1JANATAMF
3.50
1STPRIMFMF
20.50
AAMRANET
17.70
AAMRATECH
12.10
ABB1STMF
4.10
ABBANK
7.20
ACFL
15.70
ACI
186.90
ACIFORMULA
130.10
ACMELAB
74.60
ACMEPL
13.30
ACTIVEFINE
8.50
ADNTEL
72.10
ADVENT
14.80
AFCAGRO
8.10
AFTABAUTO
33.50
AGNISYSL
27.20
AGRANINS
24.20
AIBL1STIMF
6.20
AIL
51.10
AL-HAJTEX
125.00
ALARABANK
16.80
ALIF
6.00
ALLTEX
10.70
AMANFEED
24.90
AMBEEPHA
807.20
AMCL(PRAN)
207.50
ANLIMAYARN
22.00
ANWARGALV
65.70
AOL
14.50
APEXFOODS
200.30
APEXFOOT
211.40
APEXSPINN
95.40
APEXTANRY
64.90
APOLOISPAT
3.40
ARAMIT
164.80
ARAMITCEM
12.80
ARGONDENIM
15.80
ASIAINS
26.70
ASIAPACINS
30.20
ASIATICLAB
41.20
ATLASBANG
58.60
AZIZPIPES
48.00
BANGAS
96.60
BANKASIA
16.40
BARKAPOWER
11.20
BATASHOE
812.50
BATBC
282.10
BAYLEASING
4.70
BBS
10.70
BBSCABLES
15.80
BDAUTOCA
94.00
BDCOM
24.20
BDFINANCE
8.60
BDLAMPS
125.80
BDTHAI
13.90
BDTHAIFOOD
14.10
BDWELDING
10.20
BEACHHATCH
50.80
BEACONPHAR
114.00
BENGALWTL
18.40
BERGERPBL
1520.10
BESTHLDNG
15.90
BEXGSUKUK
47.00
BEXIMCO
110.10
BGIC
30.10
BIFC
6.00
BNICL
38.40
BPML
34.10
BPPL
16.00
BRACBANK
56.10
BSC
93.80
BSCPLC
123.00
BSRMLTD
80.20
BSRMSTEEL
59.20
BXPHARMA
92.90
CAPITECGBF
7.40
CAPMBDBLMF
9.90
CAPMIBBLMF
9.20
CENTRALINS
36.00
CENTRALPHL
10.70
CITYBANK
21.30
CITYGENINS
47.80
CLICL
50.40
CNATEX
3.20
CONFIDCEM
53.00
CONTININS
24.20
COPPERTECH
20.90
CROWNCEMNT
48.50
CRYSTALINS
44.10
CVOPRL
140.00
DACCADYE
16.30
DAFODILCOM
54.00
DBH
35.30
DBH1STMF
5.20
DELTALIFE
68.70
DELTASPINN
5.70
DESCO
25.30
DESHBANDHU
19.00
DGIC
23.40
DHAKABANK
10.90
DOMINAGE
11.00
DOREENPWR
25.30
DSHGARME
112.40
DSSL
10.40
DULAMIACOT
74.90
DUTCHBANGL
41.00
EASTERNINS
41.80
EASTLAND
17.90
EASTRNLUB
2538.00
EBL
24.60
EBL1STMF
4.60
EBLNRBMF
3.70
ECABLES
116.70
EGEN
20.90
EHL
76.00
EIL
46.70
EMERALDOIL
22.00
ENVOYTEX
40.40
EPGL
16.40
ESQUIRENIT
21.60
ETL
9.00
EXIM1STMF
4.70
FAMILYTEX
2.30
FARCHEM
21.20
FAREASTFIN
3.50
FAREASTLIF
27.90
FASFIN
2.90
FBFIF
3.70
FEDERALINS
18.70
FEKDIL
15.80
FINEFOODS
238.00
FIRSTFIN
3.10
FIRSTSBANK
4.50
FORTUNE
15.30
FUWANGCER
13.20
FUWANGFOOD
16.00
GBBPOWER
7.50
GEMINISEA
124.00
GENEXIL
23.10
GENNEXT
2.70
GHAIL
12.40
GHCL
21.00
GIB
3.30
GLDNJMF
7.80
GLOBALINS
28.20
GOLDENSON
11.90
GP
299.00
GPHISPAT
19.00
GQBALLPEN
182.40
GRAMEENS2
12.70
GREENDELMF
4.10
GREENDELT
43.00
GSPFINANCE
4.40
HAKKANIPUL
66.70
HAMI
102.00
HEIDELBCEM
243.90
HFL
8.70
HRTEX
26.60
HWAWELLTEX
41.00
IBNSINA
291.50
IBP
14.40
ICB
48.10
ICB3RDNRB
4.80
ICBAGRANI1
6.90
ICBAMCL2ND
6.30
ICBEPMF1S1
5.20
ICBIBANK
2.90
ICBSONALI1
6.00
ICICL
21.00
IDLC
31.00
IFADAUTOS
23.60
IFIC
6.60
IFIC1STMF
4.00
IFILISLMF1
4.80
ILFSL
2.90
INDEXAGRO
64.70
INTECH
19.20
INTRACO
21.40
IPDC
15.40
ISLAMIBANK
44.00
ISLAMICFIN
7.80
ISLAMIINS
37.10
ISNLTD
41.20
ITC
37.70
JAMUNABANK
17.70
JAMUNAOIL
182.00
JANATAINS
24.00
JHRML
49.50
JMISMDL
135.70
JUTESPINN
214.50
KARNAPHULI
26.60
KAY&QUE
208.60
KBPPWBIL
114.00
KDSALTD
41.10
KEYACOSMET
4.80
KOHINOOR
512.20
KPCL
10.50
KPPL
16.90
KTL
11.50
LANKABAFIN
15.50
LEGACYFOOT
59.80
LHB
47.00
LIBRAINFU
795.00
LINDEBD
896.50
LOVELLO
95.20
LRBDL
14.40
LRGLOBMF1
3.80
MAGURAPLEX
83.50
MAKSONSPIN
5.60
MALEKSPIN
24.20
MARICO
2520.00
MATINSPINN
45.20
MBL1STMF
4.80
MEGCONMILK
18.00
MEGHNACEM
39.00
MEGHNAINS
24.40
MEGHNALIFE
49.50
MEGHNAPET
24.60
MERCANBANK
8.40
MERCINS
24.50
METROSPIN
11.20
MHSML
13.90
MIDASFIN
7.00
MIDLANDBNK
29.00
MIRACLEIND
28.70
MIRAKHTER
27.30
MITHUNKNIT
15.40
MJLBD
93.50
MLDYEING
9.40
MONNOAGML
322.50
MONNOCERA
84.10
MONNOFABR
13.90
MONOSPOOL
85.00
MPETROLEUM
205.60
MTB
11.50
NAHEEACP
21.20
NATLIFEINS
94.30
NAVANACNG
22.00
NAVANAPHAR
53.30
NBL
3.50
NCCBANK
10.50
NCCBLMF1
5.30
NEWLINE
7.30
NFML
11.60
NHFIL
24.80
NITOLINS
24.20
NORTHERN
93.20
NORTHRNINS
27.20
NPOLYMER
29.10
NRBBANK
11.00
NRBCBANK
7.10
NTC
171.20
NTLTUBES
88.30
NURANI
3.30
OAL
7.40
OIMEX
25.30
OLYMPIC
154.00
ONEBANKPLC
8.30
ORIONINFU
327.40
ORIONPHARM
34.00
PADMALIFE
22.80
PADMAOIL
185.70
PARAMOUNT
41.10
PDL
5.90
PENINSULA
11.00
PEOPLESINS
28.30
PF1STMF
5.40
PHARMAID
546.00
PHENIXINS
23.90
PHOENIXFIN
3.80
PHPMF1
3.40
PIONEERINS
40.60
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
47.50
POWERGRID
34.50
PRAGATIINS
48.50
PRAGATILIF
95.90
PREMIERBAN
7.60
PREMIERCEM
53.10
PREMIERLEA
3.00
PRIME1ICBA
5.10
PRIMEBANK
25.30
PRIMEFIN
4.00
PRIMEINSUR
27.80
PRIMELIFE
36.70
PRIMETEX
13.80
PROGRESLIF
47.60
PROVATIINS
29.50
PTL
42.90
PUBALIBANK
26.00
PURABIGEN
17.40
QUASEMIND
32.00
QUEENSOUTH
12.00
RAHIMAFOOD
94.70
RAHIMTEXT
140.20
RAKCERAMIC
20.00
RANFOUNDRY
142.70
RDFOOD
24.30
RECKITTBEN
3303.90
REGENTTEX
3.90
RELIANCE1
17.60
RELIANCINS
53.20
RENATA
490.50
RENWICKJA
668.80
REPUBLIC
27.30
RINGSHINE
3.10
ROBI
25.50
RSRMSTEEL
9.90
RUNNERAUTO
27.90
RUPALIBANK
25.10
RUPALIINS
20.80
RUPALILIFE
81.40
SAFKOSPINN
11.70
SAIFPOWER
7.10
SAIHAMCOT
13.50
SAIHAMTEX
13.60
SALAMCRST
21.30
SALVOCHEM
22.40
SAMATALETH
55.10
SAMORITA
58.10
SANDHANINS
19.90
SAPORTL
22.50
SBACBANK
7.40
SEAPEARL
58.10
SEMLFBSLGF
5.70
SEMLIBBLSF
6.90
SEMLLECMF
12.40
SHAHJABANK
17.60
SHARPIND
17.80
SHASHADNIM
17.80
SHEPHERD
18.20
SHURWID
7.10
SHYAMPSUG
122.00
SIBL
8.10
SICL
21.30
SILCOPHL
15.70
SILVAPHL
11.20
SIMTEX
16.30
SINGERBD
110.90
SINOBANGLA
42.20
SIPLC
45.20
SKTRIMS
10.30
SONALIANSH
172.10
SONALILIFE
53.40
SONALIPAPR
145.10
SONARBAINS
23.40
SONARGAON
35.60
SOUTHEASTB
8.00
SPCERAMICS
21.30
SPCL
41.30
SQUARETEXT
48.40
SQURPHARMA
209.10
SSSTEEL
5.50
STANCERAM
63.40
STANDARINS
37.90
STANDBANKL
6.00
STYLECRAFT
64.20
SUMITPOWER
14.80
SUNLIFEINS
61.10
TAKAFULINS
32.00
TALLUSPIN
5.00
TAMIJTEX
117.80
TECHNODRUG
31.00
TILIL
42.40
TITASGAS
19.80
TOSRIFA
20.30
TRUSTB1MF
3.80
TRUSTBANK
19.40
TUNGHAI
2.60
UCB
10.80
UNILEVERCL
2409.90
UNIONBANK
3.00
UNIONCAP
5.30
UNIONINS
30.60
UNIQUEHRL
37.50
UNITEDFIN
12.10
UNITEDINS
35.90
UPGDCL
124.00
USMANIAGL
32.20
UTTARABANK
22.00
UTTARAFIN
10.60
VAMLBDMF1
6.80
VAMLRBBF
6.10
VFSTDL
7.20
WALTONHIL
425.80
WATACHEM
112.90
WMSHIPYARD
8.20
YPL
14.40
ZAHEENSPIN
6.80
ZAHINTEX
4.20
ZEALBANGLA
84.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Foreign Currency Rule
Foreign Exchange Guideline Vol 1
Foreign Exchange Guideline Vol 2
Source:
Bangladesh Bank