1JANATAMF
3.10
1STPRIMFMF
20.30
AAMRANET
16.90
AAMRATECH
13.60
ABB1STMF
3.30
ABBANK
6.00
ACFL
18.40
ACI
207.80
ACIFORMULA
147.20
ACMELAB
77.00
ACMEPL
26.30
ACTIVEFINE
6.80
ADNTEL
61.10
ADVENT
14.00
AFCAGRO
6.70
AFTABAUTO
28.70
AGNISYSL
25.10
AGRANINS
23.90
AIBL1STIMF
4.00
AIBLPBOND
3500.00
AIL
28.80
AL-HAJTEX
110.00
ALARABANK
15.40
ALIF
4.90
ALLTEX
14.80
AMANFEED
27.00
AMBEEPHA
764.00
AMCL(PRAN)
215.70
ANLIMAYARN
19.20
ANWARGALV
96.90
AOL
16.90
APEXFOODS
275.00
APEXFOOT
207.20
APEXSPINN
311.30
APEXTANRY
79.80
APOLOISPAT
3.60
ARAMIT
187.50
ARAMITCEM
11.70
ARGONDENIM
17.60
ASIAINS
42.20
ASIAPACINS
40.00
ASIATICLAB
100.90
ATLASBANG
69.00
AZIZPIPES
52.30
BANGAS
152.30
BANKASIA
21.50
BARKAPOWER
7.90
BATASHOE
840.00
BATBC
216.30
BAYLEASING
5.00
BBS
12.30
BBSCABLES
21.10
BDAUTOCA
247.00
BDCOM
29.80
BDFINANCE
13.00
BDLAMPS
191.70
BDTHAI
12.70
BDTHAIFOOD
18.90
BDWELDING
15.50
BEACHHATCH
30.10
BEACONPHAR
102.30
BENGALWTL
24.10
BERGERPBL
1395.00
BESTHLDNG
13.10
BEXGSUKUK
63.50
BEXIMCO
110.10
BGIC
35.90
BIFC
5.30
BNICL
79.00
BPML
27.50
BPPL
15.40
BRACBANK
73.30
BSC
102.80
BSCPLC
141.20
BSRMLTD
82.40
BSRMSTEEL
70.00
BXPHARMA
119.10
CAPITECGBF
7.10
CAPMBDBLMF
12.50
CAPMIBBLMF
8.90
CENTRALINS
41.60
CENTRALPHL
8.90
CITYBANK
31.80
CITYGENINS
100.20
CLICL
58.30
CNATEX
3.70
CONFIDCEM
62.50
CONTININS
30.20
COPPERTECH
23.50
CROWNCEMNT
49.90
CRYSTALINS
80.50
CVOPRL
163.00
DACCADYE
15.90
DAFODILCOM
108.50
DBH
38.50
DBH1STMF
4.70
DELTALIFE
73.60
DELTASPINN
6.50
DESCO
23.00
DESHBANDHU
18.60
DGIC
22.60
DHAKABANK
12.00
DHAKAINS
40.60
DOMINAGE
57.60
DOREENPWR
28.70
DSHGARME
117.50
DSSL
9.90
DULAMIACOT
129.50
DUTCHBANGL
40.00
EASTERNINS
58.00
EASTLAND
21.70
EASTRNLUB
1535.90
EBL
27.10
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
135.00
EGEN
23.80
EHL
77.70
EIL
28.50
EMERALDOIL
15.20
ENVOYTEX
49.40
EPGL
16.80
ESQUIRENIT
20.70
ETL
11.40
EXIM1STMF
3.80
FAMILYTEX
3.30
FARCHEM
17.40
FAREASTFIN
2.60
FAREASTLIF
21.40
FASFIN
2.80
FBFIF
3.20
FEDERALINS
21.70
FEKDIL
15.60
FINEFOODS
492.50
FIRSTFIN
5.00
FORTUNE
13.90
FUWANGCER
12.90
FUWANGFOOD
10.30
GBBPOWER
8.80
GEMINISEA
116.50
GENEXIL
28.00
GENNEXT
3.50
GHAIL
13.10
GHCL
18.80
GLDNJMF
6.20
GLOBALINS
31.50
GOLDENSON
15.40
GP
241.80
GPHISPAT
17.00
GQBALLPEN
599.30
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
61.70
GSPFINANCE
4.30
HAKKANIPUL
79.90
HAMI
179.00
HEIDELBCEM
228.00
HFL
16.10
HRTEX
19.10
HWAWELLTEX
41.60
IBNSINA
316.80
IBP
13.20
ICB
37.40
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
5.60
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
22.30
IDLC
36.90
IFADAUTOS
23.50
IFIC
5.20
IFIC1STMF
3.80
IFILISLMF1
4.10
ILFSL
2.60
INDEXAGRO
72.90
INTECH
39.40
INTRACO
17.90
IPDC
19.10
ISLAMIBANK
36.80
ISLAMICFIN
10.70
ISLAMIINS
42.00
ISNLTD
75.90
ITC
40.00
JAMUNABANK
23.20
JAMUNAOIL
169.40
JANATAINS
36.90
JHRML
43.50
JMISMDL
122.20
JUTESPINN
206.10
KARNAPHULI
32.50
KAY&QUE
491.60
KBPPWBIL
50.00
KDSALTD
48.00
KEYACOSMET
4.90
KOHINOOR
505.00
KPCL
11.10
KPPL
15.40
KTL
9.90
LANKABAFIN
14.40
LEGACYFOOT
82.40
LHB
49.90
LIBRAINFU
625.00
LINDEBD
676.20
LOVELLO
80.60
LRBDL
10.50
LRGLOBMF1
3.30
MAGURAPLEX
86.50
MAKSONSPIN
5.90
MALEKSPIN
27.60
MARICO
2750.00
MATINSPINN
46.60
MBL1STMF
4.10
MEGCONMILK
34.10
MEGHNACEM
32.90
MEGHNAINS
30.80
MEGHNALIFE
54.90
MEGHNAPET
36.50
MERCANBANK
8.70
MERCINS
26.30
METROSPIN
9.50
MHSML
18.20
MIDASFIN
6.10
MIDLANDBNK
16.90
MIRACLEIND
27.20
MIRAKHTER
36.90
MITHUNKNIT
15.70
MJLBD
88.30
MLDYEING
8.90
MONNOAGML
350.70
MONNOCERA
84.40
MONNOFABR
23.70
MONOSPOOL
104.10
MPETROLEUM
199.00
MTB
13.20
NAHEEACP
26.20
NATLIFEINS
100.00
NAVANACNG
20.50
NAVANAPHAR
61.30
NBL
4.50
NCCBANK
13.40
NCCBLMF1
4.30
NEWLINE
5.90
NFML
15.00
NHFIL
23.20
NITOLINS
30.20
NORTHERN
112.10
NORTHRNINS
32.70
NPOLYMER
30.00
NRBBANK
6.80
NRBCBANK
7.20
NTC
161.00
NTLTUBES
64.00
NURANI
3.20
OAL
6.30
OIMEX
13.30
OLYMPIC
147.00
ONEBANKPLC
7.20
ORIONINFU
327.10
ORIONPHARM
27.70
PADMALIFE
17.20
PADMAOIL
174.00
PARAMOUNT
54.10
PDL
5.80
PENINSULA
21.40
PEOPLESINS
52.30
PF1STMF
7.70
PHARMAID
546.00
PHENIXINS
42.00
PHOENIXFIN
4.20
PHPMF1
3.30
PIONEERINS
65.00
PLFSL
2.90
POPULAR1MF
3.10
POPULARLIF
52.00
POWERGRID
30.90
PRAGATIINS
73.80
PRAGATILIF
205.00
PREMIERBAN
4.80
PREMIERCEM
38.50
PREMIERLEA
2.60
PRIME1ICBA
4.60
PRIMEBANK
32.70
PRIMEFIN
3.80
PRIMEINSUR
35.70
PRIMELIFE
35.80
PRIMETEX
19.90
PROGRESLIF
42.50
PROVATIINS
34.90
PTL
62.50
PUBALIBANK
36.10
PURABIGEN
24.10
QUASEMIND
41.90
QUEENSOUTH
12.40
RAHIMAFOOD
111.40
RAHIMTEXT
210.80
RAKCERAMIC
24.60
RANFOUNDRY
152.50
RDFOOD
21.00
RECKITTBEN
3432.30
REGENTTEX
4.30
RELIANCE1
11.80
RELIANCINS
74.10
RENATA
417.20
RENWICKJA
497.00
REPUBLIC
34.50
RINGSHINE
4.00
ROBI
28.70
RSRMSTEEL
7.90
RUNNERAUTO
43.80
RUPALIBANK
20.20
RUPALIINS
24.30
RUPALILIFE
85.60
SAFKOSPINN
17.30
SAIFPOWER
6.90
SAIHAMCOT
22.80
SAIHAMTEX
19.60
SALAMCRST
16.20
SALVO
33.20
SAMATALETH
103.00
SAMORITA
69.20
SANDHANINS
20.90
SAPORTL
51.50
SBACBANK
6.70
SEAPEARL
36.80
SEMLFBSLGF
5.40
SHAHJABANK
17.50
SHARPIND
16.50
SHASHADNIM
20.40
SHEPHERD
15.50
SHURWID
6.40
SHYAMPSUG
148.30
SICL
24.00
SILCOPHL
15.00
SILVAPHL
11.50
SIMTEX
25.90
SINGERBD
97.00
SINOBANGLA
50.30
SIPLC
75.70
SKTRIMS
9.60
SLIPLC
65.00
SONALIANSH
157.00
SONALIPAPR
232.00
SONARBAINS
32.60
SONARGAON
39.50
SOUTHEASTB
9.10
SPCERAMICS
21.30
SPCL
52.70
SQUARETEXT
48.30
SQURPHARMA
212.50
SSSTEEL
5.20
STANCERAM
71.50
STANDARINS
46.50
STANDBANKL
5.20
STYLECRAFT
53.10
SUMITPOWER
13.80
SUNLIFEINS
70.90
TAKAFULINS
34.40
TALLUSPIN
8.10
TAMIJTEX
122.30
TECHNODRUG
37.80
TILIL
46.30
TITASGAS
17.00
TOSRIFA
18.00
TRUSTB1MF
3.20
TRUSTBANK
17.70
TUNGHAI
3.10
UCB
9.10
UNILEVERCL
2070.90
UNIONCAP
5.20
UNIONINS
35.80
UNIQUEHRL
38.10
UNITEDFIN
12.50
UNITEDINS
46.60
UPGDCL
117.90
USMANIAGL
34.50
UTTARABANK
24.50
UTTARAFIN
13.00
VAMLRBBF
6.10
VFSTDL
12.90
WALTONHIL
374.10
WATACHEM
144.00
WMSHIPYARD
8.80
YPL
18.20
ZAHEENSPIN
5.80
ZAHINTEX
7.40
ZEALBANGLA
133.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory