1JANATAMF
2.30
1STPRIMFMF
19.00
AAMRANET
15.80
AAMRATECH
11.10
ABB1STMF
2.60
ABBANK
4.40
ACFL
17.40
ACI
208.60
ACIFORMULA
132.90
ACMELAB
75.00
ACMEPL
15.50
ACTIVEFINE
5.60
ADNTEL
65.70
ADVENT
13.80
AFCAGRO
5.20
AFTABAUTO
30.30
AGNISYSL
20.70
AGRANINS
24.20
AIBL1STIMF
3.50
AIL
27.10
AL-HAJTEX
126.70
ALARABANK
14.30
ALIF
3.80
ALLTEX
13.50
AMANFEED
24.20
AMBEEPHA
718.30
AMCL(PRAN)
210.60
ANLIMAYARN
18.00
ANWARGALV
88.20
AOL
14.00
APEXFOODS
237.10
APEXFOOT
189.80
APEXSPINN
210.10
APEXTANRY
74.20
APOLOISPAT
1.70
ARAMIT
167.20
ARAMITCEM
11.20
ARGONDENIM
16.70
ASIAINS
37.60
ASIAPACINS
40.00
ASIATICLAB
58.00
ATLASBANG
51.50
AZIZPIPES
41.00
BANGAS
120.70
BANKASIA
20.40
BARKAPOWER
7.60
BATASHOE
809.00
BATBC
262.00
BAYLEASING
3.90
BBS
8.70
BBSCABLES
13.90
BDAUTOCA
124.70
BDCOM
25.30
BDFINANCE
12.50
BDLAMPS
141.40
BDTHAI
10.60
BDTHAIFOOD
13.40
BDWELDING
16.40
BEACHHATCH
30.10
BEACONPHAR
105.80
BENGALWTL
17.30
BERGERPBL
1411.80
BESTHLDNG
11.60
BEXGSUKUK
59.50
BGIC
34.70
BIFC
1.80
BNICL
55.30
BPML
24.00
BPPL
16.20
BRACBANK
76.00
BSC
111.70
BSCPLC
136.00
BSRMLTD
84.10
BSRMSTEEL
73.70
BXPHARMA
115.20
CAPITECGBF
6.90
CAPMBDBLMF
10.40
CAPMIBBLMF
8.20
CENTRALINS
43.10
CENTRALPHL
8.20
CITYBANK
26.20
CITYGENINS
85.60
CLICL
60.10
CNATEX
2.20
CONFIDCEM
54.40
CONTININS
26.10
COPPERTECH
18.90
CROWNCEMNT
46.10
CRYSTALINS
87.80
CVOPRL
160.00
DACCADYE
14.60
DAFODILCOM
43.30
DBH
37.70
DBH1STMF
6.20
DELTALIFE
74.20
DELTASPINN
5.20
DESCO
23.40
DESHBANDHU
15.20
DGIC
21.60
DHAKABANK
12.60
DHAKAINS
39.70
DOMINAGE
31.40
DOREENPWR
28.60
DSHGARME
106.50
DSSL
7.70
DULAMIACOT
130.20
DUTCHBANGL
40.80
EASTERNINS
57.00
EASTLAND
21.60
EASTRNLUB
1593.90
EBL
25.50
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
112.30
EGEN
19.50
EHL
81.10
EIL
29.40
EMERALDOIL
12.30
ENVOYTEX
49.60
EPGL
14.60
ESQUIRENIT
18.20
ETL
9.60
EXIM1STMF
3.00
FAMILYTEX
1.10
FARCHEM
13.40
FAREASTFIN
0.74
FAREASTLIF
22.00
FASFIN
0.68
FBFIF
2.40
FEDERALINS
20.70
FEKDIL
13.70
FINEFOODS
439.80
FIRSTFIN
3.10
FORTUNE
14.20
FUWANGCER
10.70
FUWANGFOOD
9.10
GBBPOWER
7.90
GEMINISEA
118.00
GENEXIL
26.60
GENNEXT
2.30
GHAIL
10.20
GHCL
18.10
GLDNJMF
6.00
GLOBALINS
27.90
GOLDENSON
9.20
GP
261.50
GPHISPAT
15.50
GQBALLPEN
468.00
GRAMEENS2
11.50
GREENDELMF
3.00
GREENDELT
56.90
GSPFINANCE
2.20
HAKKANIPUL
71.40
HAMI
120.00
HEIDELBCEM
231.00
HFL
6.10
HRTEX
16.40
HWAWELLTEX
40.80
IBBLPBOND
661.00
IBNSINA
362.00
IBP
12.00
ICB
35.00
ICB3RDNRB
4.30
ICBAGRANI1
6.30
ICBAMCL2ND
5.20
ICBEPMF1S1
3.90
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
22.80
IDLC
39.00
IFADAUTOS
19.90
IFIC
4.70
IFIC1STMF
2.50
IFILISLMF1
3.60
ILFSL
0.65
INDEXAGRO
65.00
INTECH
28.50
INTRACO
18.90
IPDC
19.90
ISLAMIBANK
47.70
ISLAMICFIN
10.40
ISLAMIINS
40.90
ISNLTD
74.10
ITC
38.40
JAMUNABANK
23.60
JAMUNAOIL
169.90
JANATAINS
26.30
JHRML
41.90
JMISMDL
117.50
JUTESPINN
195.00
KARNAPHULI
30.70
KAY&QUE
373.50
KBPPWBIL
49.50
KDSALTD
40.80
KEYACOSMET
4.10
KOHINOOR
505.00
KPCL
11.10
KPPL
12.70
KTL
9.00
LANKABAFIN
12.60
LEGACYFOOT
51.70
LHB
52.20
LIBRAINFU
633.90
LINDEBD
828.00
LOVELLO
71.10
LRBDL
8.60
LRGLOBMF1
2.90
MAGURAPLEX
82.50
MAKSONSPIN
4.80
MALEKSPIN
27.90
MARICO
2786.00
MATINSPINN
46.20
MBL1STMF
3.50
MEGCONMILK
26.60
MEGHNACEM
33.00
MEGHNAINS
30.00
MEGHNALIFE
54.60
MEGHNAPET
28.50
MERCANBANK
7.90
MERCINS
26.50
METROSPIN
7.90
MHSML
17.10
MIDASFIN
5.70
MIDLANDBNK
17.30
MIRACLEIND
30.40
MIRAKHTER
28.80
MITHUNKNIT
13.60
MJLBD
88.30
MLDYEING
7.70
MONNOAGML
324.00
MONNOCERA
77.60
MONNOFABR
19.40
MONOSPOOL
93.60
MPETROLEUM
198.80
MTB
13.70
NAHEEACP
16.50
NATLIFEINS
104.70
NAVANACNG
20.30
NAVANAPHAR
58.50
NBL
3.30
NCCBANK
13.00
NCCBLMF1
3.90
NEWLINE
3.80
NFML
14.40
NHFIL
24.50
NITOLINS
29.40
NORTHERN
87.20
NORTHRNINS
31.50
NPOLYMER
27.80
NRBBANK
6.70
NRBCBANK
5.60
NTC
160.00
NTLTUBES
58.00
NURANI
2.10
OAL
5.10
OIMEX
12.10
OLYMPIC
144.50
ONEBANKPLC
7.30
ORIONINFU
363.30
ORIONPHARM
26.80
PADMALIFE
17.50
PADMAOIL
172.00
PARAMOUNT
55.80
PDL
3.90
PENINSULA
20.70
PEOPLESINS
37.60
PF1STMF
5.10
PHARMAID
514.10
PHENIXINS
32.40
PHOENIXFIN
3.50
PHPMF1
2.30
PIONEERINS
53.10
PLFSL
0.68
POPULAR1MF
2.30
POPULARLIF
45.10
POWERGRID
31.70
PRAGATIINS
77.50
PRAGATILIF
238.40
PREMIERBAN
4.20
PREMIERCEM
37.00
PREMIERLEA
0.63
PRIME1ICBA
4.40
PRIMEBANK
33.20
PRIMEFIN
1.60
PRIMEINSUR
34.20
PRIMELIFE
37.20
PRIMETEX
12.60
PROGRESLIF
44.80
PROVATIINS
33.00
PTL
50.00
PUBALIBANK
41.90
PURABIGEN
21.50
QUASEMIND
38.30
QUEENSOUTH
11.00
RAHIMAFOOD
138.00
RAHIMTEXT
244.80
RAKCERAMIC
23.40
RANFOUNDRY
152.00
RDFOOD
19.40
RECKITTBEN
3465.00
REGENTTEX
3.40
RELIANCE1
14.80
RELIANCINS
71.60
RENATA
430.90
RENWICKJA
459.90
REPUBLIC
34.50
RINGSHINE
2.60
ROBI
30.00
RSRMSTEEL
6.80
RUNNERAUTO
32.00
RUPALIBANK
20.20
RUPALIINS
23.80
RUPALILIFE
92.40
SAFKOSPINN
13.50
SAIFPOWER
4.70
SAIHAMCOT
18.10
SAIHAMTEX
21.20
SALAMCRST
10.80
SALVO
28.80
SAMATALETH
90.00
SAMORITA
70.80
SANDHANINS
21.10
SAPORTL
42.20
SBACBANK
6.50
SEAPEARL
31.10
SEMLFBSLGF
5.00
SHAHJABANK
17.70
SHARPIND
11.70
SHASHADNIM
15.30
SHEPHERD
11.30
SHURWID
5.10
SHYAMPSUG
151.00
SICL
20.60
SILCOPHL
14.10
SILVAPHL
9.60
SIMTEX
21.70
SINGERBD
82.50
SINOBANGLA
48.00
SIPLC
56.20
SKTRIMS
7.10
SONALIANSH
184.50
SONALILIFE
66.00
SONALIPAPR
234.00
SONARBAINS
30.10
SONARGAON
31.40
SOUTHEASTB
9.30
SPCERAMICS
14.80
SPCL
49.50
SQUARETEXT
47.90
SQURPHARMA
218.10
SSSTEEL
3.90
STANCERAM
70.10
STANDARINS
41.40
STANDBANKL
4.80
STYLECRAFT
44.80
SUMITPOWER
12.30
SUNLIFEINS
51.90
TAKAFULINS
33.80
TALLUSPIN
7.30
TAMIJTEX
116.70
TB2Y0127
99.70
TECHNODRUG
30.00
TILIL
50.00
TITASGAS
16.50
TOSRIFA
16.30
TRUSTB1MF
2.40
TRUSTBANK
18.70
TUNGHAI
1.70
UCB
9.90
UNILEVERCL
2172.00
UNIONCAP
3.70
UNIONINS
36.20
UNIQUEHRL
37.80
UNITEDFIN
12.10
UNITEDINS
44.80
UPGDCL
120.90
USMANIAGL
31.20
UTTARABANK
24.60
UTTARAFIN
10.40
VAMLRBBF
5.40
VFSTDL
11.20
WALTONHIL
382.60
WATACHEM
133.10
WMSHIPYARD
8.00
YPL
15.20
ZAHEENSPIN
4.10
ZAHINTEX
5.90
ZEALBANGLA
136.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory