
40.40
SONARGAON
108.10
SOUTHEASTB
10.60
SPCERAMICS
23.30
SPCL
56.90
SQUARETEXT
51.40
SQURPHARMA
220.20
SSSTEEL
7.30
STANCERAM
73.20
STANDARINS
51.30
STANDBANKL
5.00
STYLECRAFT
59.40
SUMITPOWER
17.20
SUNLIFEINS
68.90
TAKAFULINS
54.80
TALLUSPIN
8.20
TAMIJTEX
133.50
TECHNODRUG
49.10
TILIL
52.10
TITASGAS
20.60
TOSRIFA
24.00
TRUSTB1MF
4.10
TRUSTBANK
15.60
TUNGHAI
2.80
UNILEVERCL
2040.20
UNIONCAP
4.80
UNIONINS
52.90
UNIQUEHRL
45.60
UNITEDFIN
18.40
UNITEDINS
65.00
UPGDCL
126.70
USMANIAGL
69.90
UTTARABANK
21.30
UTTARAFIN
13.60
VAMLRBBF
8.30
VFSTDL
17.80
WALTONHIL
394.00
WATACHEM
141.10
WMSHIPYARD
10.10
YPL
26.30
ZAHEENSPIN
5.70
ZAHINTEX
9.20
ZEALBANGLA
219.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Foreign Currency Rule
Foreign Exchange Guideline Vol 1
Foreign Exchange Guideline Vol 2
Source:
Bangladesh Bank