1JANATAMF
3.10
1STPRIMFMF
19.20
AAMRANET
16.60
AAMRATECH
13.00
ABB1STMF
3.20
ABBANK
5.50
ACFL
18.40
ACI
204.00
ACIFORMULA
142.00
ACMELAB
75.70
ACMEPL
23.80
ACTIVEFINE
6.70
ADNTEL
59.30
ADVENT
13.70
AFCAGRO
6.60
AFTABAUTO
27.80
AGNISYSL
25.50
AGRANINS
24.00
AIBL1STIMF
4.00
AIL
27.70
AL-HAJTEX
107.00
ALARABANK
15.00
ALIF
4.80
ALLTEX
14.90
AMANFEED
26.30
AMBEEPHA
760.90
AMCL(PRAN)
212.00
ANLIMAYARN
20.70
ANWARGALV
100.50
AOL
16.10
APEXFOODS
272.90
APEXFOOT
202.80
APEXSPINN
355.00
APEXTANRY
98.80
APOLOISPAT
3.20
APSCLBOND
1130.00
ARAMIT
173.10
ARAMITCEM
10.60
ARGONDENIM
16.90
ASIAINS
41.40
ASIAPACINS
40.10
ASIATICLAB
108.00
ATLASBANG
70.30
AZIZPIPES
54.20
BANGAS
139.40
BANKASIA
21.60
BARKAPOWER
7.50
BATASHOE
826.00
BATBC
223.30
BAYLEASING
4.50
BBS
11.60
BBSCABLES
19.90
BDAUTOCA
232.60
BDCOM
28.60
BDFINANCE
12.00
BDLAMPS
195.90
BDTHAI
12.40
BDTHAIFOOD
18.10
BDWELDING
14.80
BEACHHATCH
29.20
BEACONPHAR
105.10
BENGALWTL
24.00
BERGERPBL
1384.00
BESTHLDNG
12.70
BEXGSUKUK
64.50
BEXIMCO
110.10
BGIC
39.00
BIFC
4.90
BNICL
85.10
BPML
27.00
BPPL
15.30
BRACBANK
73.70
BSC
103.70
BSCPLC
144.00
BSRMLTD
85.20
BSRMSTEEL
68.70
BXPHARMA
116.50
CAPITECGBF
7.20
CAPMBDBLMF
12.20
CAPMIBBLMF
9.00
CENTRALINS
42.80
CENTRALPHL
8.40
CITYBANK
33.10
CITYGENINS
101.00
CLICL
57.70
CNATEX
3.30
CONFIDCEM
63.80
CONTININS
29.70
COPPERTECH
23.00
CROWNCEMNT
49.40
CRYSTALINS
87.00
CVOPRL
163.00
DACCADYE
15.10
DAFODILCOM
112.10
DBH
38.50
DBH1STMF
4.50
DELTALIFE
75.50
DELTASPINN
6.60
DESCO
24.00
DESHBANDHU
17.20
DGIC
24.00
DHAKABANK
12.40
DHAKAINS
43.20
DOMINAGE
64.00
DOREENPWR
30.10
DSHGARME
129.40
DSSL
9.20
DULAMIACOT
136.10
DUTCHBANGL
41.10
EASTERNINS
63.00
EASTLAND
23.70
EASTRNLUB
1613.30
EBL
27.40
EBL1STMF
3.80
EBLNRBMF
3.30
ECABLES
124.90
EGEN
23.00
EHL
82.60
EIL
29.30
EMERALDOIL
14.70
ENVOYTEX
48.40
EPGL
16.50
ESQUIRENIT
20.10
ETL
10.60
EXIM1STMF
3.60
FAMILYTEX
2.90
FARCHEM
15.50
FAREASTFIN
2.30
FAREASTLIF
21.50
FASFIN
2.30
FBFIF
3.10
FEDERALINS
22.80
FEKDIL
15.00
FINEFOODS
502.20
FIRSTFIN
4.50
FORTUNE
13.70
FUWANGCER
12.60
FUWANGFOOD
9.80
GBBPOWER
8.40
GEMINISEA
117.00
GENEXIL
26.70
GENNEXT
3.20
GHAIL
12.40
GHCL
18.60
GLDNJMF
6.20
GLOBALINS
34.40
GOLDENSON
14.30
GP
244.20
GPHISPAT
16.20
GQBALLPEN
632.80
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
65.30
GSPFINANCE
4.20
HAKKANIPUL
77.70
HAMI
187.00
HEIDELBCEM
208.50
HFL
14.00
HRTEX
18.50
HWAWELLTEX
41.00
IBBLPBOND
722.00
IBNSINA
311.50
IBP
12.90
ICB
36.70
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
6.00
ICBEPMF1S1
5.50
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
23.00
IDLC
36.70
IFADAUTOS
21.80
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
4.10
ILFSL
2.30
INDEXAGRO
70.00
INTECH
35.90
INTRACO
17.30
IPDC
18.80
ISLAMIBANK
36.10
ISLAMICFIN
10.60
ISLAMIINS
43.90
ISNLTD
73.30
ITC
39.00
JAMUNABANK
24.70
JAMUNAOIL
170.70
JANATAINS
37.10
JHRML
43.40
JMISMDL
131.20
JUTESPINN
208.00
KARNAPHULI
33.40
KAY&QUE
489.90
KBPPWBIL
49.60
KDSALTD
46.20
KEYACOSMET
4.90
KOHINOOR
508.00
KPCL
11.20
KPPL
14.60
KTL
9.40
LANKABAFIN
14.00
LEGACYFOOT
80.40
LHB
49.30
LIBRAINFU
623.90
LOVELLO
86.20
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
83.30
MAKSONSPIN
5.70
MALEKSPIN
26.90
MARICO
2769.30
MATINSPINN
46.40
MBL1STMF
3.90
MEGCONMILK
34.50
MEGHNACEM
31.00
MEGHNAINS
30.90
MEGHNALIFE
56.00
MEGHNAPET
41.20
MERCANBANK
8.60
MERCINS
27.00
METROSPIN
9.00
MHSML
18.80
MIDASFIN
5.70
MIDLANDBNK
16.10
MIRACLEIND
27.50
MIRAKHTER
34.50
MITHUNKNIT
15.30
MJLBD
88.50
MLDYEING
8.30
MONNOAGML
343.00
MONNOCERA
83.90
MONNOFABR
21.80
MONOSPOOL
98.10
MPETROLEUM
199.90
MTB
13.10
NAHEEACP
23.10
NATLIFEINS
102.80
NAVANACNG
20.60
NAVANAPHAR
58.80
NBL
4.00
NCCBANK
16.00
NCCBLMF1
4.30
NEWLINE
5.40
NFML
14.20
NHFIL
23.00
NITOLINS
32.00
NORTHERN
109.60
NORTHRNINS
33.30
NPOLYMER
28.10
NRBBANK
6.40
NRBCBANK
7.00
NTLTUBES
61.10
NURANI
3.00
OAL
6.10
OIMEX
12.80
OLYMPIC
144.10
ONEBANKPLC
7.30
ORIONINFU
310.00
ORIONPHARM
26.90
PADMALIFE
17.30
PADMAOIL
174.30
PARAMOUNT
57.50
PDL
5.60
PENINSULA
21.20
PEOPLESINS
56.60
PF1STMF
7.30
PHARMAID
560.80
PHENIXINS
42.90
PHOENIXFIN
4.20
PHPMF1
3.20
PIONEERINS
67.00
PLFSL
2.50
POPULAR1MF
3.00
POPULARLIF
53.00
POWERGRID
32.20
PRAGATIINS
79.90
PRAGATILIF
202.50
PREMIERBAN
4.60
PREMIERCEM
37.10
PREMIERLEA
2.20
PRIME1ICBA
4.30
PRIMEFIN
3.60
PRIMEINSUR
37.80
PRIMELIFE
38.40
PRIMETEX
18.80
PROGRESLIF
41.30
PROVATIINS
35.90
PTL
64.60
PUBALIBANK
36.20
PURABIGEN
28.00
QUASEMIND
39.70
QUEENSOUTH
11.50
RAHIMAFOOD
103.00
RAHIMTEXT
202.00
RAKCERAMIC
23.30
RANFOUNDRY
158.70
RDFOOD
20.10
RECKITTBEN
3461.10
REGENTTEX
4.00
RELIANCE1
11.50
RELIANCINS
89.30
RENATA
416.60
RENWICKJA
484.00
REPUBLIC
35.50
RINGSHINE
3.70
ROBI
28.60
RSRMSTEEL
7.80
RUNNERAUTO
38.70
RUPALIBANK
18.00
RUPALIINS
25.40
RUPALILIFE
87.00
SAFKOSPINN
21.10
SAIFPOWER
6.60
SAIHAMCOT
21.30
SAIHAMTEX
18.10
SALAMCRST
15.70
SALVO
32.70
SAMATALETH
118.40
SAMORITA
71.20
SANDHANINS
22.70
SAPORTL
52.00
SBACBANK
6.70
SEAPEARL
34.50
SEMLFBSLGF
5.30
SEMLIBBLSF
6.20
SHARPIND
15.80
SHASHADNIM
19.80
SHEPHERD
16.30
SHURWID
6.10
SHYAMPSUG
150.00
SICL
24.80
SILCOPHL
14.20
SILVAPHL
10.40
SIMTEX
24.30
SINGERBD
85.40
SINOBANGLA
52.60
SIPLC
75.40
SKTRIMS
9.40
SLIPLC
67.00
SONALIANSH
159.70
SONALIPAPR
227.20
SONARBAINS
34.90
SONARGAON
36.60
SOUTHEASTB
10.20
SPCERAMICS
20.90
SPCL
54.50
SQUARETEXT
47.70
SQURPHARMA
213.00
SSSTEEL
5.00
STANCERAM
71.00
STANDARINS
46.30
STANDBANKL
5.10
STYLECRAFT
51.70
SUMITPOWER
13.70
SUNLIFEINS
73.00
TAKAFULINS
35.00
TALLUSPIN
8.00
TAMIJTEX
120.00
TB2Y0826
100.39
TB5Y1229
103.00
TECHNODRUG
35.50
TILIL
46.80
TITASGAS
16.80
TOSRIFA
17.10
TRUSTB1MF
3.00
TRUSTBANK
18.10
TUNGHAI
3.00
UCB
8.80
UNILEVERCL
2089.50
UNIONCAP
4.50
UNIONINS
37.00
UNIQUEHRL
36.90
UNITEDFIN
12.50
UNITEDINS
51.30
UPGDCL
118.10
USMANIAGL
36.00
UTTARABANK
25.60
UTTARAFIN
12.70
VAMLRBBF
6.00
VFSTDL
11.80
WALTONHIL
370.00
WATACHEM
145.90
WMSHIPYARD
8.80
YPL
21.60
ZAHEENSPIN
5.40
ZAHINTEX
7.50
ZEALBANGLA
132.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure