1JANATAMF
3.20
1STPRIMFMF
21.90
AAMRANET
21.10
AAMRATECH
14.40
ABB1STMF
3.30
ABBANK
5.90
ACFL
19.60
ACI
191.30
ACIFORMULA
156.40
ACMELAB
83.90
ACMEPL
16.60
ACTIVEFINE
8.90
ADNTEL
82.60
ADVENT
15.70
AFCAGRO
7.90
AFTABAUTO
37.60
AGNISYSL
27.90
AGRANINS
26.70
AIBL1STIMF
4.30
AIL
58.70
AL-HAJTEX
165.10
ALARABANK
17.30
ALIF
5.70
ALLTEX
11.80
AMANFEED
27.50
AMBEEPHA
857.20
AMCL(PRAN)
250.60
ANLIMAYARN
23.00
ANWARGALV
82.10
AOL
15.10
APEXFOODS
248.30
APEXFOOT
234.90
APEXSPINN
151.10
APEXTANRY
77.80
APOLOISPAT
3.00
ARAMIT
232.10
ARAMITCEM
12.00
ARGONDENIM
19.80
ASIAINS
29.00
ASIAPACINS
35.90
ASIATICLAB
55.40
ATLASBANG
64.00
AZIZPIPES
57.10
BANGAS
128.50
BANKASIA
19.10
BARKAPOWER
11.50
BATASHOE
877.80
BATBC
297.70
BAYLEASING
4.40
BBS
11.10
BBSCABLES
17.20
BDAUTOCA
139.30
BDCOM
28.50
BDFINANCE
9.70
BDLAMPS
159.80
BDTHAI
13.30
BDTHAIFOOD
15.60
BDWELDING
9.90
BEACHHATCH
56.70
BEACONPHAR
138.10
BENGALWTL
21.00
BERGERPBL
1477.90
BESTHLDNG
18.40
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
33.90
BIFC
4.50
BNICL
44.40
BPML
37.50
BPPL
14.70
BRACBANK
76.50
BSC
119.20
BSCPLC
147.90
BSRMLTD
90.00
BSRMSTEEL
69.70
BXPHARMA
130.00
CAPITECGBF
7.00
CAPMBDBLMF
8.80
CAPMIBBLMF
7.80
CENTRALINS
45.10
CENTRALPHL
10.30
CITYBANK
25.40
CITYGENINS
60.10
CLICL
56.00
CNATEX
3.10
CONFIDCEM
62.40
CONTININS
27.80
COPPERTECH
22.80
CROWNCEMNT
53.50
CRYSTALINS
58.80
CVOPRL
168.10
DACCADYE
20.00
DAFODILCOM
60.30
DBH
38.60
DBH1STMF
5.80
DELTALIFE
82.30
DELTASPINN
5.80
DESCO
25.50
DESHBANDHU
20.90
DGIC
23.40
DHAKABANK
11.90
DHAKAINS
39.10
DOMINAGE
17.40
DOREENPWR
29.40
DSHGARME
127.30
DSSL
11.20
DULAMIACOT
112.00
DUTCHBANGL
42.40
EASTERNINS
54.20
EASTLAND
22.00
EASTRNLUB
2632.00
EBL
25.60
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
134.00
EGEN
25.40
EHL
90.70
EIL
33.70
EMERALDOIL
19.30
ENVOYTEX
53.90
EPGL
22.80
ESQUIRENIT
26.00
ETL
11.00
EXIM1STMF
4.40
EXIMBANK
4.40
FAMILYTEX
2.00
FARCHEM
23.10
FAREASTFIN
1.90
FAREASTLIF
28.70
FASFIN
1.70
FBFIF
3.40
FEDERALINS
22.60
FEKDIL
19.00
FINEFOODS
287.70
FIRSTFIN
2.70
FIRSTSBANK
3.00
FORTUNE
16.20
FUWANGCER
13.50
FUWANGFOOD
15.30
GBBPOWER
6.70
GEMINISEA
193.70
GENEXIL
26.50
GENNEXT
2.70
GHAIL
13.60
GHCL
23.60
GIB
2.40
GLDNJMF
6.90
GLOBALINS
28.80
GOLDENSON
12.10
GP
310.40
GPHISPAT
20.90
GQBALLPEN
398.20
GRAMEENS2
13.70
GREENDELMF
3.70
GREENDELT
53.10
GSPFINANCE
3.60
HAKKANIPUL
81.00
HAMI
109.20
HEIDELBCEM
263.60
HFL
8.60
HRTEX
31.70
HWAWELLTEX
49.20
IBBLPBOND
670.00
IBNSINA
321.30
IBP
13.90
ICB
52.00
ICB3RDNRB
4.60
ICBAGRANI1
6.80
ICBAMCL2ND
5.80
ICBEPMF1S1
4.80
ICBIBANK
2.60
ICBSONALI1
5.20
ICICL
22.80
IDLC
40.90
IFADAUTOS
25.10
IFIC
6.00
IFIC1STMF
3.40
IFILISLMF1
4.30
ILFSL
2.00
INDEXAGRO
77.70
INTECH
31.00
INTRACO
27.00
IPDC
19.10
ISLAMIBANK
43.40
ISLAMICFIN
7.70
ISLAMIINS
40.70
ISNLTD
104.60
ITC
44.40
JAMUNABANK
21.30
JAMUNAOIL
191.10
JANATAINS
26.00
JHRML
58.10
JMISMDL
156.70
JUTESPINN
205.70
KARNAPHULI
32.30
KAY&QUE
369.10
KBPPWBIL
120.10
KDSALTD
45.80
KEYACOSMET
4.80
KOHINOOR
555.70
KPCL
11.30
KPPL
16.40
KTL
14.10
LANKABAFIN
16.50
LEGACYFOOT
71.30
LHB
57.70
LIBRAINFU
812.50
LINDEBD
968.20
LOVELLO
103.30
LRBDL
14.40
LRGLOBMF1
3.50
MAGURAPLEX
110.50
MAKSONSPIN
6.50
MALEKSPIN
33.80
MARICO
2918.80
MATINSPINN
56.20
MBL1STMF
4.50
MEGCONMILK
18.20
MEGHNACEM
48.70
MEGHNAINS
26.90
MEGHNALIFE
63.40
MEGHNAPET
26.20
MERCANBANK
9.70
MERCINS
26.30
METROSPIN
11.50
MHSML
18.00
MIDASFIN
6.70
MIDLANDBNK
18.90
MIRACLEIND
29.50
MIRAKHTER
31.70
MITHUNKNIT
20.50
MJLBD
98.50
MLDYEING
10.10
MONNOAGML
385.70
MONNOCERA
90.50
MONNOFABR
19.20
MONOSPOOL
118.10
MPETROLEUM
210.10
MTB
13.30
NAHEEACP
22.90
NATLIFEINS
121.80
NAVANACNG
22.70
NAVANAPHAR
63.40
NBL
3.60
NCCBANK
12.10
NCCBLMF1
5.00
NEWLINE
6.20
NFML
10.10
NHFIL
25.60
NITOLINS
27.80
NORTHERN
115.50
NORTHRNINS
32.50
NPOLYMER
33.70
NRBBANK
9.10
NRBCBANK
6.60
NTC
214.50
NTLTUBES
84.50
NURANI
2.70
OAL
7.20
OIMEX
24.80
OLYMPIC
169.90
ONEBANKPLC
7.90
ORIONINFU
535.00
ORIONPHARM
39.80
PADMALIFE
21.10
PADMAOIL
202.20
PARAMOUNT
46.80
PDL
6.40
PENINSULA
11.90
PEOPLESINS
35.50
PF1STMF
5.00
PHARMAID
620.80
PHENIXINS
28.10
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
46.70
PLFSL
1.40
POPULAR1MF
3.30
POPULARLIF
50.80
POWERGRID
34.50
PRAGATIINS
58.60
PRAGATILIF
166.60
PREMIERBAN
6.60
PREMIERCEM
52.00
PREMIERLEA
1.90
PRIME1ICBA
5.00
PRIMEBANK
28.50
PRIMEFIN
2.90
PRIMEINSUR
35.40
PRIMELIFE
44.90
PRIMETEX
14.20
PROGRESLIF
63.80
PROVATIINS
34.80
PTL
56.40
PUBALIBANK
29.70
PURABIGEN
18.90
QUASEMIND
45.90
QUEENSOUTH
14.30
RAHIMAFOOD
152.60
RAHIMTEXT
194.10
RAKCERAMIC
24.90
RANFOUNDRY
164.30
RDFOOD
26.50
RECKITTBEN
3439.40
REGENTTEX
3.50
RELIANCE1
14.10
RELIANCINS
65.40
RENATA
528.50
RENWICKJA
666.00
REPUBLIC
34.60
RINGSHINE
3.00
ROBI
28.80
RSRMSTEEL
9.10
RUNNERAUTO
31.10
RUPALIBANK
22.00
RUPALIINS
23.90
RUPALILIFE
94.50
SAFKOSPINN
15.50
SAIFPOWER
6.70
SAIHAMCOT
18.40
SAIHAMTEX
16.50
SALAMCRST
18.30
SALVOCHEM
32.30
SAMATALETH
105.50
SAMORITA
73.20
SANDHANINS
23.30
SAPORTL
29.00
SBACBANK
7.90
SEAPEARL
59.10
SEMLFBSLGF
5.00
SEMLIBBLSF
6.70
SEMLLECMF
7.00
SHAHJABANK
18.80
SHARPIND
19.30
SHASHADNIM
21.00
SHEPHERD
19.40
SHURWID
5.90
SHYAMPSUG
165.70
SIBL
5.50
SICL
22.10
SILCOPHL
16.60
SILVAPHL
12.60
SIMTEX
19.50
SINGERBD
115.60
SINOBANGLA
58.10
SIPLC
49.70
SKTRIMS
9.40
SONALIANSH
233.90
SONALILIFE
75.00
SONALIPAPR
281.80
SONARBAINS
29.50
SONARGAON
37.50
SOUTHEASTB
9.10
SPCERAMICS
20.30
SPCL
48.90
SQUARETEXT
56.40
SQURPHARMA
224.10
SSSTEEL
5.50
STANCERAM
82.70
STANDARINS
43.20
STANDBANKL
6.50
STYLECRAFT
81.70
SUMITPOWER
15.00
SUNLIFEINS
56.90
TAKAFULINS
34.20
TALLUSPIN
6.20
TAMIJTEX
135.30
TB20Y0744
121.16
TB20Y1242
89.76
TECHNODRUG
37.50
TILIL
84.10
TITASGAS
22.90
TOSRIFA
21.30
TRUSTB1MF
3.50
TRUSTBANK
19.00
TUNGHAI
2.40
UCB
9.80
UNILEVERCL
2469.30
UNIONBANK
2.40
UNIONCAP
4.70
UNIONINS
37.30
UNIQUEHRL
43.60
UNITEDFIN
13.10
UNITEDINS
43.30
UPGDCL
148.00
USMANIAGL
36.90
UTTARABANK
21.30
UTTARAFIN
14.90
VAMLBDMF1
6.80
VAMLRBBF
5.90
VFSTDL
8.20
WALTONHIL
490.50
WATACHEM
162.10
WMSHIPYARD
8.60
YPL
19.30
ZAHEENSPIN
7.20
ZAHINTEX
5.90
ZEALBANGLA
93.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure