1JANATAMF
3.30
1STPRIMFMF
20.30
AAMRANET
18.20
AAMRATECH
13.30
ABB1STMF
4.70
ABBANK
6.50
ACFL
15.80
ACI
171.30
ACIFORMULA
133.00
ACMELAB
72.30
ACMEPL
12.80
ACTIVEFINE
8.20
ADNTEL
71.00
ADVENT
13.60
AFCAGRO
9.00
AFTABAUTO
29.00
AGNISYSL
24.40
AGRANINS
25.00
AIBL1STIMF
6.60
AIL
48.30
AL-HAJTEX
129.00
ALARABANK
23.10
ALIF
6.60
ALLTEX
11.90
AMANFEED
24.70
AMBEEPHA
749.80
AMCL(PRAN)
208.70
ANLIMAYARN
22.40
ANWARGALV
56.70
AOL
14.40
APEXFOODS
191.80
APEXFOOT
209.00
APEXSPINN
86.70
APEXTANRY
63.00
APOLOISPAT
3.70
ARAMIT
153.00
ARAMITCEM
12.10
ARGONDENIM
16.20
ASIAINS
26.10
ASIAPACINS
31.40
ASIATICLAB
34.00
ATLASBANG
51.60
AZIZPIPES
48.30
BANGAS
91.40
BANKASIA
16.30
BARKAPOWER
9.40
BATASHOE
786.50
BATBC
310.40
BAYLEASING
5.60
BBS
9.90
BBSCABLES
15.20
BDAUTOCA
90.60
BDCOM
22.80
BDFINANCE
8.10
BDLAMPS
116.50
BDTHAI
12.20
BDTHAIFOOD
12.90
BDWELDING
10.00
BEACHHATCH
58.30
BEACONPHAR
112.80
BENGALWTL
16.90
BERGERPBL
1779.80
BESTHLDNG
16.20
BEXGSUKUK
46.00
BGIC
32.10
BIFC
6.60
BNICL
39.60
BPML
34.80
BPPL
10.20
BRACBANK
49.60
BSC
91.90
BSCPLC
125.50
BSRMLTD
73.00
BSRMSTEEL
52.70
BXPHARMA
92.00
CAPITECGBF
7.20
CAPMBDBLMF
9.00
CAPMIBBLMF
7.90
CENTRALINS
29.00
CENTRALPHL
10.70
CITYBANK
23.00
CITYGENINS
28.60
CLICL
46.90
CNATEX
3.30
CONFIDCEM
49.50
CONTININS
23.10
COPPERTECH
19.10
CROWNCEMNT
46.90
CRYSTALINS
39.70
CVOPRL
152.40
DACCADYE
16.60
DAFODILCOM
58.30
DBH
33.90
DBH1STMF
4.10
DELTALIFE
69.70
DELTASPINN
5.90
DESCO
23.60
DESHBANDHU
17.50
DGIC
25.20
DHAKABANK
10.00
DHAKAINS
35.00
DOMINAGE
10.50
DOREENPWR
26.30
DSHGARME
65.50
DSSL
9.60
DULAMIACOT
76.90
DUTCHBANGL
43.70
EASTERNINS
42.00
EASTLAND
18.50
EASTRNLUB
2138.30
EBL
20.90
EBL1STMF
5.30
EBLNRBMF
3.60
ECABLES
101.20
EGEN
19.30
EHL
72.40
EIL
51.50
EMERALDOIL
22.10
ENVOYTEX
42.10
EPGL
20.00
ESQUIRENIT
21.50
ETL
9.10
EXIM1STMF
3.50
EXIMBANK
5.80
FAMILYTEX
2.40
FARCHEM
21.50
FAREASTFIN
3.60
FAREASTLIF
28.50
FASFIN
3.50
FBFIF
3.30
FEDERALINS
17.70
FEKDIL
15.70
FINEFOODS
201.90
FIRSTFIN
3.30
FIRSTSBANK
3.80
FORTUNE
15.70
FUWANGCER
12.60
FUWANGFOOD
13.60
GBBPOWER
7.30
GEMINISEA
125.00
GENEXIL
20.40
GENNEXT
2.90
GHAIL
11.70
GHCL
22.10
GIB
3.00
GLDNJMF
7.70
GLOBALINS
30.20
GOLDENSON
11.00
GP
299.60
GPHISPAT
20.30
GQBALLPEN
156.00
GRAMEENS2
12.20
GREENDELMF
3.70
GREENDELT
40.70
GSPFINANCE
4.70
HAKKANIPUL
55.70
HAMI
121.60
HEIDELBCEM
220.10
HFL
8.60
HRTEX
26.80
HWAWELLTEX
40.50
IBBLPBOND
770.00
IBNSINA
292.10
IBP
9.90
ICB
44.40
ICB3RDNRB
4.40
ICBAGRANI1
6.80
ICBAMCL2ND
6.30
ICBEPMF1S1
5.00
ICBIBANK
2.80
ICBSONALI1
5.50
ICICL
19.90
IDLC
29.70
IFADAUTOS
24.70
IFIC
6.30
IFIC1STMF
3.40
IFILISLMF1
4.40
ILFSL
3.40
INDEXAGRO
65.00
INTECH
18.90
INTRACO
23.10
IPDC
16.30
ISLAMIBANK
34.90
ISLAMICFIN
9.60
ISLAMIINS
37.00
ISNLTD
34.00
ITC
37.10
JAMUNABANK
18.90
JAMUNAOIL
172.00
JANATAINS
23.80
JHRML
49.20
JMISMDL
133.60
JUTESPINN
210.40
KARNAPHULI
26.00
KAY&QUE
213.20
KBPPWBIL
119.50
KDSALTD
40.80
KEYACOSMET
5.00
KOHINOOR
508.90
KPCL
12.90
KPPL
20.60
KTL
10.50
LANKABAFIN
15.90
LEGACYFOOT
51.90
LHB
45.20
LIBRAINFU
768.60
LINDEBD
894.00
LOVELLO
83.40
LRBDL
14.70
LRGLOBMF1
3.40
MAGURAPLEX
74.30
MAKSONSPIN
6.00
MALEKSPIN
24.90
MARICO
2546.00
MATINSPINN
44.10
MBL1STMF
4.30
MEGCONMILK
22.70
MEGHNACEM
38.80
MEGHNAINS
24.00
MEGHNALIFE
48.50
MEGHNAPET
23.10
MERCANBANK
9.50
MERCINS
23.20
METROSPIN
12.10
MHSML
13.70
MIDASFIN
7.80
MIDLANDBNK
20.80
MIRACLEIND
24.30
MIRAKHTER
26.10
MITHUNKNIT
17.60
MJLBD
91.70
MLDYEING
9.10
MONNOAGML
304.00
MONNOCERA
83.80
MONNOFABR
13.50
MONOSPOOL
89.00
MPETROLEUM
201.10
MTB
11.50
NAHEEACP
18.60
NATLIFEINS
83.40
NAVANACNG
18.80
NAVANAPHAR
53.50
NBL
3.80
NCCBANK
10.70
NCCBLMF1
5.00
NEWLINE
7.00
NFML
9.50
NHFIL
23.70
NITOLINS
23.90
NORTHERN
102.60
NORTHRNINS
26.90
NPOLYMER
28.30
NRBBANK
13.20
NRBCBANK
7.00
NTC
172.90
NTLTUBES
75.70
NURANI
3.30
OAL
7.40
OIMEX
25.60
OLYMPIC
151.80
ONEBANKPLC
7.80
ORIONINFU
371.00
ORIONPHARM
27.20
PADMALIFE
19.10
PADMAOIL
182.60
PARAMOUNT
34.80
PDL
6.40
PENINSULA
11.30
PEOPLESINS
27.50
PF1STMF
5.40
PHARMAID
522.00
PHENIXINS
25.10
PHOENIXFIN
3.60
PHPMF1
3.20
PIONEERINS
37.50
PLFSL
2.30
POPULAR1MF
3.30
POPULARLIF
46.50
POWERGRID
32.10
PRAGATIINS
51.90
PRAGATILIF
97.00
PREMIERBAN
8.40
PREMIERLEA
3.10
PRIME1ICBA
4.80
PRIMEBANK
21.60
PRIMEINSUR
28.60
PRIMELIFE
32.90
PRIMETEX
13.50
PROGRESLIF
45.40
PROVATIINS
32.40
PTL
43.50
PUBALIBANK
27.30
PURABIGEN
16.70
QUASEMIND
33.00
QUEENSOUTH
12.00
RAHIMAFOOD
72.30
RAHIMTEXT
103.20
RAKCERAMIC
20.90
RANFOUNDRY
136.10
RDFOOD
21.20
RECKITTBEN
3678.70
REGENTTEX
3.80
RELIANCE1
20.60
RELIANCINS
51.20
RENATA
491.00
RENWICKJA
627.80
REPUBLIC
27.80
RINGSHINE
3.30
ROBI
25.00
RSRMSTEEL
11.20
RUNNERAUTO
28.10
RUPALIBANK
19.50
RUPALIINS
20.70
RUPALILIFE
76.90
SAFKOSPINN
10.50
SAIFPOWER
8.80
SAIHAMCOT
13.40
SAIHAMTEX
13.50
SALAMCRST
21.50
SALVOCHEM
20.10
SAMATALETH
43.90
SAMORITA
57.90
SANDHANINS
19.20
SAPORTL
23.40
SBACBANK
7.40
SEAPEARL
37.30
SEMLFBSLGF
5.60
SEMLIBBLSF
6.70
SEMLLECMF
11.70
SHAHJABANK
19.00
SHARPIND
18.20
SHASHADNIM
17.40
SHEPHERD
16.30
SHURWID
7.10
SHYAMPSUG
140.00
SIBL
8.70
SICL
23.00
SILCOPHL
14.50
SILVAPHL
10.40
SIMTEX
16.10
SINGERBD
107.00
SINOBANGLA
40.90
SIPLC
44.80
SKTRIMS
11.60
SONALIANSH
160.50
SONALILIFE
45.50
SONALIPAPR
154.40
SONARBAINS
22.50
SONARGAON
33.80
SOUTHEASTB
8.80
SPCERAMICS
22.90
SPCL
38.50
SQUARETEXT
49.30
SQURPHARMA
213.90
SSSTEEL
6.50
STANCERAM
59.90
STANDARINS
36.50
STANDBANKL
5.30
STYLECRAFT
54.30
SUMITPOWER
13.90
SUNLIFEINS
63.80
TAKAFULINS
35.70
TALLUSPIN
5.40
TAMIJTEX
100.00
TB10Y0434
100.72
TECHNODRUG
28.00
TILIL
38.60
TITASGAS
19.60
TOSRIFA
19.50
TRUSTB1MF
3.40
TRUSTBANK
19.50
TUNGHAI
2.80
UCB
10.40
UNILEVERCL
2335.50
UNIONBANK
3.10
UNIONCAP
4.30
UNIONINS
29.10
UNIQUEHRL
36.80
UNITEDFIN
14.10
UNITEDINS
36.30
UPGDCL
113.50
USMANIAGL
33.40
UTTARABANK
19.10
UTTARAFIN
13.60
VAMLBDMF1
6.80
VAMLRBBF
5.90
VFSTDL
6.90
WALTONHIL
444.20
WATACHEM
108.20
WMSHIPYARD
8.60
YPL
11.50
ZAHEENSPIN
6.10
ZAHINTEX
4.70
ZEALBANGLA
83.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Foreign Currency Rule
Foreign Exchange Guideline Vol 1
Foreign Exchange Guideline Vol 2
Source:
Bangladesh Bank