1JANATAMF
2.70
1STPRIMFMF
18.10
AAMRANET
16.10
AAMRATECH
12.00
ABB1STMF
2.80
ABBANK
6.90
ABBLPBOND
1000.00
ACFL
17.40
ACI
210.60
ACIFORMULA
142.50
ACMELAB
78.40
ACMEPL
17.00
ACTIVEFINE
6.80
ADNTEL
58.50
ADVENT
13.70
AFCAGRO
7.20
AFTABAUTO
28.20
AGNISYSL
20.40
AGRANINS
22.00
AIBL1STIMF
3.70
AIL
28.60
AL-HAJTEX
127.00
ALARABANK
16.60
ALIF
5.10
ALLTEX
14.00
AMANFEED
23.10
AMBEEPHA
759.90
AMCL(PRAN)
207.80
ANLIMAYARN
18.70
ANWARGALV
93.20
AOL
15.70
APEXFOODS
218.80
APEXFOOT
184.90
APEXSPINN
192.40
APEXTANRY
65.80
APOLOISPAT
3.90
ARAMIT
164.80
ARAMITCEM
11.80
ARGONDENIM
16.80
ASIAINS
37.10
ASIAPACINS
35.30
ASIATICLAB
62.40
ATLASBANG
63.40
AZIZPIPES
49.00
BANGAS
117.50
BANKASIA
22.10
BARKAPOWER
7.80
BATASHOE
839.00
BATBC
235.30
BAYLEASING
5.80
BBS
10.50
BBSCABLES
16.60
BDAUTOCA
139.50
BDCOM
26.20
BDFINANCE
14.50
BDLAMPS
136.80
BDTHAI
11.00
BDTHAIFOOD
16.20
BDWELDING
16.30
BEACHHATCH
31.30
BEACONPHAR
102.70
BENGALWTL
17.60
BERGERPBL
1409.00
BESTHLDNG
12.90
BEXGSUKUK
58.50
BGIC
32.50
BIFC
6.80
BNICL
51.10
BPML
28.50
BPPL
14.30
BRACBANK
79.70
BSC
110.30
BSCPLC
139.20
BSRMLTD
80.60
BSRMSTEEL
68.70
BXPHARMA
118.20
CAPITECGBF
6.70
CAPMBDBLMF
9.80
CAPMIBBLMF
8.10
CENTRALINS
38.70
CENTRALPHL
8.60
CITYBANK
31.20
CLICL
52.10
CNATEX
3.70
CONFIDCEM
65.10
CONTININS
23.80
COPPERTECH
18.60
CROWNCEMNT
49.10
CRYSTALINS
73.10
CVOPRL
152.70
DACCADYE
17.90
DAFODILCOM
59.60
DBH
38.50
DBH1STMF
4.50
DELTALIFE
70.30
DELTASPINN
6.00
DESCO
22.70
DESHBANDHU
15.90
DGIC
20.40
DHAKABANK
13.20
DHAKAINS
37.90
DOMINAGE
36.00
DOREENPWR
26.90
DSHGARME
109.00
DSSL
8.50
DULAMIACOT
128.00
DUTCHBANGL
41.30
EASTERNINS
51.80
EASTLAND
19.90
EASTRNLUB
1532.20
EBL
26.80
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
113.10
EGEN
20.50
EHL
77.80
EIL
26.70
EMERALDOIL
17.10
ENVOYTEX
49.70
EPGL
16.40
ESQUIRENIT
20.40
ETL
9.50
EXIM1STMF
2.90
FAMILYTEX
3.00
FARCHEM
13.50
FAREASTFIN
2.20
FAREASTLIF
22.70
FASFIN
2.20
FBFIF
2.80
FEDERALINS
20.00
FEKDIL
14.10
FINEFOODS
468.90
FIRSTFIN
6.00
FORTUNE
14.20
FUWANGCER
11.50
FUWANGFOOD
10.30
GBBPOWER
8.10
GEMINISEA
115.90
GENEXIL
25.60
GENNEXT
3.70
GHAIL
11.10
GHCL
18.50
GLOBALINS
27.40
GOLDENSON
10.80
GP
244.80
GPHISPAT
16.40
GQBALLPEN
531.80
GRAMEENS2
12.60
GREENDELMF
3.10
GSPFINANCE
5.60
HAKKANIPUL
66.60
HAMI
159.70
HEIDELBCEM
226.90
HFL
8.00
HRTEX
18.40
HWAWELLTEX
42.20
IBBLPBOND
661.00
IBNSINA
323.10
IBP
13.40
ICB
39.10
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.60
ICBEPMF1S1
4.70
ICBIBANK
3.80
ICBSONALI1
4.40
ICICL
21.30
IDLC
40.20
IFADAUTOS
20.90
IFIC
6.30
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
2.00
INDEXAGRO
64.10
INTECH
34.30
INTRACO
18.00
IPDC
19.70
ISLAMIBANK
42.50
ISLAMICFIN
11.10
ISLAMIINS
37.00
ISNLTD
76.30
ITC
37.80
JAMUNABANK
24.20
JAMUNAOIL
172.00
JANATAINS
24.40
JHRML
43.70
JMISMDL
119.10
JUTESPINN
228.60
KARNAPHULI
28.40
KAY&QUE
451.00
KBPPWBIL
52.10
KDSALTD
39.80
KEYACOSMET
5.50
KOHINOOR
516.50
KPCL
10.60
KPPL
15.40
KTL
9.10
LANKABAFIN
16.10
LEGACYFOOT
53.00
LHB
50.40
LIBRAINFU
629.80
LINDEBD
801.30
LOVELLO
67.70
LRBDL
10.40
LRGLOBMF1
3.00
MAGURAPLEX
83.10
MAKSONSPIN
6.10
MALEKSPIN
27.50
MARICO
2801.70
MATINSPINN
46.90
MBL1STMF
4.00
MEGCONMILK
29.00
MEGHNACEM
32.40
MEGHNAINS
27.10
MEGHNALIFE
52.30
MEGHNAPET
25.10
MERCANBANK
8.80
MERCINS
24.10
METROSPIN
8.90
MHSML
18.30
MIDASFIN
7.00
MIDLANDBNK
16.80
MIRACLEIND
29.20
MIRAKHTER
27.20
MITHUNKNIT
16.50
MJLBD
91.30
MLDYEING
8.70
MONNOAGML
342.10
MONNOCERA
81.20
MONNOFABR
21.60
MONOSPOOL
92.20
MPETROLEUM
201.60
MTB
12.90
NAHEEACP
20.00
NATLIFEINS
100.00
NAVANACNG
20.00
NAVANAPHAR
58.40
NBL
5.80
NCCBANK
12.70
NCCBLMF1
4.10
NEWLINE
6.20
NFML
14.90
NHFIL
23.80
NITOLINS
27.50
NORTHERN
131.80
NORTHRNINS
27.90
NPOLYMER
27.30
NRBBANK
7.20
NRBCBANK
6.70
NTC
161.10
NTLTUBES
59.10
NURANI
3.70
OAL
6.50
OIMEX
12.70
OLYMPIC
150.10
ONEBANKPLC
7.80
ORIONINFU
383.90
ORIONPHARM
30.10
PADMALIFE
17.30
PADMAOIL
178.80
PARAMOUNT
49.20
PBLPBOND
4484.00
PDL
5.50
PENINSULA
20.40
PEOPLESINS
38.10
PF1STMF
4.90
PHARMAID
536.50
PHENIXINS
28.90
PHOENIXFIN
4.70
PHPMF1
2.80
PIONEERINS
51.60
PLFSL
2.20
POPULAR1MF
2.80
POPULARLIF
46.50
POWERGRID
30.50
PRAGATIINS
69.60
PRAGATILIF
208.30
PREMIERBAN
5.50
PREMIERCEM
38.30
PREMIERLEA
2.40
PRIME1ICBA
4.40
PRIMEBANK
32.20
PRIMEFIN
5.00
PRIMEINSUR
30.50
PRIMELIFE
34.60
PRIMETEX
18.10
PROGRESLIF
42.60
PROVATIINS
30.70
PTL
52.00
PUBALIBANK
36.90
PURABIGEN
20.30
QUASEMIND
38.30
QUEENSOUTH
12.10
RAHIMAFOOD
115.40
RAHIMTEXT
195.10
RAKCERAMIC
22.80
RANFOUNDRY
144.10
RDFOOD
19.90
RECKITTBEN
3555.00
REGENTTEX
4.80
RELIANCE1
12.70
RELIANCINS
70.00
RENATA
433.10
RENWICKJA
548.80
REPUBLIC
31.30
RINGSHINE
3.70
ROBI
30.90
RSRMSTEEL
8.20
RUNNERAUTO
32.00
RUPALIBANK
18.60
RUPALIINS
22.10
RUPALILIFE
80.70
SAFKOSPINN
13.80
SAIFPOWER
6.80
SAIHAMCOT
19.60
SAIHAMTEX
19.70
SALAMCRST
16.00
SALVO
30.60
SAMATALETH
84.80
SAMORITA
67.50
SANDHANINS
19.70
SAPORTL
48.10
SBACBANK
6.90
SEAPEARL
37.70
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
18.10
SHARPIND
15.90
SHASHADNIM
18.50
SHEPHERD
12.80
SHURWID
7.10
SHYAMPSUG
154.40
SICL
20.00
SILCOPHL
13.10
SILVAPHL
9.60
SIMTEX
22.10
SINGERBD
85.20
SINOBANGLA
46.50
SIPLC
58.80
SJIBLPBOND
5061.00
SKTRIMS
9.20
SONALIANSH
162.00
SONALILIFE
61.00
SONALIPAPR
235.60
SONARBAINS
26.60
SONARGAON
38.80
SOUTHEASTB
9.70
SPCERAMICS
18.90
SPCL
46.40
SQUARETEXT
48.50
SQURPHARMA
216.10
SSSTEEL
5.20
STANCERAM
68.40
STANDARINS
38.00
STANDBANKL
6.50
STYLECRAFT
49.50
SUMITPOWER
14.10
SUNLIFEINS
50.60
TAKAFULINS
31.10
TALLUSPIN
8.10
TAMIJTEX
113.70
TB10Y0135
108.95
TB10Y0535
109.84
TB5Y0429
101.97
TECHNODRUG
29.70
TILIL
42.50
TITASGAS
16.80
TOSRIFA
16.50
TRUSTB1MF
2.80
TRUSTBANK
18.10
TUNGHAI
3.60
UCB
9.80
UNILEVERCL
2179.00
UNIONCAP
6.20
UNIONINS
32.90
UNIQUEHRL
37.60
UNITEDFIN
12.80
UNITEDINS
40.00
UPGDCL
119.00
USMANIAGL
33.90
UTTARABANK
24.90
UTTARAFIN
13.60
VAMLRBBF
5.90
VFSTDL
11.10
WALTONHIL
395.30
WATACHEM
123.70
WMSHIPYARD
8.40
YPL
16.20
ZAHEENSPIN
5.80
ZAHINTEX
7.40
ZEALBANGLA
132.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory