1JANATAMF
3.10
1STPRIMFMF
19.30
AAMRANET
18.20
AAMRATECH
14.30
ABB1STMF
3.20
ABBANK
4.50
ACFL
24.60
ACI
195.30
ACIFORMULA
145.20
ACMELAB
82.40
ACMEPL
25.20
ACTIVEFINE
7.10
ADNTEL
66.00
ADVENT
14.90
AFCAGRO
7.90
AFTABAUTO
30.20
AGNISYSL
30.80
AGRANINS
26.30
AIBL1STIMF
4.20
AIL
33.60
AL-HAJTEX
104.20
ALIF
5.60
ALLTEX
17.40
AMANFEED
32.10
AMBEEPHA
780.00
AMCL(PRAN)
223.30
ANLIMAYARN
30.10
ANWARGALV
112.50
AOL
18.90
APEXFOODS
274.30
APEXFOOT
203.80
APEXSPINN
310.50
APEXTANRY
105.10
APOLOISPAT
3.40
ARAMIT
181.00
ARAMITCEM
13.60
ARGONDENIM
18.60
ASIAINS
40.50
ASIAPACINS
45.30
ASIATICLAB
133.90
ATLASBANG
71.90
AZIZPIPES
69.70
BANGAS
136.40
BANKASIA
18.10
BARKAPOWER
8.60
BATASHOE
865.00
BATBC
224.10
BAYLEASING
4.60
BBS
14.20
BBSCABLES
24.50
BDAUTOCA
225.60
BDCOM
30.30
BDFINANCE
12.90
BDLAMPS
186.90
BDTHAI
14.00
BDTHAIFOOD
26.50
BDWELDING
16.90
BEACHHATCH
30.60
BEACONPHAR
106.70
BENGALWTL
26.60
BERGERPBL
1400.00
BESTHLDNG
15.10
BEXGSUKUK
69.50
BEXIMCO
110.10
BGIC
43.00
BIFC
4.50
BNICL
115.30
BPML
29.20
BPPL
19.80
BRACBANK
67.90
BSC
108.40
BSCPLC
146.80
BSRMLTD
92.90
BSRMSTEEL
78.50
BXPHARMA
127.80
CAPITECGBF
7.30
CAPMBDBLMF
10.70
CAPMIBBLMF
9.10
CENTRALINS
42.50
CENTRALPHL
9.50
CITYBANK
29.50
CITYGENINS
105.90
CLICL
57.10
CNATEX
3.60
CONFIDCEM
65.50
CONTININS
35.50
COPPERTECH
28.00
CROWNCEMNT
57.20
CRYSTALINS
76.70
CVOPRL
164.00
DACCADYE
16.50
DAFODILCOM
138.30
DBH
39.30
DBH1STMF
4.70
DELTASPINN
6.80
DESCO
23.30
DESHBANDHU
20.60
DGIC
26.60
DHAKABANK
11.70
DHAKAINS
45.60
DOMINAGE
77.80
DOREENPWR
32.80
DSHGARME
158.50
DSSL
9.80
DULAMIACOT
145.00
DUTCHBANGL
40.00
EASTERNINS
61.00
EASTLAND
26.00
EASTRNLUB
1827.90
EBL
25.20
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
126.30
EGEN
26.40
EHL
92.00
EIL
30.00
EMERALDOIL
25.10
ENVOYTEX
51.10
EPGL
19.10
ESQUIRENIT
24.90
ETL
11.80
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
18.80
FAREASTFIN
1.60
FAREASTLIF
23.20
FASFIN
1.70
FBFIF
3.10
FEDERALINS
27.00
FEKDIL
15.60
FINEFOODS
568.50
FIRSTFIN
4.30
FORTUNE
14.80
FUWANGCER
13.80
FUWANGFOOD
11.40
GBBPOWER
8.80
GEMINISEA
124.70
GENEXIL
35.60
GENNEXT
3.20
GHAIL
14.10
GHCL
21.40
GLDNJMF
6.50
GLOBALINS
36.80
GOLDENSON
16.60
GP
246.60
GPHISPAT
18.30
GQBALLPEN
680.00
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
64.80
GSPFINANCE
4.00
HAKKANIPUL
81.00
HAMI
169.60
HEIDELBCEM
256.00
HFL
16.40
HRTEX
21.90
HWAWELLTEX
44.90
IBBL2PBOND
4100.00
IBBLPBOND
661.00
IBNSINA
316.70
IBP
15.40
ICB
44.00
ICB3RDNRB
4.80
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
7.30
ICBIBANK
2.90
ICBSONALI1
5.10
IDLC
40.90
IFADAUTOS
25.40
IFIC
4.60
IFIC1STMF
3.60
IFILISLMF1
4.40
ILFSL
1.60
INDEXAGRO
78.10
INTECH
37.70
INTRACO
18.40
IPDC
21.20
ISLAMIBANK
32.60
ISLAMICFIN
11.40
ISLAMIINS
57.60
ISNLTD
64.50
ITC
42.50
JAMUNABANK
24.20
JAMUNAOIL
172.70
JANATAINS
38.00
JHRML
51.70
JMISMDL
131.20
JUTESPINN
222.00
KAY&QUE
475.60
KBPPWBIL
49.00
KDSALTD
51.20
KEYACOSMET
4.90
KOHINOOR
511.00
KPCL
11.00
KPPL
17.50
KTL
10.60
LANKABAFIN
15.20
LEGACYFOOT
72.80
LHB
55.00
LIBRAINFU
673.20
LINDEBD
699.00
LOVELLO
75.40
LRBDL
11.60
LRGLOBMF1
3.50
MAGURAPLEX
87.20
MAKSONSPIN
6.10
MALEKSPIN
30.40
MARICO
2760.00
MATINSPINN
50.80
MBL1STMF
3.90
MEGCONMILK
42.20
MEGHNACEM
32.50
MEGHNAINS
33.60
MEGHNALIFE
61.90
MEGHNAPET
82.00
MERCANBANK
7.20
MERCINS
33.50
METROSPIN
10.10
MHSML
22.30
MIDASFIN
5.90
MIDLANDBNK
15.20
MIRACLEIND
28.80
MIRAKHTER
44.80
MITHUNKNIT
16.60
MJLBD
93.40
MLDYEING
10.00
MONNOAGML
359.40
MONNOCERA
101.00
MONNOFABR
23.60
MONOSPOOL
110.20
MPETROLEUM
207.90
MTB
12.60
NAHEEACP
37.60
NAVANACNG
21.50
NAVANAPHAR
74.40
NBL
4.00
NCCBANK
15.70
NCCBLMF1
4.40
NEWLINE
5.90
NFML
16.60
NHFIL
27.30
NITOLINS
34.50
NORTHERN
114.30
NORTHRNINS
44.10
NPOLYMER
33.90
NRBBANK
6.00
NRBCBANK
7.40
NTC
160.00
NTLTUBES
61.90
NURANI
3.40
OAL
6.40
OIMEX
15.60
OLYMPIC
150.50
ONEBANKPLC
8.40
ORIONINFU
314.00
ORIONPHARM
27.60
PADMALIFE
19.30
PADMAOIL
183.30
PARAMOUNT
57.70
PDL
5.80
PENINSULA
23.60
PEOPLESINS
54.90
PF1STMF
8.10
PHARMAID
587.00
PHOENIXFIN
3.60
PHPMF1
3.10
PIONEERINS
66.60
PLFSL
1.60
POPULAR1MF
3.20
POPULARLIF
63.60
POWERGRID
35.90
PRAGATIINS
75.50
PRAGATILIF
193.80
PREMIERBAN
4.20
PREMIERCEM
51.70
PREMIERLEA
2.60
PRIME1ICBA
4.80
PRIMEBANK
29.30
PRIMEFIN
3.30
PRIMEINSUR
40.70
PRIMELIFE
45.30
PRIMETEX
19.80
PROGRESLIF
44.00
PROVATIINS
50.10
PTL
61.00
PUBALIBANK
35.00
PURABIGEN
35.50
QUASEMIND
46.20
QUEENSOUTH
13.80
RAHIMAFOOD
103.10
RAHIMTEXT
206.10
RAKCERAMIC
25.40
RANFOUNDRY
157.30
RDFOOD
28.60
RECKITTBEN
3317.00
REGENTTEX
7.00
RELIANCE1
10.60
RELIANCINS
114.40
RENATA
427.50
RENWICKJA
577.00
REPUBLIC
34.90
RINGSHINE
3.70
ROBI
31.20
RSRMSTEEL
8.40
RUNNERAUTO
41.90
RUPALIBANK
16.60
RUPALIINS
28.40
RUPALILIFE
94.50
SAFKOSPINN
20.90
SAIFPOWER
7.20
SAIHAMCOT
19.80
SAIHAMTEX
18.30
SALAMCRST
16.10
SALVO
38.90
SAMATALETH
111.90
SAMORITA
71.30
SANDHANINS
25.60
SAPORTL
49.20
SBACBANK
6.40
SEAPEARL
38.10
SEMLFBSLGF
5.60
SEMLIBBLSF
6.10
SHAHJABANK
16.40
SHARPIND
17.40
SHASHADNIM
23.30
SHEPHERD
16.70
SHURWID
7.10
SHYAMPSUG
172.00
SICL
40.40
SILCOPHL
19.80
SILVAPHL
13.40
SIMTEX
25.20
SINGERBD
84.70
SINOBANGLA
56.60
SIPLC
89.50
SJIBLPBOND
5310.00
SKTRIMS
13.70
SONALIANSH
189.00
SONALILIFE
87.00
SONALIPAPR
238.50
SONARBAINS
44.60
SONARGAON
71.80
SOUTHEASTB
10.00
SPCERAMICS
24.40
SPCL
56.50
SQUARETEXT
48.10
SQURPHARMA
215.40
SSSTEEL
5.50
STANCERAM
72.50
STANDARINS
51.20
STANDBANKL
4.60
STYLECRAFT
55.30
SUMITPOWER
14.90
SUNLIFEINS
81.10
TAKAFULINS
37.90
TALLUSPIN
8.40
TAMIJTEX
132.90
TECHNODRUG
45.40
TILIL
49.80
TITASGAS
17.40
TOSRIFA
20.00
TRUSTB1MF
3.20
TRUSTBANK
16.80
TUNGHAI
3.20
UCB
8.80
UNILEVERCL
2118.50
UNIONCAP
4.70
UNIONINS
39.60
UNIQUEHRL
41.50
UNITEDFIN
13.60
UNITEDINS
44.50
UPGDCL
123.20
USMANIAGL
41.10
UTTARABANK
21.00
UTTARAFIN
13.80
VAMLRBBF
6.10
VFSTDL
15.80
WALTONHIL
378.00
WATACHEM
139.10
WMSHIPYARD
9.00
YPL
24.90
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
132.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory