1JANATAMF
3.70
1STPRIMFMF
34.60
AAMRANET
19.20
AAMRATECH
16.30
ABB1STMF
3.70
ABBANK
4.40
ACFL
22.20
ACI
182.80
ACIFORMULA
152.00
ACMELAB
77.70
ACMEPL
25.40
ACTIVEFINE
5.50
ADNTEL
57.50
ADVENT
13.80
AFCAGRO
5.80
AFTABAUTO
26.70
AGNISYSL
28.20
AGRANINS
29.40
AIBL1STIMF
6.20
AIL
31.40
AL-HAJTEX
75.40
ALARABANK
15.40
ALIF
5.30
ALLTEX
23.20
AMANFEED
30.60
AMBEEPHA
747.20
AMCL(PRAN)
216.40
ANLIMAYARN
25.80
ANWARGALV
115.90
AOL
17.00
APEXFOODS
263.70
APEXFOOT
202.20
APEXSPINN
375.30
APEXTANRY
90.10
APOLOISPAT
2.80
ARAMIT
178.80
ARAMITCEM
11.30
ARGONDENIM
21.60
ASIAINS
42.70
ASIAPACINS
49.00
ASIATICLAB
106.20
ATLASBANG
81.60
AZIZPIPES
75.80
BANGAS
118.00
BANKASIA
16.50
BARKAPOWER
10.10
BATASHOE
886.00
BATBC
224.90
BAYLEASING
4.40
BBS
11.60
BBSCABLES
16.80
BDAUTOCA
181.50
BDCOM
28.40
BDFINANCE
11.30
BDLAMPS
224.50
BDTHAI
14.80
BDTHAIFOOD
19.70
BDWELDING
11.80
BEACHHATCH
27.40
BEACONPHAR
101.20
BENGALWTL
21.60
BERGERPBL
1462.10
BESTHLDNG
14.90
BEXGSUKUK
69.50
BEXIMCO
20.50
BGIC
42.00
BIFC
3.40
BNICL
174.80
BPML
26.70
BPPL
18.70
BRACBANK
64.50
BSC
110.20
BSCPLC
148.30
BSRMLTD
94.20
BSRMSTEEL
83.90
BXPHARMA
148.30
CAPITECGBF
9.10
CAPMIBBLMF
16.10
CENTRALINS
44.50
CENTRALPHL
9.00
CITYBANK
30.10
CITYGENINS
131.40
CLICL
47.70
CNATEX
3.00
CONFIDCEM
59.50
CONTININS
34.30
COPPERTECH
22.30
CROWNCEMNT
60.40
CRYSTALINS
72.90
CVOPRL
157.90
DACCADYE
15.00
DAFODILCOM
158.10
DBH
39.90
DBH1STMF
5.80
DELTALIFE
72.00
DELTASPINN
7.20
DESCO
22.70
DESHBANDHU
16.80
DGIC
41.40
DHAKABANK
11.40
DHAKAINS
46.00
DOMINAGE
64.20
DOREENPWR
31.10
DSHGARME
149.30
DSSL
11.20
DULAMIACOT
212.00
DUTCHBANGL
45.10
EASTERNINS
63.00
EASTLAND
28.10
EASTRNLUB
1941.90
EBL
22.90
EBL1STMF
4.70
EBLNRBMF
3.60
ECABLES
116.00
EGEN
22.60
EHL
83.90
EIL
32.80
EMERALDOIL
28.10
ENVOYTEX
71.00
EPGL
16.80
ESQUIRENIT
23.30
ETL
15.40
EXIM1STMF
6.60
FAMILYTEX
2.40
FARCHEM
15.60
FAREASTLIF
18.00
FBFIF
3.50
FEDERALINS
28.10
FEKDIL
22.50
FINEFOODS
454.00
FIRSTFIN
4.40
FORTUNE
15.30
FUWANGCER
12.60
FUWANGFOOD
9.60
GBBPOWER
13.00
GEMINISEA
108.00
GENEXIL
34.20
GENNEXT
2.90
GHAIL
12.60
GHCL
19.80
GLDNJMF
9.20
GLOBALINS
46.10
GOLDENSON
12.20
GP
242.00
GQBALLPEN
581.00
GRAMEENS2
12.50
GREENDELMF
5.00
GREENDELT
67.00
GSPFINANCE
3.60
HAKKANIPUL
68.70
HAMI
147.00
HEIDELBCEM
208.10
HFL
11.90
HRTEX
16.90
HWAWELLTEX
45.90
IBNSINA
318.50
IBP
14.60
ICB
38.40
ICB3RDNRB
6.60
ICBAGRANI1
8.60
ICBAMCL2ND
10.30
ICBEPMF1S1
6.60
ICBIBANK
2.60
ICBSONALI1
8.00
ICICL
41.00
IDLC
42.90
IFADAUTOS
22.50
IFIC
4.80
IFIC1STMF
4.20
IFILISLMF1
6.10
INDEXAGRO
72.00
INTECH
24.40
INTRACO
21.60
IPDC
35.80
ISLAMIBANK
26.70
ISLAMICFIN
10.70
ISLAMIINS
66.90
ISNLTD
54.20
ITC
44.60
JAMUNABANK
23.10
JAMUNAOIL
176.80
JANATAINS
32.90
JHRML
43.20
JMISMDL
128.30
JUTESPINN
209.90
KARNAPHULI
55.50
KAY&QUE
414.00
KBPPWBIL
36.60
KDSALTD
44.30
KEYACOSMET
5.40
KOHINOOR
520.00
KPCL
10.60
KPPL
13.80
KTL
12.70
LANKABAFIN
14.50
LEGACYFOOT
68.50
LHB
52.00
LIBRAINFU
572.10
LINDEBD
666.40
LOVELLO
51.80
LRBDL
13.20
LRGLOBMF1
4.60
MAGURAPLEX
83.10
MAKSONSPIN
5.70
MALEKSPIN
48.30
MARICO
2664.00
MATINSPINN
66.90
MBL1STMF
11.30
MEGCONMILK
31.30
MEGHNACEM
29.30
MEGHNAINS
36.00
MEGHNALIFE
52.50
MEGHNAPET
77.60
MERCANBANK
6.40
MERCINS
52.20
METROSPIN
9.60
MHSML
19.80
MIDASFIN
4.80
MIDLANDBNK
16.80
MIRACLEIND
26.80
MIRAKHTER
34.40
MITHUNKNIT
13.50
MJLBD
90.00
MLDYEING
11.40
MONNOAGML
308.20
MONNOCERA
85.00
MONNOFABR
19.90
MONOSPOOL
106.00
MPETROLEUM
205.10
MTB
13.60
NAHEEACP
33.80
NATLIFEINS
93.60
NAVANACNG
19.60
NAVANAPHAR
63.00
NBL
3.30
NCCBANK
14.40
NCCBLMF1
7.00
NEWLINE
5.30
NFML
15.40
NHFIL
26.30
NITOLINS
57.80
NORTHERN
97.90
NORTHRNINS
37.50
NPOLYMER
32.80
NRBBANK
6.70
NRBCBANK
9.30
NTC
155.50
NTLTUBES
60.50
NURANI
3.00
OAL
6.00
OIMEX
14.00
OLYMPIC
143.20
ONEBANKPLC
7.50
ORIONINFU
272.00
ORIONPHARM
29.80
PADMALIFE
15.90
PADMAOIL
195.30
PARAMOUNT
66.10
PDL
5.60
PENINSULA
20.30
PEOPLESINS
63.60
PF1STMF
17.00
PHARMAID
556.00
PHENIXINS
48.70
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
70.30
PLFSL
1.70
POPULAR1MF
3.60
POPULARLIF
56.30
POWERGRID
38.10
PRAGATIINS
75.10
PRAGATILIF
143.60
PREMIERBAN
5.70
PREMIERCEM
43.00
PREMIERLEA
2.00
PRIME1ICBA
7.80
PRIMEBANK
28.00
PRIMEFIN
2.90
PRIMEINSUR
52.70
PRIMELIFE
39.00
PRIMETEX
14.80
PROGRESLIF
35.60
PROVATIINS
54.90
PTL
80.70
PURABIGEN
29.00
QUASEMIND
39.00
QUEENSOUTH
14.20
RAHIMAFOOD
72.50
RAHIMTEXT
181.50
RAKCERAMIC
26.50
RANFOUNDRY
148.40
RDFOOD
22.70
RECKITTBEN
3257.30
REGENTTEX
5.90
RELIANCE1
13.20
RELIANCINS
109.80
RENATA
448.60
RENWICKJA
720.10
REPUBLIC
39.60
RINGSHINE
3.80
ROBI
30.10
RSRMSTEEL
6.60
RUNNERAUTO
45.30
RUPALIBANK
16.90
RUPALIINS
29.00
RUPALILIFE
79.00
SAFKOSPINN
20.30
SAIFPOWER
7.70
SAIHAMCOT
24.00
SAIHAMTEX
40.30
SALAMCRST
12.40
SALVO
30.70
SAMATALETH
82.90
SAMORITA
94.50
SANDHANINS
24.40
SAPORTL
60.90
SBACBANK
6.80
SEAPEARL
36.60
SEMLFBSLGF
7.30
SEMLIBBLSF
8.20
SHAHJABANK
17.40
SHARPIND
18.30
SHASHADNIM
27.60
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
285.30
SICL
36.90
SILCOPHL
17.00
SILVAPHL
12.50
SIMTEX
24.20
SINGERBD
78.80
SINOBANGLA
49.00
SIPLC
160.20
SKTRIMS
12.40
SONALIANSH
223.20
SONALILIFE
87.50
SONALIPAPR
221.60
SONARBAINS
37.40
SONARGAON
108.80
SOUTHEASTB
11.60
SPCERAMICS
23.60
SPCL
49.90
SQUARETEXT
48.60
SQURPHARMA
217.70
SSSTEEL
5.90
STANCERAM
65.60
STANDARINS
52.70
STANDBANKL
4.50
STYLECRAFT
52.80
SUMITPOWER
15.40
SUNLIFEINS
57.90
TAKAFULINS
54.10
TALLUSPIN
6.70
TAMIJTEX
112.80
TB15Y0840
107.50
TB5Y0429
105.18
TECHNODRUG
39.90
TILIL
47.10
TITASGAS
17.80
TOSRIFA
19.80
TRUSTB1MF
3.80
TRUSTBANK
13.60
TUNGHAI
4.20
UCB
8.90
UNILEVERCL
1975.50
UNIONCAP
4.20
UNIONINS
48.10
UNIQUEHRL
43.20
UNITEDFIN
17.10
UNITEDINS
63.80
UPGDCL
114.00
USMANIAGL
52.00
UTTARABANK
20.70
UTTARAFIN
11.80
VAMLRBBF
8.50
VFSTDL
13.20
WALTONHIL
337.40
WATACHEM
128.10
WMSHIPYARD
8.70
YPL
21.40
ZAHEENSPIN
5.10
ZAHINTEX
7.50
ZEALBANGLA
174.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory