1JANATAMF
3.10
1STPRIMFMF
18.50
AAMRANET
16.00
AAMRATECH
12.40
ABB1STMF
3.30
ABBANK
4.30
ABBLPBOND
1060.00
ACFL
18.70
ACI
193.20
ACIFORMULA
140.00
ACMELAB
76.20
ACMEPL
24.50
ACTIVEFINE
6.40
ADNTEL
59.90
ADVENT
13.10
AFCAGRO
6.80
AFTABAUTO
27.80
AGNISYSL
26.40
AGRANINS
24.00
AIBL1STIMF
4.10
AIL
31.00
AL-HAJTEX
100.60
ALARABANK
13.20
ALIF
5.20
ALLTEX
16.80
AMANFEED
29.60
AMBEEPHA
755.70
AMCL(PRAN)
219.90
ANLIMAYARN
20.90
ANWARGALV
100.70
AOL
16.20
APEXFOODS
295.50
APEXFOOT
206.10
APEXSPINN
435.70
APEXTANRY
123.40
APOLOISPAT
2.90
ARAMIT
171.30
ARAMITCEM
10.70
ARGONDENIM
18.00
ASIAINS
38.60
ASIAPACINS
43.10
ASIATICLAB
109.10
ATLASBANG
72.00
AZIZPIPES
60.00
BANGAS
134.60
BANKASIA
18.90
BARKAPOWER
7.90
BATASHOE
851.70
BATBC
218.10
BAYLEASING
4.20
BBS
12.20
BBSCABLES
21.10
BDAUTOCA
232.80
BDCOM
28.70
BDFINANCE
11.40
BDLAMPS
191.60
BDTHAI
12.20
BDTHAIFOOD
22.40
BDWELDING
16.30
BEACHHATCH
29.00
BEACONPHAR
103.80
BENGALWTL
25.40
BERGERPBL
1365.80
BESTHLDNG
13.40
BEXGSUKUK
66.00
BGIC
36.80
BIFC
4.10
BPML
26.10
BPPL
16.50
BSC
102.10
BSCPLC
140.00
BSRMLTD
85.00
BSRMSTEEL
70.20
BXPHARMA
125.30
CAPITECGBF
7.10
CAPMBDBLMF
11.00
CAPMIBBLMF
9.20
CENTRALINS
40.50
CENTRALPHL
8.40
CITYBANK
26.60
CITYGENINS
104.30
CLICL
55.90
CNATEX
3.10
CONFIDCEM
59.10
CONTININS
32.90
COPPERTECH
25.60
CROWNCEMNT
48.50
CRYSTALINS
69.60
CVOPRL
157.80
DACCADYE
15.50
DAFODILCOM
145.30
DBH
36.90
DBH1STMF
4.90
DELTALIFE
74.80
DELTASPINN
6.40
DESCO
21.30
DESHBANDHU
18.00
DGIC
25.30
DHAKABANK
12.10
DHAKAINS
40.20
DOMINAGE
73.40
DOREENPWR
28.90
DSHGARME
124.60
DSSL
9.40
DULAMIACOT
133.00
DUTCHBANGL
41.90
EASTERNINS
56.00
EASTLAND
24.00
EASTRNLUB
1657.50
EBL
24.00
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
120.00
EGEN
23.60
EHL
83.30
EIL
27.90
EMERALDOIL
16.70
ENVOYTEX
48.30
EPGL
17.60
ESQUIRENIT
22.50
ETL
10.90
EXIM1STMF
3.60
FAMILYTEX
2.60
FARCHEM
17.70
FAREASTFIN
1.90
FAREASTLIF
20.80
FASFIN
1.90
FBFIF
3.10
FEDERALINS
25.30
FEKDIL
14.30
FINEFOODS
565.50
FIRSTFIN
4.20
FORTUNE
13.10
FUWANGCER
12.20
FUWANGFOOD
9.70
GBBPOWER
8.00
GEMINISEA
113.00
GENEXIL
27.40
GENNEXT
2.90
GHAIL
12.90
GHCL
19.10
GLDNJMF
6.00
GLOBALINS
32.60
GOLDENSON
15.00
GP
239.30
GPHISPAT
15.60
GQBALLPEN
664.70
GRAMEENS2
12.30
GREENDELMF
3.60
GREENDELT
60.00
GSPFINANCE
3.50
HAKKANIPUL
79.50
HAMI
190.30
HEIDELBCEM
200.00
HFL
15.50
HRTEX
18.80
HWAWELLTEX
41.70
IBBL2PBOND
4100.00
IBBLPBOND
718.00
IBNSINA
310.00
IBP
13.50
ICB
37.10
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
4.70
ICICL
28.10
IDLC
36.50
IFADAUTOS
22.90
IFIC
4.30
IFIC1STMF
3.60
IFILISLMF1
4.10
ILFSL
2.00
INDEXAGRO
71.00
INTECH
34.90
INTRACO
17.20
IPDC
18.40
ISLAMIBANK
32.60
ISLAMICFIN
10.30
ISLAMIINS
44.00
ISNLTD
58.40
ITC
38.60
JAMUNABANK
24.70
JAMUNAOIL
166.90
JANATAINS
35.30
JHRML
47.50
JMISMDL
123.50
JUTESPINN
228.00
KARNAPHULI
32.70
KAY&QUE
469.80
KBPPWBIL
48.80
KDSALTD
46.50
KEYACOSMET
4.40
KOHINOOR
502.00
KPCL
10.80
KPPL
15.20
KTL
9.30
LANKABAFIN
13.20
LEGACYFOOT
70.90
LHB
49.30
LIBRAINFU
617.50
LINDEBD
655.80
LOVELLO
81.10
LRBDL
9.90
LRGLOBMF1
3.40
MAGURAPLEX
82.70
MAKSONSPIN
5.50
MALEKSPIN
28.50
MARICO
2744.40
MATINSPINN
46.90
MBL1STMF
3.90
MEGCONMILK
37.10
MEGHNACEM
30.70
MEGHNALIFE
54.20
MEGHNAPET
51.00
MERCANBANK
6.90
MERCINS
27.40
METROSPIN
8.80
MHSML
25.50
MIDASFIN
5.50
MIDLANDBNK
15.40
MIRACLEIND
28.80
MIRAKHTER
36.80
MITHUNKNIT
15.00
MJLBD
89.20
MLDYEING
9.10
MONNOAGML
348.40
MONNOCERA
104.00
MONNOFABR
22.80
MONOSPOOL
101.80
MPETROLEUM
200.10
MTB
12.40
NAHEEACP
25.20
NATLIFEINS
98.80
NAVANACNG
20.50
NAVANAPHAR
62.10
NBL
4.00
NCCBANK
16.30
NCCBLMF1
4.40
NEWLINE
5.10
NFML
15.70
NHFIL
22.70
NITOLINS
30.80
NORTHERN
121.50
NORTHRNINS
34.40
NPOLYMER
28.70
NRBBANK
5.90
NRBCBANK
7.60
NTC
159.40
NTLTUBES
60.30
NURANI
2.70
OAL
5.70
OIMEX
13.50
OLYMPIC
143.00
ONEBANKPLC
6.70
ORIONINFU
317.50
ORIONPHARM
25.90
PADMALIFE
17.20
PADMAOIL
173.80
PARAMOUNT
51.20
PDL
5.10
PENINSULA
20.80
PEOPLESINS
50.30
PF1STMF
7.00
PHARMAID
542.00
PHENIXINS
39.00
PHOENIXFIN
3.50
PHPMF1
3.10
PIONEERINS
60.30
PLFSL
1.90
POPULAR1MF
3.10
POPULARLIF
53.40
POWERGRID
32.10
PRAGATIINS
71.20
PRAGATILIF
187.10
PREMIERBAN
4.00
PREMIERCEM
38.50
PREMIERLEA
2.60
PRIME1ICBA
4.50
PRIMEBANK
29.30
PRIMEFIN
3.20
PRIMEINSUR
36.90
PRIMELIFE
39.10
PRIMETEX
19.30
PROGRESLIF
39.80
PROVATIINS
36.30
PTL
57.60
PUBALIBANK
38.40
PURABIGEN
30.20
QUASEMIND
39.60
QUEENSOUTH
13.10
RAHIMAFOOD
107.40
RAHIMTEXT
197.20
RAKCERAMIC
23.70
RANFOUNDRY
153.50
RDFOOD
26.40
RECKITTBEN
3357.20
REGENTTEX
4.50
RELIANCE1
10.50
RELIANCINS
89.70
RENATA
411.70
RENWICKJA
515.00
REPUBLIC
33.10
RINGSHINE
3.60
ROBI
29.10
RSRMSTEEL
7.30
RUNNERAUTO
40.00
RUPALIBANK
16.40
RUPALIINS
25.20
RUPALILIFE
84.90
SAFKOSPINN
20.50
SAIFPOWER
6.10
SAIHAMCOT
19.60
SAIHAMTEX
17.80
SALAMCRST
15.30
SALVO
35.60
SAMATALETH
115.00
SAMORITA
70.90
SANDHANINS
22.90
SAPORTL
46.60
SBACBANK
5.60
SEAPEARL
34.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
16.10
SHARPIND
16.50
SHASHADNIM
21.30
SHEPHERD
16.10
SHURWID
6.10
SHYAMPSUG
144.60
SICL
38.20
SILCOPHL
16.00
SILVAPHL
11.20
SIMTEX
24.00
SINGERBD
80.10
SINOBANGLA
51.80
SIPLC
73.50
SJIBLPBOND
4400.00
SKTRIMS
8.90
SONALIANSH
182.00
SONALILIFE
71.30
SONALIPAPR
224.50
SONARBAINS
39.30
SONARGAON
36.20
SOUTHEASTB
9.80
SPCERAMICS
21.40
SPCL
53.00
SQUARETEXT
46.40
SQURPHARMA
209.00
SSSTEEL
4.70
STANCERAM
72.80
STANDARINS
44.90
STANDBANKL
4.40
STYLECRAFT
50.40
SUMITPOWER
13.80
SUNLIFEINS
69.80
TAKAFULINS
33.50
TALLUSPIN
7.80
TAMIJTEX
119.40
TB10Y0434
106.50
TECHNODRUG
38.60
TILIL
46.00
TITASGAS
16.20
TOSRIFA
18.10
TRUSTB1MF
3.20
TRUSTBANK
15.90
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2041.00
UNIONCAP
4.10
UNIONINS
35.00
UNIQUEHRL
36.70
UNITEDFIN
13.00
UNITEDINS
43.20
UPGDCL
116.30
USMANIAGL
40.10
UTTARABANK
25.60
UTTARAFIN
12.40
VAMLRBBF
5.90
VFSTDL
14.30
WALTONHIL
364.70
WATACHEM
137.40
WMSHIPYARD
8.80
YPL
22.10
ZAHEENSPIN
5.30
ZAHINTEX
8.00
ZEALBANGLA
122.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory