1JANATAMF
3.10
1STPRIMFMF
21.50
AAMRANET
19.30
AAMRATECH
14.50
ABB1STMF
3.10
ABBANK
4.80
ACFL
22.80
ACI
189.20
ACIFORMULA
142.30
ACMELAB
80.60
ACMEPL
23.30
ACTIVEFINE
7.10
ADNTEL
65.20
ADVENT
15.80
AFCAGRO
7.70
AFTABAUTO
31.10
AGNISYSL
28.00
AGRANINS
25.20
AIBL1STIMF
4.10
AIL
32.60
AL-HAJTEX
100.90
ALARABANK
14.60
ALIF
5.40
ALLTEX
16.90
AMANFEED
33.10
AMBEEPHA
755.00
AMCL(PRAN)
217.20
ANLIMAYARN
30.20
ANWARGALV
111.20
AOL
18.40
APEXFOODS
268.50
APEXFOOT
200.00
APEXSPINN
348.00
APEXTANRY
99.70
APOLOISPAT
3.40
ARAMIT
179.60
ARAMITCEM
11.60
ARGONDENIM
18.70
ASIAINS
39.90
ASIAPACINS
42.90
ASIATICLAB
120.20
ATLASBANG
70.10
AZIZPIPES
71.90
BANGAS
132.00
BANKASIA
18.40
BARKAPOWER
8.20
BATASHOE
865.00
BATBC
214.50
BAYLEASING
4.70
BBS
15.60
BBSCABLES
23.40
BDAUTOCA
200.80
BDCOM
31.80
BDFINANCE
12.40
BDLAMPS
168.00
BDTHAI
19.60
BDTHAIFOOD
25.10
BDWELDING
14.90
BEACHHATCH
32.40
BEACONPHAR
106.90
BENGALWTL
24.30
BERGERPBL
1408.00
BESTHLDNG
14.30
BEXIMCO
38.70
BGIC
38.00
BIFC
4.50
BNICL
103.10
BPML
28.00
BPPL
19.20
BRACBANK
65.60
BSC
108.60
BSCPLC
148.10
BSRMLTD
92.00
BSRMSTEEL
78.50
BXPHARMA
143.90
CAPITECGBF
7.30
CAPMBDBLMF
9.70
CAPMIBBLMF
9.40
CENTRALINS
41.30
CENTRALPHL
8.90
CITYBANK
30.20
CITYGENINS
106.20
CLICL
53.40
CNATEX
3.20
CONFIDCEM
63.50
CONTININS
31.60
COPPERTECH
26.30
CROWNCEMNT
58.20
CRYSTALINS
69.70
CVOPRL
162.50
DACCADYE
15.90
DAFODILCOM
155.00
DBH
40.10
DBH1STMF
4.60
DELTALIFE
78.10
DELTASPINN
6.60
DESCO
23.50
DESHBANDHU
20.40
DGIC
27.30
DHAKABANK
11.90
DHAKAINS
41.10
DOMINAGE
71.60
DOREENPWR
29.50
DSHGARME
144.20
DSSL
10.60
DULAMIACOT
175.10
DUTCHBANGL
43.00
EASTERNINS
57.00
EASTLAND
25.50
EASTRNLUB
1793.60
EBL
24.80
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
122.20
EGEN
25.70
EHL
86.70
EIL
29.30
EMERALDOIL
21.90
ENVOYTEX
50.90
EPGL
19.00
ESQUIRENIT
23.70
ETL
13.00
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.30
FAREASTFIN
1.30
FAREASTLIF
23.70
FASFIN
1.30
FBFIF
3.10
FEDERALINS
25.70
FEKDIL
16.10
FINEFOODS
488.20
FIRSTFIN
4.30
FORTUNE
16.00
FUWANGCER
15.20
FUWANGFOOD
11.60
GBBPOWER
8.00
GEMINISEA
115.60
GENEXIL
34.40
GENNEXT
3.10
GHAIL
16.00
GHCL
19.20
GLDNJMF
6.40
GLOBALINS
35.50
GOLDENSON
16.10
GP
254.40
GPHISPAT
17.20
GQBALLPEN
593.80
GRAMEENS2
12.60
GREENDELMF
3.60
GREENDELT
62.60
GSPFINANCE
3.50
HAKKANIPUL
76.80
HAMI
147.50
HEIDELBCEM
225.60
HFL
14.80
HRTEX
20.40
HWAWELLTEX
43.80
IBBLPBOND
667.00
IBNSINA
315.10
IBP
15.00
ICB
43.20
ICB3RDNRB
4.70
ICBAGRANI1
6.90
ICBAMCL2ND
6.20
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
28.00
IDLC
40.20
IFADAUTOS
25.20
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
70.40
INTECH
33.20
INTRACO
20.20
IPDC
26.60
ISLAMIBANK
33.90
ISLAMICFIN
10.50
ISLAMIINS
57.50
ISNLTD
57.60
ITC
41.80
JAMUNABANK
23.80
JAMUNAOIL
175.60
JHRML
50.60
JMISMDL
136.90
JUTESPINN
207.00
KARNAPHULI
35.30
KAY&QUE
423.00
KBPPWBIL
42.00
KDSALTD
50.50
KEYACOSMET
4.90
KOHINOOR
503.00
KPCL
10.70
KPPL
15.10
KTL
10.10
LANKABAFIN
15.60
LEGACYFOOT
65.20
LHB
54.50
LIBRAINFU
633.30
LINDEBD
696.00
LOVELLO
68.40
LRBDL
11.90
LRGLOBMF1
3.30
MAGURAPLEX
86.30
MAKSONSPIN
5.80
MALEKSPIN
29.80
MARICO
2757.30
MATINSPINN
51.50
MBL1STMF
4.00
MEGCONMILK
34.90
MEGHNACEM
31.10
MEGHNAINS
32.90
MEGHNALIFE
58.10
MEGHNAPET
65.60
MERCANBANK
7.40
MERCINS
38.70
METROSPIN
9.30
MHSML
22.00
MIDASFIN
5.70
MIDLANDBNK
15.90
MIRACLEIND
27.70
MIRAKHTER
41.30
MITHUNKNIT
15.20
MJLBD
91.50
MLDYEING
10.70
MONNOAGML
343.40
MONNOCERA
92.20
MONNOFABR
22.00
MONOSPOOL
108.50
MPETROLEUM
209.90
MTB
12.70
NAHEEACP
32.40
NATLIFEINS
102.40
NAVANACNG
21.70
NAVANAPHAR
70.10
NBL
3.90
NCCBANK
15.70
NCCBLMF1
4.20
NEWLINE
5.60
NFML
22.60
NHFIL
26.80
NITOLINS
32.50
NORTHERN
106.00
NORTHRNINS
40.40
NPOLYMER
32.10
NRBBANK
5.90
NRBCBANK
7.30
NTC
153.40
NTLTUBES
63.60
NURANI
3.00
OAL
6.30
OIMEX
15.40
OLYMPIC
149.60
ONEBANKPLC
8.00
ORIONINFU
308.90
ORIONPHARM
27.00
PADMALIFE
17.70
PADMAOIL
185.00
PARAMOUNT
58.80
PDL
5.80
PENINSULA
23.50
PEOPLESINS
58.10
PF1STMF
8.50
PHARMAID
568.90
PHENIXINS
41.30
PHOENIXFIN
3.60
PHPMF1
3.10
PIONEERINS
64.50
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
60.00
POWERGRID
36.60
PRAGATIINS
74.50
PRAGATILIF
187.00
PREMIERBAN
4.30
PREMIERCEM
46.70
PREMIERLEA
2.30
PRIME1ICBA
4.70
PRIMEBANK
30.00
PRIMEFIN
3.10
PRIMEINSUR
39.20
PRIMELIFE
41.00
PRIMETEX
17.80
PROGRESLIF
41.20
PROVATIINS
52.00
PTL
61.10
PUBALIBANK
36.70
PURABIGEN
31.20
QUASEMIND
43.90
QUEENSOUTH
14.40
RAHIMAFOOD
99.50
RAHIMTEXT
200.00
RAKCERAMIC
28.80
RANFOUNDRY
152.20
RDFOOD
26.70
RECKITTBEN
3305.00
REGENTTEX
5.50
RELIANCE1
10.50
RELIANCINS
107.00
RENATA
447.40
RENWICKJA
540.00
REPUBLIC
33.70
RINGSHINE
3.70
ROBI
32.00
RSRMSTEEL
7.80
RUNNERAUTO
41.00
RUPALIBANK
16.70
RUPALIINS
27.00
RUPALILIFE
91.70
SAFKOSPINN
20.30
SAIFPOWER
8.60
SAIHAMCOT
19.20
SAIHAMTEX
18.00
SALAMCRST
14.50
SALVO
37.80
SAMATALETH
101.20
SAMORITA
73.50
SANDHANINS
24.50
SAPORTL
52.80
SBACBANK
6.30
SEAPEARL
35.30
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.10
SHARPIND
18.90
SHASHADNIM
23.50
SHEPHERD
16.30
SHURWID
6.40
SHYAMPSUG
164.50
SICL
38.90
SILCOPHL
20.00
SILVAPHL
13.30
SIMTEX
26.70
SINGERBD
80.30
SINOBANGLA
57.30
SIPLC
100.00
SJIBLPBOND
4600.00
SKTRIMS
13.80
SONALIANSH
180.80
SONALILIFE
82.50
SONALIPAPR
225.60
SONARBAINS
41.90
SONARGAON
76.40
SOUTHEASTB
9.90
SPCERAMICS
23.60
SPCL
52.30
SQUARETEXT
48.80
SQURPHARMA
220.30
SSSTEEL
6.40
STANCERAM
70.30
STANDARINS
50.50
STANDBANKL
4.70
STYLECRAFT
52.40
SUMITPOWER
15.20
SUNLIFEINS
66.70
TAKAFULINS
36.70
TALLUSPIN
8.10
TAMIJTEX
124.80
TB15Y0340
114.68
TB5Y1029
106.05
TECHNODRUG
41.70
TILIL
51.50
TITASGAS
17.40
TOSRIFA
20.10
TRUSTB1MF
3.20
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
8.90
UNILEVERCL
2057.00
UNIONINS
38.90
UNIQUEHRL
40.40
UNITEDFIN
14.70
UNITEDINS
42.60
UPGDCL
121.90
USMANIAGL
38.90
UTTARABANK
21.20
UTTARAFIN
13.30
VAMLRBBF
6.80
VFSTDL
15.80
WALTONHIL
378.80
WATACHEM
132.80
WMSHIPYARD
8.90
YPL
24.10
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
122.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure