1JANATAMF
3.70
1STPRIMFMF
24.40
AAMRANET
20.60
AAMRATECH
21.40
ABB1STMF
3.80
ABBANK
4.90
ACFL
22.70
ACI
196.50
ACIFORMULA
169.20
ACMELAB
81.80
ACMEPL
23.90
ACTIVEFINE
6.80
ADNTEL
64.80
ADVENT
15.40
AFCAGRO
7.20
AFTABAUTO
29.00
AGNISYSL
30.50
AGRANINS
31.20
AIBL1STIMF
5.90
AIL
37.00
AL-HAJTEX
94.30
ALARABANK
16.50
ALIF
5.90
ALLTEX
24.50
AMANFEED
38.90
AMBEEPHA
799.30
AMCL(PRAN)
230.70
ANLIMAYARN
34.30
ANWARGALV
113.00
AOL
19.00
APEXFOODS
286.90
APEXFOOT
215.30
APEXSPINN
353.80
APEXTANRY
105.90
APOLOISPAT
3.40
ARAMIT
211.70
ARAMITCEM
12.80
ARGONDENIM
23.30
ASIAINS
44.50
ASIAPACINS
52.60
ASIATICLAB
122.50
ATLASBANG
89.10
AZIZPIPES
81.80
BANGAS
134.10
BANKASIA
17.80
BARKAPOWER
11.00
BATASHOE
908.50
BATBC
242.00
BAYLEASING
5.30
BBS
14.50
BBSCABLES
20.30
BDAUTOCA
217.70
BDCOM
31.80
BDFINANCE
13.10
BDLAMPS
224.20
BDTHAI
16.80
BDTHAIFOOD
23.70
BDWELDING
13.70
BEACHHATCH
31.10
BEACONPHAR
108.40
BENGALWTL
26.50
BERGERPBL
1494.40
BESTHLDNG
15.10
BEXGSUKUK
70.50
BEXIMCO
24.70
BGIC
43.10
BIFC
4.20
BNICL
114.00
BPML
28.10
BPPL
20.90
BRACBANK
63.30
BSC
116.50
BSCPLC
156.10
BSRMLTD
98.00
BSRMSTEEL
94.30
BXPHARMA
145.40
CAPITECGBF
10.30
CAPMBDBLMF
9.70
CAPMIBBLMF
12.90
CENTRALINS
46.80
CENTRALPHL
10.50
CITYBANK
31.20
CITYGENINS
125.30
CLICL
48.80
CNATEX
3.50
CONFIDCEM
66.00
CONTININS
36.00
COPPERTECH
26.10
CROWNCEMNT
65.90
CRYSTALINS
70.00
CVOPRL
175.20
DACCADYE
16.50
DAFODILCOM
164.10
DBH
44.70
DBH1STMF
5.50
DELTALIFE
78.00
DELTASPINN
7.70
DESCO
25.00
DESHBANDHU
20.40
DGIC
34.00
DHAKABANK
12.30
DHAKAINS
48.10
DOMINAGE
64.40
DOREENPWR
33.60
DSHGARME
189.30
DSSL
12.60
DULAMIACOT
206.00
DUTCHBANGL
48.50
EASTERNINS
66.60
EASTLAND
29.40
EASTRNLUB
2029.30
EBL
24.10
EBL1STMF
4.60
EBLNRBMF
3.70
ECABLES
142.50
EGEN
26.70
EHL
91.90
EIL
33.50
EMERALDOIL
28.70
ENVOYTEX
63.90
EPGL
19.50
ESQUIRENIT
25.60
ETL
13.60
EXIM1STMF
6.80
FAMILYTEX
2.80
FARCHEM
20.10
FAREASTLIF
21.00
FBFIF
3.70
FEDERALINS
30.10
FEKDIL
23.40
FINEFOODS
437.20
FIRSTFIN
5.10
FORTUNE
17.90
FUWANGCER
16.00
FUWANGFOOD
11.70
GBBPOWER
17.10
GEMINISEA
118.60
GENEXIL
38.70
GENNEXT
3.20
GHAIL
15.00
GHCL
22.60
GLDNJMF
9.10
GLOBALINS
46.90
GOLDENSON
15.60
GP
249.50
GPHISPAT
18.20
GQBALLPEN
538.30
GRAMEENS2
13.20
GREENDELMF
4.90
GREENDELT
70.50
GSPFINANCE
4.10
HAKKANIPUL
79.60
HAMI
159.00
HEIDELBCEM
222.00
HFL
15.90
HRTEX
20.60
HWAWELLTEX
49.90
IBBLPBOND
660.50
IBNSINA
318.10
IBP
17.50
ICB
44.10
ICB3RDNRB
6.00
ICBAGRANI1
8.40
ICBAMCL2ND
7.70
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
6.20
ICICL
37.10
IDLC
46.40
IFADAUTOS
25.10
IFIC
4.90
IFIC1STMF
4.30
IFILISLMF1
5.40
INDEXAGRO
73.90
INTECH
25.90
INTRACO
22.30
IPDC
34.80
ISLAMIBANK
28.70
ISLAMICFIN
11.90
ISLAMIINS
63.70
ISNLTD
61.10
ITC
47.00
JAMUNABANK
24.30
JAMUNAOIL
179.70
JANATAINS
35.20
JHRML
51.50
JMISMDL
143.00
JUTESPINN
222.00
KARNAPHULI
57.50
KAY&QUE
422.60
KBPPWBIL
38.30
KDSALTD
49.80
KEYACOSMET
5.40
KOHINOOR
557.00
KPCL
11.90
KPPL
14.90
KTL
11.90
LANKABAFIN
17.40
LEGACYFOOT
71.40
LHB
56.90
LIBRAINFU
611.10
LINDEBD
714.00
LOVELLO
66.30
LRBDL
15.60
LRGLOBMF1
4.50
MAGURAPLEX
91.10
MAKSONSPIN
6.70
MALEKSPIN
50.50
MARICO
2729.50
MATINSPINN
66.40
MBL1STMF
8.40
MEGCONMILK
34.40
MEGHNACEM
30.70
MEGHNAINS
39.70
MEGHNALIFE
58.50
MEGHNAPET
82.00
MERCANBANK
7.20
MERCINS
44.00
METROSPIN
10.10
MHSML
21.90
MIDASFIN
5.90
MIDLANDBNK
18.30
MIRACLEIND
29.80
MIRAKHTER
38.50
MITHUNKNIT
15.60
MJLBD
92.90
MLDYEING
15.80
MONNOAGML
345.90
MONNOCERA
90.90
MONNOFABR
22.70
MONOSPOOL
113.70
MPETROLEUM
212.00
MTB
13.50
NAHEEACP
35.40
NATLIFEINS
101.00
NAVANACNG
21.90
NAVANAPHAR
68.00
NBL
3.60
NCCBLMF1
6.60
NEWLINE
6.40
NFML
19.30
NHFIL
29.60
NITOLINS
47.50
NORTHERN
115.40
NORTHRNINS
41.30
NPOLYMER
33.70
NRBBANK
6.90
NRBCBANK
9.90
NTC
165.90
NTLTUBES
67.00
NURANI
4.00
OAL
7.00
OIMEX
16.00
OLYMPIC
148.80
ONEBANKPLC
8.20
ORIONINFU
243.00
ORIONPHARM
27.90
PADMALIFE
17.60
PADMAOIL
198.00
PARAMOUNT
64.80
PBLPBOND
4760.00
PDL
5.90
PENINSULA
22.90
PEOPLESINS
65.40
PF1STMF
14.50
PHARMAID
612.00
PHENIXINS
51.40
PHOENIXFIN
3.90
PHPMF1
3.70
PIONEERINS
71.30
PLFSL
2.00
POPULAR1MF
3.80
POPULARLIF
62.10
POWERGRID
38.90
PRAGATIINS
80.70
PRAGATILIF
161.70
PREMIERBAN
5.80
PREMIERCEM
49.50
PRIME1ICBA
6.00
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
57.60
PRIMELIFE
39.80
PRIMETEX
16.90
PROGRESLIF
39.20
PROVATIINS
58.70
PTL
67.30
PUBALIBANK
40.60
PURABIGEN
31.90
QUASEMIND
43.00
QUEENSOUTH
16.90
RAHIMAFOOD
84.60
RAHIMTEXT
212.40
RAKCERAMIC
29.80
RANFOUNDRY
163.00
RDFOOD
25.50
RECKITTBEN
3309.90
REGENTTEX
6.60
RELIANCE1
12.30
RELIANCINS
115.50
RENATA
469.80
RENWICKJA
800.00
REPUBLIC
41.50
RINGSHINE
4.70
ROBI
31.50
RSRMSTEEL
7.80
RUNNERAUTO
48.60
RUPALIBANK
17.60
RUPALIINS
31.20
SAFKOSPINN
20.50
SAIFPOWER
10.10
SAIHAMCOT
22.70
SAIHAMTEX
31.30
SALAMCRST
13.20
SALVO
34.90
SAMATALETH
101.70
SAMORITA
111.10
SANDHANINS
28.50
SAPORTL
62.00
SBACBANK
7.10
SEAPEARL
38.30
SEMLFBSLGF
7.10
SEMLIBBLSF
7.70
SHAHJABANK
17.60
SHARPIND
35.40
SHASHADNIM
28.50
SHEPHERD
16.40
SHURWID
6.30
SHYAMPSUG
284.00
SICL
37.70
SILCOPHL
19.20
SILVAPHL
15.30
SIMTEX
27.00
SINGERBD
75.80
SINOBANGLA
53.70
SIPLC
155.90
SKTRIMS
14.00
SONALIANSH
221.60
SONALILIFE
85.80
SONALIPAPR
237.10
SONARBAINS
40.00
SONARGAON
118.80
SOUTHEASTB
11.70
SPCERAMICS
22.20
SPCL
55.50
SQUARETEXT
51.90
SQURPHARMA
219.00
SSSTEEL
6.90
STANCERAM
72.70
STANDARINS
51.60
STANDBANKL
4.90
STYLECRAFT
59.30
SUMITPOWER
16.90
SUNLIFEINS
60.30
TAKAFULINS
54.00
TALLUSPIN
8.30
TAMIJTEX
131.70
TB10Y0833
99.24
TB5Y0128
98.63
TB5Y1029
107.83
TECHNODRUG
44.80
TILIL
48.90
TITASGAS
19.00
TOSRIFA
21.80
TRUSTB1MF
3.90
TRUSTBANK
15.40
TUNGHAI
5.50
UCB
9.40
UNILEVERCL
2035.00
UNIONCAP
4.90
UNIONINS
50.30
UNIQUEHRL
43.80
UNITEDFIN
19.00
UNITEDINS
65.00
UPGDCL
124.60
USMANIAGL
63.80
UTTARABANK
21.10
UTTARAFIN
13.30
VAMLRBBF
8.10
VFSTDL
15.90
WALTONHIL
388.20
WATACHEM
141.50
WMSHIPYARD
10.00
YPL
22.00
ZAHEENSPIN
6.00
ZAHINTEX
9.30
ZEALBANGLA
193.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory