1JANATAMF
2.40
1STPRIMFMF
19.10
AAMRANET
15.80
AAMRATECH
11.20
ABB1STMF
2.60
ABBANK
4.60
ACFL
17.30
ACI
206.80
ACIFORMULA
134.70
ACMELAB
75.30
ACMEPL
16.20
ACTIVEFINE
5.50
ADNTEL
65.00
ADVENT
14.10
AFCAGRO
5.30
AFTABAUTO
30.60
AGNISYSL
21.00
AGRANINS
24.20
AIBL1STIMF
3.40
AIL
26.60
AL-HAJTEX
130.90
ALARABANK
15.70
ALIF
3.90
ALLTEX
13.70
AMANFEED
24.30
AMBEEPHA
765.00
AMCL(PRAN)
210.30
ANLIMAYARN
18.30
ANWARGALV
86.40
AOL
14.10
APEXFOODS
240.80
APEXFOOT
188.30
APEXSPINN
214.00
APEXTANRY
71.30
APOLOISPAT
1.80
ARAMIT
170.70
ARAMITCEM
11.50
ARGONDENIM
17.00
ASIAINS
39.00
ASIAPACINS
39.90
ASIATICLAB
62.50
ATLASBANG
52.90
AZIZPIPES
41.00
BANGAS
125.00
BANKASIA
20.50
BARKAPOWER
7.70
BATASHOE
820.90
BATBC
266.10
BAYLEASING
4.00
BBS
8.80
BBSCABLES
13.90
BDAUTOCA
127.00
BDCOM
25.70
BDFINANCE
12.40
BDLAMPS
141.00
BDTHAI
10.70
BDTHAIFOOD
14.10
BDWELDING
17.10
BEACHHATCH
29.90
BEACONPHAR
107.20
BENGALWTL
17.40
BERGERPBL
1411.00
BESTHLDNG
11.60
BEXGSUKUK
59.00
BGIC
34.90
BIFC
1.90
BNICL
54.80
BPML
23.80
BPPL
15.80
BRACBANK
78.00
BSC
113.10
BSCPLC
141.50
BSRMLTD
84.60
BSRMSTEEL
73.50
BXPHARMA
115.30
CAPITECGBF
6.80
CAPMBDBLMF
10.40
CAPMIBBLMF
8.10
CENTRALINS
42.80
CENTRALPHL
8.40
CITYBANK
26.80
CITYGENINS
84.90
CLICL
61.60
CNATEX
2.20
CONFIDCEM
56.80
CONTININS
26.00
COPPERTECH
19.00
CROWNCEMNT
47.80
CRYSTALINS
87.80
CVOPRL
158.80
DACCADYE
16.00
DAFODILCOM
43.80
DBH
38.20
DBH1STMF
5.70
DELTALIFE
73.30
DELTASPINN
5.20
DESCO
23.20
DESHBANDHU
15.30
DGIC
21.60
DHAKABANK
12.80
DHAKAINS
38.40
DOMINAGE
32.20
DOREENPWR
28.60
DSHGARME
109.40
DSSL
7.90
DULAMIACOT
129.70
DUTCHBANGL
41.30
EASTERNINS
57.30
EASTLAND
21.60
EASTRNLUB
1586.00
EBL
25.90
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
113.30
EGEN
20.10
EHL
80.40
EIL
29.10
EMERALDOIL
12.20
ENVOYTEX
51.20
EPGL
14.40
ESQUIRENIT
19.60
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
13.10
FAREASTFIN
0.80
FAREASTLIF
21.90
FASFIN
0.73
FBFIF
2.40
FEDERALINS
21.10
FEKDIL
13.80
FINEFOODS
443.10
FIRSTFIN
3.40
FORTUNE
14.10
FUWANGCER
10.70
FUWANGFOOD
9.10
GBBPOWER
7.60
GEMINISEA
114.00
GENEXIL
27.30
GENNEXT
2.40
GHAIL
10.40
GHCL
18.30
GLDNJMF
6.10
GLOBALINS
28.40
GOLDENSON
9.10
GP
264.70
GPHISPAT
15.60
GQBALLPEN
481.00
GRAMEENS2
11.60
GREENDELMF
2.90
GREENDELT
56.50
GSPFINANCE
2.40
HAKKANIPUL
71.00
HAMI
120.70
HEIDELBCEM
235.90
HFL
6.10
HRTEX
16.70
HWAWELLTEX
41.00
IBNSINA
364.80
IBP
12.20
ICB
35.70
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.20
ICBEPMF1S1
4.00
ICBIBANK
2.30
ICBSONALI1
4.20
ICICL
22.70
IDLC
40.00
IFADAUTOS
19.90
IFIC
4.80
IFIC1STMF
2.60
IFILISLMF1
3.60
ILFSL
0.72
INDEXAGRO
65.40
INTECH
28.40
INTRACO
19.10
IPDC
20.60
ISLAMIBANK
52.40
ISLAMICFIN
10.50
ISLAMIINS
40.00
ISNLTD
73.10
ITC
39.00
JAMUNABANK
23.90
JAMUNAOIL
169.60
JANATAINS
26.30
JHRML
42.50
JMISMDL
118.80
JUTESPINN
193.00
KARNAPHULI
30.80
KAY&QUE
389.90
KBPPWBIL
48.10
KDSALTD
41.90
KEYACOSMET
4.20
KOHINOOR
514.40
KPCL
10.90
KPPL
12.40
KTL
9.00
LANKABAFIN
13.10
LEGACYFOOT
51.80
LHB
51.90
LIBRAINFU
636.90
LINDEBD
825.00
LOVELLO
70.50
LRBDL
9.00
LRGLOBMF1
3.00
MAGURAPLEX
82.70
MAKSONSPIN
4.90
MALEKSPIN
29.20
MARICO
2783.20
MATINSPINN
46.90
MBL1STMF
3.70
MEGCONMILK
26.90
MEGHNACEM
32.90
MEGHNAINS
29.20
MEGHNALIFE
53.90
MEGHNAPET
27.00
MERCANBANK
8.00
MERCINS
25.60
METROSPIN
7.80
MHSML
17.60
MIDASFIN
5.90
MIDLANDBNK
18.80
MIRACLEIND
30.40
MIRAKHTER
29.00
MITHUNKNIT
13.70
MJLBD
87.00
MLDYEING
7.90
MONNOAGML
329.40
MONNOCERA
78.40
MONNOFABR
20.00
MONOSPOOL
93.90
MPETROLEUM
198.60
MTB
13.80
NAHEEACP
16.70
NATLIFEINS
103.90
NAVANACNG
20.70
NAVANAPHAR
59.80
NBL
3.30
NCCBANK
13.10
NCCBLMF1
4.00
NEWLINE
3.80
NFML
14.40
NHFIL
25.20
NITOLINS
29.60
NORTHERN
89.90
NORTHRNINS
31.30
NPOLYMER
27.60
NRBBANK
6.80
NRBCBANK
5.80
NTC
159.90
NTLTUBES
57.90
NURANI
2.10
OAL
5.10
OIMEX
12.10
OLYMPIC
145.50
ONEBANKPLC
7.60
ORIONINFU
359.50
ORIONPHARM
26.70
PADMALIFE
17.20
PADMAOIL
172.20
PARAMOUNT
55.50
PDL
3.90
PENINSULA
20.70
PEOPLESINS
37.80
PF1STMF
5.00
PHARMAID
556.40
PHENIXINS
32.00
PHOENIXFIN
3.70
PHPMF1
2.40
PIONEERINS
53.50
PLFSL
0.75
POPULAR1MF
2.40
POPULARLIF
45.20
POWERGRID
31.30
PRAGATIINS
77.00
PRAGATILIF
241.00
PREMIERBAN
4.40
PREMIERCEM
38.20
PREMIERLEA
0.69
PRIME1ICBA
4.30
PRIMEBANK
33.20
PRIMEFIN
1.70
PRIMEINSUR
33.80
PRIMELIFE
36.40
PRIMETEX
13.20
PROGRESLIF
44.60
PROVATIINS
32.50
PTL
50.40
PUBALIBANK
41.90
PURABIGEN
21.50
QUASEMIND
38.50
QUEENSOUTH
11.10
RAHIMAFOOD
136.60
RAHIMTEXT
242.00
RAKCERAMIC
23.50
RANFOUNDRY
149.90
RDFOOD
19.90
RECKITTBEN
3466.40
REGENTTEX
3.60
RELIANCE1
14.60
RELIANCINS
72.00
RENATA
443.60
RENWICKJA
455.70
REPUBLIC
34.60
RINGSHINE
2.70
ROBI
30.00
RSRMSTEEL
6.80
RUNNERAUTO
32.20
RUPALIBANK
20.50
RUPALIINS
23.70
RUPALILIFE
90.70
SAFKOSPINN
13.50
SAIFPOWER
4.70
SAIHAMCOT
18.20
SAIHAMTEX
21.20
SALAMCRST
10.90
SALVO
28.70
SAMATALETH
90.40
SAMORITA
70.50
SANDHANINS
20.90
SAPORTL
44.20
SBACBANK
6.50
SEAPEARL
31.30
SEMLFBSLGF
5.20
SEMLIBBLSF
5.90
SHAHJABANK
17.90
SHARPIND
11.90
SHASHADNIM
15.80
SHEPHERD
12.00
SHURWID
5.00
SHYAMPSUG
150.60
SICL
20.40
SILCOPHL
14.40
SILVAPHL
9.60
SIMTEX
22.80
SINGERBD
84.10
SINOBANGLA
48.90
SIPLC
56.40
SKTRIMS
7.10
SONALIANSH
184.10
SONALILIFE
67.20
SONALIPAPR
231.70
SONARBAINS
29.60
SONARGAON
31.70
SOUTHEASTB
9.40
SPCERAMICS
14.90
SPCL
49.90
SQUARETEXT
48.40
SQURPHARMA
218.60
SSSTEEL
3.70
STANCERAM
72.60
STANDARINS
41.40
STANDBANKL
5.00
STYLECRAFT
45.20
SUMITPOWER
12.40
SUNLIFEINS
53.30
TAKAFULINS
33.20
TALLUSPIN
7.50
TAMIJTEX
118.60
TB2Y0127
99.65
TB2Y0426
98.66
TB2Y1126
100.40
TECHNODRUG
31.10
TILIL
49.10
TITASGAS
16.50
TOSRIFA
16.60
TRUSTB1MF
2.40
TRUSTBANK
19.10
TUNGHAI
1.80
UCB
10.30
UNILEVERCL
2173.50
UNIONCAP
3.80
UNIONINS
35.80
UNIQUEHRL
38.20
UNITEDFIN
12.40
UNITEDINS
44.00
UPGDCL
120.70
USMANIAGL
31.40
UTTARABANK
24.90
UTTARAFIN
11.40
VAMLRBBF
5.50
VFSTDL
11.30
WALTONHIL
382.50
WATACHEM
132.50
WMSHIPYARD
8.00
YPL
15.20
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
134.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory