1JANATAMF
3.60
1STPRIMFMF
23.70
AAMRANET
18.90
AAMRATECH
16.20
ABB1STMF
3.70
ABBANK
4.80
ACFL
22.30
ACI
186.60
ACIFORMULA
155.50
ACMELAB
77.70
ACMEPL
24.40
ACTIVEFINE
5.70
ADNTEL
57.80
ADVENT
13.80
AFCAGRO
6.10
AFTABAUTO
26.50
AGNISYSL
29.50
AGRANINS
27.50
AIBL1STIMF
6.10
AIL
31.80
AL-HAJTEX
85.20
ALARABANK
16.10
ALIF
5.30
ALLTEX
24.00
AMANFEED
31.30
AMBEEPHA
761.50
AMCL(PRAN)
213.50
ANLIMAYARN
27.70
ANWARGALV
113.40
AOL
15.30
APEXFOODS
271.20
APEXFOOT
211.80
APEXSPINN
332.60
APEXTANRY
96.50
APOLOISPAT
3.00
ARAMIT
187.40
ARAMITCEM
11.50
ARGONDENIM
21.10
ASIAINS
40.10
ASIAPACINS
46.70
ASIATICLAB
111.70
ATLASBANG
84.70
AZIZPIPES
72.80
BANGAS
120.80
BANKASIA
16.90
BARKAPOWER
9.80
BATASHOE
889.00
BATBC
230.20
BAYLEASING
4.60
BBS
11.60
BBSCABLES
16.40
BDAUTOCA
185.00
BDCOM
28.00
BDFINANCE
11.80
BDLAMPS
228.00
BDTHAI
14.60
BDTHAIFOOD
20.80
BDWELDING
12.20
BEACHHATCH
27.00
BEACONPHAR
100.10
BENGALWTL
21.20
BERGERPBL
1462.70
BESTHLDNG
15.60
BEXGSUKUK
70.50
BEXIMCO
20.10
BGIC
41.00
BIFC
3.80
BNICL
144.90
BPML
25.00
BPPL
19.00
BRACBANK
63.20
BSC
111.50
BSCPLC
146.90
BSRMLTD
95.40
BSRMSTEEL
84.90
BXPHARMA
148.00
CAPITECGBF
8.60
CAPMIBBLMF
13.40
CENTRALINS
41.90
CENTRALPHL
9.40
CITYBANK
30.00
CITYGENINS
128.30
CLICL
41.30
CNATEX
3.00
CONFIDCEM
59.00
CONTININS
31.80
COPPERTECH
22.20
CROWNCEMNT
60.20
CRYSTALINS
59.80
CVOPRL
154.00
DACCADYE
16.10
DAFODILCOM
167.30
DBH
40.40
DBH1STMF
5.50
DELTALIFE
70.40
DELTASPINN
6.90
DESCO
22.20
DESHBANDHU
16.80
DGIC
30.00
DHAKABANK
11.80
DHAKAINS
43.40
DOMINAGE
62.30
DOREENPWR
29.80
DSHGARME
160.00
DSSL
10.80
DULAMIACOT
185.90
EASTERNINS
57.90
EASTLAND
27.50
EASTRNLUB
1988.50
EBL
23.00
EBL1STMF
4.40
EBLNRBMF
3.50
ECABLES
125.30
EGEN
22.60
EHL
83.80
EIL
30.70
EMERALDOIL
27.30
ENVOYTEX
70.50
EPGL
16.60
ESQUIRENIT
23.70
ETL
13.80
EXIM1STMF
7.30
FAMILYTEX
2.40
FARCHEM
15.00
FAREASTLIF
17.00
FBFIF
3.50
FEDERALINS
27.10
FEKDIL
22.70
FINEFOODS
445.80
FIRSTFIN
4.50
FORTUNE
15.50
FUWANGCER
12.70
FUWANGFOOD
9.80
GBBPOWER
14.10
GEMINISEA
107.00
GENEXIL
34.50
GENNEXT
2.90
GHAIL
12.50
GHCL
19.90
GLDNJMF
8.80
GLOBALINS
44.00
GOLDENSON
12.20
GP
239.90
GPHISPAT
16.10
GQBALLPEN
585.00
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
62.80
GSPFINANCE
3.60
HAKKANIPUL
71.30
HAMI
153.60
HEIDELBCEM
213.90
HFL
12.70
HRTEX
17.00
HWAWELLTEX
46.20
IBBLPBOND
600.00
IBNSINA
314.80
IBP
15.00
ICB
39.40
ICB3RDNRB
5.80
ICBAGRANI1
7.90
ICBAMCL2ND
7.80
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
7.10
ICICL
35.20
IDLC
41.90
IFADAUTOS
23.00
IFIC
5.20
IFIC1STMF
4.00
IFILISLMF1
5.50
INDEXAGRO
68.40
INTECH
24.20
INTRACO
22.70
IPDC
32.50
ISLAMIBANK
26.80
ISLAMICFIN
11.10
ISLAMIINS
60.40
ISNLTD
51.80
ITC
44.50
JAMUNABANK
23.50
JAMUNAOIL
176.50
JANATAINS
31.60
JHRML
43.00
JMISMDL
134.00
JUTESPINN
205.30
KARNAPHULI
52.70
KAY&QUE
387.90
KBPPWBIL
34.50
KDSALTD
44.50
KEYACOSMET
5.20
KOHINOOR
532.00
KPCL
10.60
KPPL
13.40
KTL
12.60
LANKABAFIN
14.50
LEGACYFOOT
69.30
LHB
52.00
LIBRAINFU
571.90
LINDEBD
673.00
LOVELLO
49.60
LRBDL
14.00
LRGLOBMF1
4.30
MAGURAPLEX
83.00
MAKSONSPIN
5.90
MALEKSPIN
48.00
MARICO
2650.60
MATINSPINN
64.60
MBL1STMF
9.60
MEGCONMILK
33.80
MEGHNACEM
28.90
MEGHNAINS
34.00
MEGHNALIFE
51.60
MEGHNAPET
73.20
MERCANBANK
6.70
MERCINS
48.70
METROSPIN
9.90
MHSML
20.90
MIDASFIN
4.80
MIDLANDBNK
16.30
MIRACLEIND
26.90
MIRAKHTER
32.20
MITHUNKNIT
13.60
MJLBD
90.80
MLDYEING
11.20
MONNOAGML
307.70
MONNOCERA
82.30
MONNOFABR
19.30
MONOSPOOL
104.50
MPETROLEUM
206.00
MTB
12.90
NAHEEACP
33.60
NATLIFEINS
91.50
NAVANACNG
19.40
NAVANAPHAR
61.70
NBL
3.50
NCCBANK
14.30
NCCBLMF1
6.80
NEWLINE
5.50
NFML
14.60
NHFIL
26.00
NITOLINS
55.00
NORTHERN
97.70
NORTHRNINS
36.30
NPOLYMER
31.20
NRBBANK
6.60
NRBCBANK
9.10
NTC
153.90
NTLTUBES
61.10
NURANI
3.00
OAL
6.10
OIMEX
13.70
OLYMPIC
144.00
ONEBANKPLC
7.60
ORIONINFU
213.70
ORIONPHARM
25.30
PADMALIFE
15.70
PADMAOIL
193.80
PARAMOUNT
57.50
PDL
5.50
PENINSULA
21.00
PEOPLESINS
58.40
PF1STMF
17.30
PHARMAID
545.00
PHENIXINS
47.00
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
64.00
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
55.80
POWERGRID
37.90
PRAGATIINS
72.70
PRAGATILIF
143.00
PREMIERBAN
5.70
PREMIERCEM
41.40
PREMIERLEA
2.10
PRIME1ICBA
6.10
PRIMEBANK
28.30
PRIMEFIN
2.90
PRIMEINSUR
51.70
PRIMELIFE
36.00
PRIMETEX
14.70
PROGRESLIF
37.10
PROVATIINS
51.20
PTL
81.60
PUBALIBANK
38.10
PURABIGEN
27.70
QUASEMIND
40.00
QUEENSOUTH
14.00
RAHIMAFOOD
75.50
RAHIMTEXT
191.80
RAKCERAMIC
27.30
RANFOUNDRY
151.90
RDFOOD
23.10
RECKITTBEN
3255.00
REGENTTEX
6.10
RELIANCE1
12.20
RELIANCINS
106.70
RENATA
450.00
RENWICKJA
720.00
REPUBLIC
37.30
RINGSHINE
3.90
ROBI
30.10
RSRMSTEEL
7.00
RUNNERAUTO
46.10
RUPALIBANK
17.10
RUPALIINS
27.20
RUPALILIFE
76.60
SAFKOSPINN
21.00
SAIFPOWER
8.00
SAIHAMCOT
23.20
SAIHAMTEX
38.10
SALAMCRST
11.70
SALVO
29.80
SAMATALETH
84.60
SAMORITA
93.20
SANDHANINS
23.90
SAPORTL
60.40
SBACBANK
6.80
SEAPEARL
35.10
SEMLFBSLGF
6.80
SEMLIBBLSF
7.90
SHAHJABANK
17.30
SHARPIND
18.30
SHASHADNIM
27.50
SHEPHERD
12.80
SHURWID
6.00
SHYAMPSUG
290.30
SICL
35.60
SILCOPHL
17.80
SILVAPHL
12.70
SIMTEX
24.00
SINGERBD
74.00
SINOBANGLA
49.60
SIPLC
133.30
SKTRIMS
12.30
SONALIANSH
211.10
SONALILIFE
81.90
SONALIPAPR
221.90
SONARBAINS
36.30
SONARGAON
96.60
SOUTHEASTB
12.40
SPCERAMICS
20.90
SPCL
49.10
SQUARETEXT
48.50
SQURPHARMA
213.60
SSSTEEL
6.00
STANCERAM
67.30
STANDARINS
50.70
STANDBANKL
4.60
STYLECRAFT
53.50
SUMITPOWER
15.30
SUNLIFEINS
47.90
TAKAFULINS
54.20
TALLUSPIN
7.10
TAMIJTEX
118.50
TB10Y1135
109.84
TB15Y0340
127.20
TB5Y0630
112.94
TECHNODRUG
39.90
TILIL
43.70
TITASGAS
17.00
TOSRIFA
18.60
TRUSTB1MF
3.60
TRUSTBANK
13.90
TUNGHAI
4.20
UCB
9.30
UNILEVERCL
1973.00
UNIONCAP
4.50
UNIONINS
46.10
UNIQUEHRL
40.00
UNITEDFIN
16.30
UNITEDINS
59.60
UPGDCL
112.50
USMANIAGL
55.00
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.00
VFSTDL
13.30
WATACHEM
132.30
WMSHIPYARD
8.70
YPL
18.80
ZAHEENSPIN
5.10
ZAHINTEX
8.00
ZEALBANGLA
172.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory