1JANATAMF
2.40
1STPRIMFMF
19.70
AAMRANET
16.90
AAMRATECH
11.50
ABB1STMF
2.50
ABBANK
4.20
ACFL
17.40
ACI
212.80
ACIFORMULA
135.00
ACMELAB
72.70
ACMEPL
15.50
ACTIVEFINE
5.50
ADNTEL
56.00
ADVENT
13.00
AFCAGRO
4.90
AFTABAUTO
31.40
AGNISYSL
20.50
AGRANINS
23.00
AIBL1STIMF
3.30
AIL
28.20
AL-HAJTEX
131.10
ALARABANK
13.00
ALIF
3.70
ALLTEX
13.80
AMANFEED
22.90
AMBEEPHA
707.50
AMCL(PRAN)
211.20
ANLIMAYARN
18.70
ANWARGALV
90.60
AOL
14.40
APEXFOODS
250.00
APEXFOOT
183.00
APEXSPINN
212.60
APEXTANRY
72.00
APOLOISPAT
1.50
ARAMIT
166.60
ARAMITCEM
8.70
ARGONDENIM
17.90
ASIAINS
28.80
ASIAPACINS
31.40
ASIATICLAB
47.90
ATLASBANG
52.10
AZIZPIPES
40.30
BANGAS
119.50
BANKASIA
19.60
BARKAPOWER
7.30
BATASHOE
814.50
BATBC
262.60
BAYLEASING
3.10
BBS
8.80
BBSCABLES
14.50
BDAUTOCA
124.70
BDCOM
25.00
BDFINANCE
13.20
BDLAMPS
145.80
BDTHAI
10.80
BDTHAIFOOD
13.50
BDWELDING
18.50
BEACHHATCH
30.00
BEACONPHAR
102.70
BENGALWTL
17.10
BERGERPBL
1405.00
BESTHLDNG
11.40
BEXGSUKUK
57.50
BGIC
33.20
BIFC
1.09
BNICL
53.30
BPML
24.20
BPPL
14.40
BRACBANK
69.10
BSC
111.10
BSCPLC
131.20
BSRMLTD
82.30
BSRMSTEEL
68.50
BXPHARMA
111.50
CAPITECGBF
6.80
CAPMBDBLMF
9.70
CAPMIBBLMF
8.40
CENTRALINS
43.80
CENTRALPHL
8.10
CITYBANK
25.70
CITYGENINS
82.20
CLICL
58.30
CNATEX
2.20
CONFIDCEM
49.60
CONTININS
25.50
COPPERTECH
20.20
CROWNCEMNT
46.70
CRYSTALINS
75.60
CVOPRL
154.10
DACCADYE
17.00
DAFODILCOM
37.80
DBH
36.90
DBH1STMF
5.90
DELTALIFE
71.30
DELTASPINN
4.80
DESCO
19.90
DESHBANDHU
15.40
DGIC
21.60
DHAKABANK
12.50
DHAKAINS
38.00
DOMINAGE
28.60
DOREENPWR
26.90
DSHGARME
115.50
DSSL
8.20
DULAMIACOT
127.30
DUTCHBANGL
40.10
EASTERNINS
56.30
EASTLAND
19.40
EASTRNLUB
1612.10
EBL
24.90
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
114.00
EGEN
19.40
EHL
76.20
EIL
29.00
EMERALDOIL
12.30
ENVOYTEX
53.30
EPGL
15.70
ESQUIRENIT
20.00
ETL
9.60
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.20
FAREASTFIN
0.55
FAREASTLIF
19.40
FASFIN
0.59
FBFIF
2.40
FEDERALINS
20.00
FEKDIL
14.20
FINEFOODS
426.60
FIRSTFIN
2.50
FORTUNE
13.40
FUWANGCER
11.00
FUWANGFOOD
9.10
GBBPOWER
5.70
GEMINISEA
116.50
GENEXIL
26.20
GENNEXT
2.40
GHAIL
10.40
GHCL
19.00
GLDNJMF
6.00
GLOBALINS
27.10
GOLDENSON
9.50
GP
260.30
GPHISPAT
15.80
GQBALLPEN
503.20
GRAMEENS2
11.00
GREENDELMF
2.90
GREENDELT
56.00
GSPFINANCE
1.50
HAKKANIPUL
70.60
HAMI
112.00
HEIDELBCEM
235.10
HFL
5.80
HRTEX
16.40
HWAWELLTEX
41.10
IBBLPBOND
720.00
IBNSINA
318.60
IBP
12.00
ICB
36.00
ICB3RDNRB
4.10
ICBAGRANI1
6.30
ICBAMCL2ND
5.30
ICBEPMF1S1
3.50
ICBIBANK
2.20
ICBSONALI1
4.30
ICICL
24.40
IDLC
38.90
IFADAUTOS
19.90
IFIC
4.70
IFIC1STMF
2.40
IFILISLMF1
3.40
ILFSL
0.45
INDEXAGRO
64.80
INTECH
29.10
INTRACO
19.30
IPDC
19.40
ISLAMIBANK
36.90
ISLAMICFIN
9.60
ISLAMIINS
39.10
ISNLTD
75.00
ITC
38.80
JAMUNABANK
22.60
JAMUNAOIL
171.30
JANATAINS
25.10
JHRML
42.90
JMISMDL
119.00
JUTESPINN
203.80
KARNAPHULI
31.20
KAY&QUE
379.80
KBPPWBIL
44.30
KDSALTD
40.90
KEYACOSMET
4.10
KOHINOOR
500.00
KPCL
9.70
KPPL
13.30
LANKABAFIN
12.40
LEGACYFOOT
54.50
LHB
47.90
LIBRAINFU
634.40
LINDEBD
811.00
LOVELLO
70.00
LRBDL
9.30
LRGLOBMF1
2.80
MAGURAPLEX
82.00
MAKSONSPIN
4.70
MALEKSPIN
29.60
MARICO
2780.00
MATINSPINN
47.00
MBL1STMF
3.60
MEGCONMILK
12.60
MEGHNACEM
28.90
MEGHNAINS
31.20
MEGHNALIFE
53.40
MEGHNAPET
17.90
MERCANBANK
7.80
MERCINS
24.90
METROSPIN
7.60
MHSML
15.40
MIDASFIN
5.00
MIDLANDBNK
17.30
MIRACLEIND
31.70
MIRAKHTER
27.10
MITHUNKNIT
14.30
MJLBD
93.50
MLDYEING
8.10
MONNOAGML
347.90
MONNOCERA
81.30
MONNOFABR
20.20
MONOSPOOL
94.60
MPETROLEUM
196.00
MTB
13.60
NAHEEACP
18.00
NATLIFEINS
98.00
NAVANACNG
20.40
NAVANAPHAR
52.40
NBL
3.20
NCCBANK
12.70
NCCBLMF1
4.00
NEWLINE
3.60
NFML
13.40
NHFIL
23.90
NITOLINS
28.10
NORTHERN
85.00
NORTHRNINS
29.60
NPOLYMER
26.20
NRBBANK
6.80
NRBCBANK
5.50
NTC
163.50
NTLTUBES
59.70
NURANI
2.10
OAL
5.30
OIMEX
12.30
OLYMPIC
143.80
ONEBANKPLC
7.10
ORIONINFU
358.00
ORIONPHARM
27.80
PADMALIFE
16.80
PADMAOIL
168.90
PARAMOUNT
53.50
PDL
4.00
PENINSULA
20.00
PEOPLESINS
38.00
PF1STMF
4.90
PHARMAID
502.90
PHENIXINS
28.80
PHOENIXFIN
2.70
PHPMF1
2.30
PIONEERINS
52.10
PLFSL
0.61
POPULAR1MF
2.30
POPULARLIF
44.70
POWERGRID
28.00
PRAGATIINS
71.90
PRAGATILIF
166.10
PREMIERBAN
4.10
PREMIERCEM
37.50
PREMIERLEA
0.43
PRIME1ICBA
4.30
PRIMEBANK
30.70
PRIMEFIN
1.08
PRIMEINSUR
33.90
PRIMELIFE
35.30
PRIMETEX
12.30
PROGRESLIF
44.90
PROVATIINS
30.60
PTL
50.40
PUBALIBANK
37.40
PURABIGEN
20.30
QUASEMIND
37.90
QUEENSOUTH
11.20
RAHIMAFOOD
140.80
RAHIMTEXT
248.70
RAKCERAMIC
23.50
RANFOUNDRY
145.30
RDFOOD
20.00
RECKITTBEN
3432.00
REGENTTEX
3.90
RELIANCE1
14.70
RELIANCINS
68.80
RENATA
392.90
RENWICKJA
445.20
REPUBLIC
30.40
RINGSHINE
2.80
ROBI
29.70
RSRMSTEEL
6.70
RUNNERAUTO
37.00
RUPALIBANK
19.70
RUPALIINS
22.80
RUPALILIFE
81.90
SAFKOSPINN
13.50
SAIFPOWER
4.70
SAIHAMCOT
18.80
SAIHAMTEX
20.50
SALAMCRST
11.20
SALVO
28.60
SAMATALETH
92.80
SAMORITA
69.30
SANDHANINS
20.30
SAPORTL
42.10
SBACBANK
6.30
SEAPEARL
31.00
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
17.20
SHARPIND
13.00
SHASHADNIM
15.90
SHEPHERD
12.40
SHURWID
3.90
SHYAMPSUG
136.00
SICL
20.80
SILCOPHL
14.00
SILVAPHL
9.40
SIMTEX
20.60
SINGERBD
85.10
SINOBANGLA
46.00
SIPLC
57.20
SKTRIMS
7.40
SONALIANSH
183.40
SONALILIFE
62.70
SONALIPAPR
226.80
SONARBAINS
26.80
SONARGAON
31.60
SOUTHEASTB
9.60
SPCERAMICS
14.40
SPCL
47.70
SQUARETEXT
50.00
SQURPHARMA
210.60
SSSTEEL
3.90
STANCERAM
63.60
STANDARINS
41.70
STANDBANKL
4.90
STYLECRAFT
45.40
SUMITPOWER
12.30
SUNLIFEINS
52.30
TAKAFULINS
32.40
TALLUSPIN
8.20
TAMIJTEX
123.70
TB5Y0529
104.33
TECHNODRUG
30.10
TILIL
47.10
TITASGAS
15.70
TOSRIFA
16.30
TRUSTB1MF
2.30
TRUSTBANK
18.00
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2180.00
UNIONCAP
3.10
UNIONINS
37.00
UNIQUEHRL
38.00
UNITEDFIN
11.80
UNITEDINS
43.00
UPGDCL
119.50
USMANIAGL
30.10
UTTARABANK
24.20
UTTARAFIN
9.80
VAMLRBBF
5.60
VFSTDL
12.20
WALTONHIL
371.30
WATACHEM
135.40
WMSHIPYARD
7.60
YPL
15.80
ZAHEENSPIN
4.00
ZAHINTEX
5.80
ZEALBANGLA
140.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory