1JANATAMF
4.20
1STPRIMFMF
25.60
AAMRANET
21.40
AAMRATECH
21.60
ABB1STMF
4.40
ABBANK
4.90
ACFL
24.00
ACI
201.10
ACIFORMULA
178.70
ACMELAB
83.90
ACMEPL
24.90
ACTIVEFINE
7.00
ADNTEL
68.00
ADVENT
16.10
AFCAGRO
7.20
AFTABAUTO
30.50
AGNISYSL
32.70
AGRANINS
31.20
AIBL1STIMF
6.70
AIL
37.70
AL-HAJTEX
100.40
ALARABANK
16.50
ALIF
5.70
ALLTEX
21.40
AMANFEED
37.50
AMBEEPHA
809.10
AMCL(PRAN)
227.00
ANLIMAYARN
33.50
ANWARGALV
111.90
AOL
17.60
APEXFOODS
280.00
APEXFOOT
218.10
APEXSPINN
360.10
APEXTANRY
104.70
APOLOISPAT
3.40
APSCLBOND
1116.00
ARAMIT
207.60
ARAMITCEM
12.40
ARGONDENIM
25.40
ASIAINS
44.00
ASIAPACINS
51.00
ASIATICLAB
123.60
ATLASBANG
96.40
AZIZPIPES
76.70
BANGAS
135.70
BANKASIA
18.00
BARKAPOWER
9.30
BATASHOE
905.10
BATBC
251.60
BAYLEASING
5.20
BBS
15.70
BBSCABLES
23.20
BDAUTOCA
211.80
BDCOM
32.90
BDFINANCE
13.80
BDLAMPS
182.00
BDTHAI
19.40
BDTHAIFOOD
25.40
BDWELDING
13.90
BEACHHATCH
33.60
BEACONPHAR
109.00
BENGALWTL
24.50
BERGERPBL
1498.20
BESTHLDNG
15.60
BEXGSUKUK
70.50
BEXIMCO
23.30
BGIC
40.80
BIFC
4.70
BNICL
115.20
BPML
28.80
BPPL
21.10
BRACBANK
63.60
BSC
123.00
BSCPLC
157.20
BSRMLTD
104.60
BSRMSTEEL
99.70
CAPITECGBF
10.80
CAPMBDBLMF
11.00
CAPMIBBLMF
14.30
CENTRALINS
43.80
CENTRALPHL
11.90
CITYBANK
31.50
CITYGENINS
113.50
CLICL
51.40
CNATEX
3.20
CONFIDCEM
69.00
CONTININS
34.50
COPPERTECH
29.90
CROWNCEMNT
68.60
CRYSTALINS
69.50
CVOPRL
175.10
DACCADYE
17.30
DAFODILCOM
170.70
DBH
43.30
DBH1STMF
6.00
DELTALIFE
79.70
DELTASPINN
7.90
DESCO
25.60
DESHBANDHU
23.60
DGIC
34.20
DHAKABANK
12.10
DHAKAINS
45.50
DOMINAGE
84.40
DOREENPWR
33.00
DSHGARME
163.80
DSSL
14.50
DULAMIACOT
216.50
DUTCHBANGL
48.40
EASTERNINS
62.70
EASTLAND
29.60
EASTRNLUB
2103.00
EBL
24.20
EBL1STMF
5.30
EBLNRBMF
4.10
ECABLES
142.10
EGEN
26.80
EHL
93.70
EIL
32.90
EMERALDOIL
30.40
ENVOYTEX
57.50
EPGL
20.10
ESQUIRENIT
26.40
ETL
14.80
EXIM1STMF
6.90
FAMILYTEX
2.80
FARCHEM
24.80
FAREASTFIN
2.00
FAREASTLIF
22.20
FASFIN
2.60
FBFIF
4.00
FEDERALINS
29.00
FEKDIL
26.20
FINEFOODS
469.20
FIRSTFIN
4.70
FORTUNE
20.00
FUWANGCER
17.60
FUWANGFOOD
12.90
GBBPOWER
10.10
GEMINISEA
123.00
GENEXIL
40.00
GENNEXT
3.00
GHAIL
16.20
GHCL
25.40
GLDNJMF
9.40
GLOBALINS
44.60
GOLDENSON
17.00
GP
259.80
GPHISPAT
19.50
GQBALLPEN
586.90
GRAMEENS2
13.70
GREENDELMF
5.50
GREENDELT
68.70
GSPFINANCE
4.20
HAKKANIPUL
81.50
HAMI
159.20
HEIDELBCEM
223.80
HFL
15.20
HRTEX
21.30
HWAWELLTEX
49.70
IBNSINA
318.60
IBP
20.80
ICB
46.70
ICB3RDNRB
6.70
ICBAGRANI1
9.00
ICBAMCL2ND
8.40
ICBEPMF1S1
7.20
ICBIBANK
2.80
ICBSONALI1
6.90
ICICL
34.00
IDLC
46.40
IFADAUTOS
26.40
IFIC
5.00
IFIC1STMF
4.90
IFILISLMF1
6.00
ILFSL
2.00
INDEXAGRO
73.70
INTECH
26.20
INTRACO
21.70
IPDC
33.10
ISLAMIBANK
30.50
ISLAMICFIN
12.50
ISLAMIINS
60.90
ISNLTD
59.70
ITC
51.50
JAMUNABANK
24.10
JAMUNAOIL
182.40
JANATAINS
34.60
JHRML
49.60
JMISMDL
144.20
JUTESPINN
230.80
KARNAPHULI
52.80
KAY&QUE
424.90
KBPPWBIL
39.70
KDSALTD
50.60
KEYACOSMET
5.50
KOHINOOR
527.20
KPCL
11.00
KPPL
15.30
KTL
12.20
LANKABAFIN
18.00
LEGACYFOOT
77.20
LHB
58.30
LIBRAINFU
636.00
LINDEBD
723.70
LOVELLO
68.80
LRBDL
15.80
LRGLOBMF1
5.00
MAGURAPLEX
92.70
MAKSONSPIN
6.50
MALEKSPIN
47.00
MARICO
2719.30
MATINSPINN
61.20
MBL1STMF
7.80
MEGCONMILK
36.80
MEGHNACEM
32.20
MEGHNAINS
39.20
MEGHNALIFE
60.40
MEGHNAPET
85.00
MERCANBANK
7.20
MERCINS
45.10
METROSPIN
9.70
MHSML
23.40
MIDASFIN
6.00
MIDLANDBNK
18.40
MIRACLEIND
29.50
MIRAKHTER
41.90
MITHUNKNIT
14.40
MJLBD
93.60
MLDYEING
18.00
MONNOAGML
347.00
MONNOCERA
94.40
MONNOFABR
23.30
MONOSPOOL
119.10
MPETROLEUM
214.00
MTB
13.40
NAHEEACP
36.70
NATLIFEINS
101.90
NAVANACNG
22.90
NAVANAPHAR
71.40
NBL
3.90
NCCBANK
15.40
NCCBLMF1
7.90
NEWLINE
7.30
NFML
21.40
NHFIL
30.40
NITOLINS
37.70
NORTHERN
115.00
NORTHRNINS
38.60
NPOLYMER
36.10
NRBBANK
6.80
NRBCBANK
8.70
NTC
170.60
NTLTUBES
69.90
NURANI
3.00
OAL
6.80
OIMEX
16.70
OLYMPIC
153.60
ONEBANKPLC
8.10
ORIONINFU
272.80
ORIONPHARM
28.70
PADMAOIL
200.80
PARAMOUNT
63.50
PDL
5.80
PENINSULA
25.00
PEOPLESINS
62.60
PF1STMF
14.20
PHARMAID
611.80
PHENIXINS
48.10
PHOENIXFIN
4.10
PHPMF1
4.20
PIONEERINS
69.00
PLFSL
2.10
POPULAR1MF
4.20
POPULARLIF
58.80
POWERGRID
41.00
PRAGATIINS
79.50
PRAGATILIF
164.50
PREMIERBAN
5.60
PREMIERCEM
49.80
PREMIERLEA
2.80
PRIME1ICBA
7.00
PRIMEBANK
30.20
PRIMEFIN
3.60
PRIMEINSUR
55.40
PRIMELIFE
40.90
PRIMETEX
17.70
PROGRESLIF
40.50
PROVATIINS
60.80
PTL
65.20
PUBALIBANK
38.90
PURABIGEN
31.90
QUASEMIND
46.30
QUEENSOUTH
19.40
RAHIMAFOOD
85.50
RAHIMTEXT
211.50
RAKCERAMIC
31.00
RANFOUNDRY
161.60
RDFOOD
28.00
RECKITTBEN
3310.00
REGENTTEX
7.40
RELIANCE1
12.50
RELIANCINS
116.20
RENATA
474.00
RENWICKJA
862.00
REPUBLIC
37.30
RINGSHINE
5.10
ROBI
32.00
RSRMSTEEL
7.90
RUNNERAUTO
47.50
RUPALIBANK
17.40
RUPALIINS
29.90
RUPALILIFE
89.70
SAFKOSPINN
21.30
SAIFPOWER
9.80
SAIHAMCOT
23.20
SAIHAMTEX
25.90
SALAMCRST
12.90
SALVO
37.90
SAMATALETH
105.20
SAMORITA
96.70
SANDHANINS
28.00
SAPORTL
57.60
SBACBANK
7.30
SEAPEARL
39.40
SEMLFBSLGF
7.90
SEMLIBBLSF
8.30
SHAHJABANK
17.50
SHARPIND
36.90
SHASHADNIM
29.80
SHEPHERD
18.40
SHURWID
6.60
SHYAMPSUG
302.30
SICL
37.50
SILCOPHL
21.40
SILVAPHL
17.50
SIMTEX
28.30
SINGERBD
78.30
SINOBANGLA
58.20
SIPLC
124.90
SKTRIMS
15.30
SONALIANSH
216.90
SONALIPAPR
239.50
SONARBAINS
39.80
SONARGAON
107.00
SOUTHEASTB
10.50
SPCERAMICS
23.20
SPCL
56.90
SQUARETEXT
51.50
SQURPHARMA
219.90
SSSTEEL
7.40
STANCERAM
73.30
STANDARINS
51.50
STANDBANKL
5.00
STYLECRAFT
59.40
SUMITPOWER
17.10
SUNLIFEINS
68.10
TAKAFULINS
54.90
TALLUSPIN
8.20
TAMIJTEX
131.80
TECHNODRUG
48.60
TILIL
52.40
TITASGAS
20.50
TOSRIFA
24.20
TRUSTB1MF
4.20
TRUSTBANK
15.60
TUNGHAI
2.90
UNILEVERCL
2045.00
UNIONCAP
4.80
UNIONINS
52.00
UNIQUEHRL
45.70
UNITEDFIN
18.60
UNITEDINS
64.00
UPGDCL
126.10
USMANIAGL
69.90
UTTARABANK
21.30
UTTARAFIN
13.50
VAMLRBBF
8.40
VFSTDL
17.80
WALTONHIL
393.20
WATACHEM
140.50
WMSHIPYARD
10.20
YPL
25.80
ZAHEENSPIN
5.70
ZAHINTEX
9.20
ZEALBANGLA
214.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Foreign Currency Rule
Foreign Exchange Guideline Vol 1
Foreign Exchange Guideline Vol 2
Source:
Bangladesh Bank