1JANATAMF
2.40
1STPRIMFMF
19.70
AAMRANET
16.80
AAMRATECH
11.50
ABB1STMF
2.50
ABBANK
4.30
ACFL
16.90
ACI
212.10
ACIFORMULA
135.20
ACMELAB
72.10
ACMEPL
15.50
ACTIVEFINE
5.60
ADNTEL
55.60
ADVENT
12.90
AFCAGRO
4.90
AFTABAUTO
31.10
AGNISYSL
20.30
AGRANINS
22.90
AIBL1STIMF
3.30
AIL
27.80
ALARABANK
13.50
ALIF
3.80
ALLTEX
13.30
AMANFEED
23.10
AMBEEPHA
701.00
AMCL(PRAN)
208.80
ANLIMAYARN
18.50
ANWARGALV
89.60
AOL
14.50
APEXFOODS
235.20
APEXFOOT
176.30
APEXSPINN
184.70
APEXTANRY
59.90
APOLOISPAT
1.70
ARAMIT
169.80
ARAMITCEM
8.90
ARGONDENIM
17.80
ASIAINS
28.40
ASIAPACINS
30.60
ASIATICLAB
47.60
ATLASBANG
52.30
AZIZPIPES
40.50
BANGAS
118.20
BANKASIA
19.00
BARKAPOWER
7.10
BATASHOE
811.50
BATBC
252.80
BAYLEASING
3.00
BBS
9.00
BBSCABLES
14.60
BDAUTOCA
124.50
BDCOM
25.10
BDFINANCE
13.00
BDLAMPS
137.30
BDTHAI
11.30
BDTHAIFOOD
13.90
BDWELDING
17.90
BEACHHATCH
31.40
BEACONPHAR
102.50
BENGALWTL
16.90
BERGERPBL
1401.20
BESTHLDNG
11.30
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
33.10
BIFC
0.90
BNICL
52.60
BPML
23.70
BPPL
14.00
BRACBANK
66.50
BSC
109.90
BSCPLC
129.70
BSRMLTD
82.20
BSRMSTEEL
67.20
BXPHARMA
105.00
CAPITECGBF
6.70
CAPMBDBLMF
10.00
CAPMIBBLMF
8.20
CENTRALINS
43.60
CENTRALPHL
8.20
CITYBANK
25.40
CITYGENINS
82.50
CLICL
59.30
CNATEX
2.20
CONFIDCEM
48.90
CONTININS
25.10
COPPERTECH
20.40
CROWNCEMNT
46.10
CRYSTALINS
69.30
CVOPRL
150.80
DACCADYE
17.00
DAFODILCOM
36.50
DBH
36.60
DBH1STMF
5.80
DELTALIFE
70.70
DELTASPINN
4.80
DESCO
19.70
DESHBANDHU
15.30
DGIC
21.40
DHAKABANK
12.20
DHAKAINS
37.80
DOMINAGE
28.80
DOREENPWR
27.10
DSHGARME
109.70
DSSL
8.20
DULAMIACOT
130.40
DUTCHBANGL
39.50
EASTERNINS
54.80
EASTLAND
19.20
EASTRNLUB
1618.60
EBL
24.70
EBL1STMF
2.90
EBLNRBMF
2.30
ECABLES
111.10
EGEN
19.40
EHL
75.60
EIL
28.60
EMERALDOIL
12.20
ENVOYTEX
51.20
EPGL
15.30
ESQUIRENIT
20.00
ETL
9.70
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.00
FAREASTFIN
0.45
FAREASTLIF
19.80
FASFIN
0.51
FBFIF
2.30
FEDERALINS
19.80
FEKDIL
14.10
FINEFOODS
426.10
FIRSTFIN
2.40
FORTUNE
13.80
FUWANGCER
11.10
FUWANGFOOD
9.20
GBBPOWER
5.70
GEMINISEA
118.10
GENEXIL
25.20
GENNEXT
2.30
GHAIL
10.60
GHCL
18.80
GLDNJMF
5.90
GLOBALINS
26.80
GOLDENSON
9.60
GP
253.30
GPHISPAT
15.70
GQBALLPEN
487.70
GRAMEENS2
11.00
GREENDELMF
2.90
GREENDELT
55.60
GSPFINANCE
1.30
HAKKANIPUL
70.50
HAMI
111.20
HEIDELBCEM
214.20
HFL
6.10
HRTEX
15.00
HWAWELLTEX
41.10
IBBLPBOND
678.00
IBNSINA
321.40
IBP
11.50
ICB
36.20
ICB3RDNRB
4.20
ICBAGRANI1
6.20
ICBAMCL2ND
5.10
ICBEPMF1S1
3.40
ICBIBANK
2.20
ICBSONALI1
4.20
IDLC
39.10
IFADAUTOS
20.00
IFIC
4.60
IFIC1STMF
2.40
IFILISLMF1
3.40
ILFSL
0.37
INDEXAGRO
64.90
INTECH
28.80
INTRACO
19.50
IPDC
19.10
ISLAMIBANK
35.70
ISLAMICFIN
9.70
ISLAMIINS
38.60
ISNLTD
73.50
ITC
38.40
JAMUNABANK
22.30
JAMUNAOIL
170.70
JANATAINS
24.80
JHRML
42.80
JMISMDL
118.30
JUTESPINN
202.00
KARNAPHULI
30.00
KAY&QUE
380.40
KBPPWBIL
44.00
KDSALTD
41.30
KEYACOSMET
4.20
KOHINOOR
496.00
KPCL
9.60
KPPL
13.50
KTL
8.90
LANKABAFIN
12.40
LEGACYFOOT
54.50
LHB
47.40
LIBRAINFU
631.00
LINDEBD
821.50
LOVELLO
71.30
LRBDL
9.30
LRGLOBMF1
2.90
MAGURAPLEX
81.60
MAKSONSPIN
4.80
MALEKSPIN
29.30
MARICO
2768.60
MATINSPINN
47.00
MBL1STMF
3.60
MEGCONMILK
12.70
MEGHNACEM
29.00
MEGHNAINS
30.50
MEGHNALIFE
52.60
MEGHNAPET
18.20
MERCANBANK
7.70
MERCINS
24.40
METROSPIN
7.70
MHSML
14.30
MIDASFIN
4.80
MIDLANDBNK
17.00
MIRACLEIND
29.70
MIRAKHTER
27.00
MITHUNKNIT
14.00
MJLBD
92.40
MLDYEING
8.10
MONNOAGML
340.60
MONNOCERA
79.40
MONNOFABR
20.40
MONOSPOOL
94.70
MPETROLEUM
196.20
MTB
13.50
NAHEEACP
17.60
NATLIFEINS
98.10
NAVANACNG
20.30
NAVANAPHAR
51.20
NBL
3.30
NCCBANK
12.50
NCCBLMF1
4.00
NEWLINE
3.50
NFML
13.40
NHFIL
23.80
NITOLINS
27.90
NORTHERN
85.00
NORTHRNINS
29.50
NPOLYMER
26.10
NRBBANK
6.90
NRBCBANK
5.40
NTC
163.10
NTLTUBES
59.50
NURANI
2.10
OAL
5.40
OIMEX
12.60
OLYMPIC
142.50
ONEBANKPLC
7.00
ORIONINFU
355.00
ORIONPHARM
28.50
PADMALIFE
16.40
PADMAOIL
168.90
PARAMOUNT
50.30
PDL
4.00
PENINSULA
19.00
PEOPLESINS
37.30
PF1STMF
4.90
PHARMAID
492.10
PHENIXINS
28.50
PHOENIXFIN
2.50
PHPMF1
2.30
PIONEERINS
51.40
PLFSL
0.51
POPULAR1MF
2.30
POPULARLIF
43.50
POWERGRID
27.30
PRAGATIINS
71.40
PRAGATILIF
159.50
PREMIERBAN
4.10
PREMIERCEM
37.30
PREMIERLEA
0.35
PRIME1ICBA
4.30
PRIMEBANK
30.90
PRIMEFIN
0.90
PRIMEINSUR
32.90
PRIMELIFE
34.40
PRIMETEX
12.10
PROGRESLIF
45.50
PROVATIINS
29.90
PTL
49.30
PUBALIBANK
37.40
PURABIGEN
20.10
QUASEMIND
37.60
QUEENSOUTH
11.10
RAHIMAFOOD
136.20
RAHIMTEXT
219.50
RAKCERAMIC
23.60
RANFOUNDRY
146.40
RDFOOD
20.00
RECKITTBEN
3444.80
REGENTTEX
3.90
RELIANCE1
14.90
RELIANCINS
68.20
RENATA
389.10
RENWICKJA
473.80
REPUBLIC
29.30
RINGSHINE
2.60
ROBI
29.30
RSRMSTEEL
6.90
RUNNERAUTO
36.50
RUPALIBANK
19.30
RUPALIINS
22.60
RUPALILIFE
81.70
SAFKOSPINN
13.60
SAIFPOWER
4.70
SAIHAMCOT
19.40
SAIHAMTEX
20.40
SALAMCRST
11.50
SALVO
28.80
SAMATALETH
91.70
SAMORITA
69.00
SANDHANINS
20.20
SAPORTL
42.80
SBACBANK
6.20
SEAPEARL
31.60
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.90
SHARPIND
12.70
SHASHADNIM
16.00
SHEPHERD
12.50
SHURWID
4.10
SHYAMPSUG
122.40
SICL
20.60
SILCOPHL
13.70
SILVAPHL
9.40
SIMTEX
20.50
SINGERBD
83.40
SINOBANGLA
45.90
SIPLC
55.90
SKTRIMS
7.40
SONALIANSH
181.10
SONALILIFE
62.10
SONALIPAPR
224.20
SONARBAINS
26.10
SONARGAON
30.60
SOUTHEASTB
9.50
SPCERAMICS
14.60
SPCL
47.30
SQUARETEXT
49.00
SQURPHARMA
209.00
SSSTEEL
3.80
STANCERAM
60.50
STANDARINS
41.70
STANDBANKL
4.90
STYLECRAFT
43.20
SUMITPOWER
12.20
SUNLIFEINS
54.30
TAKAFULINS
31.80
TALLUSPIN
7.80
TAMIJTEX
119.90
TB10Y0434
108.35
TB10Y0634
110.89
TB20Y0640
87.85
TB5Y0529
104.28
TB5Y1029
104.93
TB5Y1128
100.78
TECHNODRUG
30.10
TILIL
46.30
TITASGAS
15.50
TOSRIFA
16.60
TRUSTB1MF
2.30
TRUSTBANK
17.90
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2156.00
UNIONCAP
2.90
UNIONINS
37.30
UNIQUEHRL
38.20
UNITEDFIN
11.70
UNITEDINS
42.60
UPGDCL
119.20
USMANIAGL
30.80
UTTARABANK
23.90
UTTARAFIN
9.50
VAMLRBBF
5.70
VFSTDL
11.80
WALTONHIL
372.40
WATACHEM
133.30
WMSHIPYARD
7.70
YPL
16.00
ZAHEENSPIN
4.10
ZAHINTEX
6.00
ZEALBANGLA
131.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory