1JANATAMF
3.30
1STPRIMFMF
40.40
AAMRANET
18.70
AAMRATECH
15.40
ABB1STMF
3.40
ABBANK
4.30
ACFL
22.10
ACI
178.00
ACIFORMULA
133.30
ACMELAB
77.20
ACMEPL
23.10
ACTIVEFINE
4.40
ADNTEL
51.80
ADVENT
13.10
AFCAGRO
4.90
AFTABAUTO
24.60
AGNISYSL
27.00
AGRANINS
34.00
AIBL1STIMF
5.20
AIL
26.90
AL-HAJTEX
66.90
ALARABANK
14.40
ALIF
4.20
ALLTEX
27.40
AMANFEED
29.10
AMBEEPHA
720.20
AMCL(PRAN)
205.00
ANLIMAYARN
28.40
ANWARGALV
112.20
AOL
16.00
APEXFOODS
280.00
APEXFOOT
157.40
APEXSPINN
405.00
APEXTANRY
70.40
APOLOISPAT
2.30
ARAMIT
156.70
ARAMITCEM
10.90
ARGONDENIM
20.20
ASIAINS
38.20
ASIAPACINS
43.00
ASIATICLAB
101.00
ATLASBANG
79.00
AZIZPIPES
96.10
BANGAS
103.20
BANKASIA
16.70
BARKAPOWER
9.70
BATASHOE
888.00
BATBC
184.50
BAYLEASING
4.40
BBS
8.50
BBSCABLES
15.80
BDAUTOCA
173.80
BDCOM
27.00
BDFINANCE
11.00
BDLAMPS
210.80
BDTHAI
11.20
BDTHAIFOOD
16.50
BDWELDING
11.00
BEACHHATCH
22.10
BEACONPHAR
90.00
BENGALWTL
20.90
BERGERPBL
1422.00
BESTHLDNG
12.90
BEXGSUKUK
78.00
BEXIMCO
19.40
BGIC
38.60
BIFC
3.60
BNIPLC
151.00
BPML
23.70
BPPL
18.90
BRACBANK
64.70
BSC
99.70
BSCPLC
138.70
BSRMLTD
92.80
BSRMSTEEL
89.50
BXPHARMA
141.00
CAPITECGBF
7.70
CAPMIBBLMF
13.40
CENTRALINS
42.80
CENTRALPHL
8.20
CITYBANK
28.20
CITYGENINS
130.50
CLICL
43.70
CNATEX
2.50
CONFIDCEM
55.20
CONTININS
30.60
COPPERTECH
23.40
CROWNCEMNT
56.60
CRYSTALINS
63.40
CVOPRL
134.00
DACCADYE
14.70
DAFODILCOM
155.20
DBH
37.40
DBH1STMF
5.00
DELTALIFE
66.90
DELTASPINN
7.00
DESCO
22.30
DESHBANDHU
13.00
DGIC
45.50
DHAKABANK
10.90
DHAKAINS
41.90
DOMINAGE
61.90
DOREENPWR
31.40
DSHGARME
119.30
DSSL
9.30
DULAMIACOT
191.20
DUTCHBANGL
45.70
EASTERNINS
55.60
EASTLAND
26.80
EASTRNLUB
1914.50
EBL
23.10
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
109.90
EGEN
19.60
EHL
70.60
EIL
30.20
EMERALDOIL
27.10
ENVOYTEX
76.40
EPGL
14.80
ESQUIRENIT
18.80
ETL
14.20
EXIM1STMF
5.30
FAMILYTEX
1.90
FARCHEM
16.60
FAREASTLIF
16.90
FBFIF
3.20
FEDERALINS
25.80
FEKDIL
20.10
FINEFOODS
436.70
FIRSTFIN
4.10
FORTUNE
13.20
FUWANGCER
11.20
FUWANGFOOD
8.10
GBBPOWER
13.60
GEMINISEA
93.20
GENEXIL
27.60
GENNEXT
2.20
GHAIL
11.50
GHCL
19.10
GLDNJMF
8.30
GLOBALINS
39.00
GOLDENSON
9.90
GP
229.00
GPHISPAT
15.00
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
61.10
GSPFINANCE
3.60
HAKKANIPUL
61.10
HAMI
140.50
HEIDELBCEM
192.80
HFL
10.80
HRTEX
16.10
HWAWELLTEX
49.00
IBBLPBOND
555.00
IBNSINA
296.70
IBP
13.70
ICB
32.60
ICB3RDNRB
5.70
ICBAGRANI1
7.50
ICBAMCL2ND
9.60
ICBEPMF1S1
5.70
ICBIBANK
2.50
ICBSONALI1
7.10
ICICL
37.30
IDLC
39.90
IFADAUTOS
20.90
IFIC
4.90
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
62.00
INTECH
19.70
INTRACO
21.70
IPDC
28.90
ISLAMIBANK
21.40
ISLAMICFIN
9.00
ISLAMIINS
64.50
ISNLTD
37.60
JAMUNABANK
23.20
JAMUNAOIL
176.50
JANATAINS
31.60
JHRML
38.20
JMISMDL
123.50
JUTESPINN
178.40
KARNAPHULI
52.50
KAY&QUE
345.60
KBPPWBIL
32.50
KDSALTD
40.00
KEYACOSMET
4.50
KOHINOOR
501.00
KPCL
10.70
KPPL
11.80
KTL
12.70
LANKABAFIN
12.30
LEGACYFOOT
61.80
LHB
47.00
LIBRAINFU
538.00
LINDEBD
612.00
LOVELLO
46.50
LRBDL
11.60
LRGLOBMF1
4.10
MAGURAPLEX
71.50
MAKSONSPIN
4.70
MALEKSPIN
41.80
MARICO
2607.00
MATINSPINN
101.70
MBL1STMF
8.40
MEGCONMILK
28.40
MEGHNACEM
26.80
MEGHNAINS
30.40
MEGHNALIFE
47.50
MEGHNAPET
72.50
MERCANBANK
6.40
MERCINS
41.10
METROSPIN
8.20
MHSML
16.40
MIDASFIN
4.60
MIDLANDBNK
16.80
MIRACLEIND
29.70
MIRAKHTER
24.50
MITHUNKNIT
12.10
MJLBD
89.40
MLDYEING
10.70
MONNOAGML
251.00
MONNOCERA
70.80
MONNOFABR
16.40
MONOSPOOL
94.80
MPETROLEUM
214.20
MTB
12.40
NAHEEACP
41.20
NATLIFEINS
90.80
NAVANACNG
16.40
NAVANAPHAR
59.50
NBL
3.60
NCCBANK
14.70
NCCBLMF1
5.70
NEWLINE
4.50
NFML
13.60
NHFIL
24.90
NITOLINS
55.90
NORTHERN
96.50
NORTHRNINS
32.60
NPOLYMER
25.80
NRBBANK
6.80
NRBCBANK
8.90
NTC
142.00
NTLTUBES
56.30
NURANI
2.60
OAL
5.20
OIMEX
15.10
ONEBANKPLC
6.70
ORIONINFU
207.70
ORIONPHARM
26.30
PADMALIFE
14.50
PADMAOIL
198.10
PARAMOUNT
57.70
PDL
5.00
PENINSULA
16.10
PEOPLESINS
57.30
PF1STMF
11.80
PHARMAID
538.50
PHENIXINS
41.80
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
63.00
PLFSL
1.80
POPULAR1MF
3.30
POPULARLIF
50.30
POWERGRID
38.10
PRAGATIINS
68.00
PRAGATILIF
128.60
PREMIERBAN
5.40
PREMIERCEM
36.30
PREMIERLEA
1.90
PRIME1ICBA
6.20
PRIMEBANK
28.40
PRIMEFIN
2.80
PRIMEINSUR
43.60
PRIMELIFE
34.70
PRIMETEX
16.00
PROGRESLIF
35.50
PROVATIINS
57.70
PTL
76.90
PUBALIBANK
40.20
PURABIGEN
29.00
QUASEMIND
37.60
QUEENSOUTH
13.00
RAHIMAFOOD
64.30
RAHIMTEXT
158.30
RAKCERAMIC
23.20
RANFOUNDRY
144.00
RDFOOD
21.10
RECKITTBEN
3200.00
REGENTTEX
4.90
RELIANCE1
11.90
RELIANCINS
87.90
RENATA
418.00
RENWICKJA
749.00
REPUBLIC
35.30
RINGSHINE
3.30
ROBI
28.80
RSRMSTEEL
6.40
RUNNERAUTO
44.60
RUPALIBANK
15.10
RUPALIINS
27.00
RUPALILIFE
71.80
SAFKOSPINN
20.40
SAIFPOWER
6.50
SAIHAMCOT
21.30
SAIHAMTEX
42.30
SALAMCRST
11.30
SALVO
27.00
SAMATALETH
88.50
SAMORITA
82.60
SANDHANINS
21.50
SAPORTL
57.40
SBACBANK
6.80
SEAPEARL
32.40
SEMLFBSLGF
6.50
SHAHJABANK
17.20
SHARPIND
10.90
SHASHADNIM
25.00
SHEPHERD
10.50
SHURWID
4.80
SHYAMPSUG
287.40
SICL
31.50
SILCOPHL
14.60
SILVAPHL
10.80
SINGERBD
62.70
SINOBANGLA
47.30
SIPLC
131.40
SKTRIMS
12.40
SONALIANSH
186.30
SONALILIFE
95.00
SONALIPAPR
200.00
SONARBAINS
40.40
SONARGAON
111.90
SOUTHEASTB
11.60
SPCERAMICS
20.70
SPCL
54.50
SQUARETEXT
50.70
SQURPHARMA
214.60
SSSTEEL
4.80
STANCERAM
61.70
STANDARINS
47.50
STANDBANKL
4.00
STYLECRAFT
48.80
SUMITPOWER
15.40
SUNLIFEINS
47.80
TAKAFULINS
44.70
TALLUSPIN
5.70
TAMIJTEX
97.80
TECHNODRUG
32.10
TILIL
41.30
TITASGAS
16.40
TOSRIFA
18.50
TRUSTB1MF
3.20
TRUSTBANK
12.90
TUNGHAI
4.70
UCB
8.50
UNILEVERCL
1741.10
UNIONCAP
5.30
UNIONINS
44.20
UNIQUEHRL
38.10
UNITEDFIN
15.30
UNITEDINS
53.50
UPGDCL
110.10
USMANIAGL
56.50
UTTARABANK
21.00
UTTARAFIN
10.00
VAMLRBBF
8.10
VFSTDL
11.60
WALTONHIL
321.10
WATACHEM
118.60
WMSHIPYARD
7.90
YPL
18.70
ZAHEENSPIN
4.50
ZAHINTEX
7.40
ZEALBANGLA
151.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory