1JANATAMF
3.10
1STPRIMFMF
19.30
AAMRANET
16.00
AAMRATECH
11.80
ABB1STMF
3.30
ABBANK
4.60
ACFL
18.50
ACI
189.50
ACIFORMULA
142.00
ACMELAB
76.40
ACMEPL
23.50
ACTIVEFINE
6.60
ADNTEL
59.00
ADVENT
13.50
AFCAGRO
6.90
AFTABAUTO
26.50
AGNISYSL
26.20
AGRANINS
24.10
AIBL1STIMF
4.20
AIL
30.40
AL-HAJTEX
95.60
ALARABANK
13.70
ALIF
5.10
ALLTEX
16.80
AMANFEED
28.20
AMBEEPHA
754.00
AMCL(PRAN)
219.20
ANLIMAYARN
19.60
ANWARGALV
97.30
AOL
16.00
APEXFOODS
287.20
APEXFOOT
204.70
APEXSPINN
415.00
APEXTANRY
106.50
APOLOISPAT
3.10
APSCLBOND
1190.00
ARAMIT
169.40
ARAMITCEM
10.70
ARGONDENIM
18.20
ASIAINS
38.60
ASIAPACINS
43.40
ASIATICLAB
105.80
ATLASBANG
70.90
AZIZPIPES
63.00
BANGAS
133.90
BANKASIA
19.70
BARKAPOWER
7.90
BATASHOE
826.50
BATBC
219.30
BAYLEASING
4.40
BBS
12.30
BBSCABLES
20.10
BDAUTOCA
217.20
BDCOM
28.10
BDFINANCE
11.70
BDLAMPS
183.10
BDTHAI
12.40
BDTHAIFOOD
22.90
BDWELDING
16.70
BEACHHATCH
29.00
BEACONPHAR
102.70
BENGALWTL
24.70
BERGERPBL
1375.00
BESTHLDNG
13.20
BEXGSUKUK
66.00
BEXIMCO
110.10
BGIC
36.70
BIFC
4.20
BNICL
84.60
BPML
26.30
BPPL
15.90
BRACBANK
72.80
BSC
103.30
BSCPLC
140.00
BSRMLTD
84.90
BSRMSTEEL
71.50
BXPHARMA
121.90
CAPITECGBF
7.50
CAPMBDBLMF
11.90
CAPMIBBLMF
9.90
CENTRALINS
40.90
CENTRALPHL
8.40
CITYBANK
26.70
CITYGENINS
103.20
CLICL
55.00
CNATEX
3.20
CONFIDCEM
58.30
CONTININS
31.90
COPPERTECH
26.30
CROWNCEMNT
48.60
CRYSTALINS
70.00
CVOPRL
158.30
DACCADYE
15.20
DAFODILCOM
129.60
DBH
38.10
DBH1STMF
4.90
DELTALIFE
72.70
DELTASPINN
6.40
DESCO
21.40
DESHBANDHU
18.70
DGIC
23.70
DHAKABANK
12.20
DHAKAINS
39.50
DOMINAGE
72.40
DOREENPWR
28.50
DSHGARME
118.50
DSSL
9.20
DULAMIACOT
132.90
DUTCHBANGL
42.50
EASTERNINS
54.90
EASTLAND
22.80
EASTRNLUB
1625.80
EBL
24.00
EBL1STMF
4.00
EBLNRBMF
3.40
ECABLES
121.80
EGEN
23.00
EHL
83.00
EIL
28.20
EMERALDOIL
14.80
ENVOYTEX
48.50
EPGL
17.70
ESQUIRENIT
22.10
ETL
10.60
EXIM1STMF
3.80
FAMILYTEX
2.70
FARCHEM
16.60
FAREASTFIN
2.20
FAREASTLIF
20.90
FASFIN
2.30
FBFIF
3.30
FEDERALINS
23.80
FEKDIL
14.10
FINEFOODS
560.20
FIRSTFIN
4.40
FORTUNE
13.00
FUWANGCER
12.30
FUWANGFOOD
9.50
GBBPOWER
8.20
GEMINISEA
110.20
GENEXIL
26.70
GENNEXT
3.00
GHAIL
12.70
GHCL
18.80
GLDNJMF
6.70
GLOBALINS
31.80
GOLDENSON
14.60
GP
240.50
GPHISPAT
15.90
GQBALLPEN
661.10
GRAMEENS2
12.70
GREENDELMF
3.70
GREENDELT
62.20
GSPFINANCE
3.90
HAKKANIPUL
78.70
HAMI
191.00
HEIDELBCEM
201.70
HFL
15.00
HRTEX
18.30
HWAWELLTEX
41.50
IBNSINA
306.00
IBP
13.00
ICB
35.30
ICB3RDNRB
5.00
ICBAGRANI1
7.10
ICBAMCL2ND
6.30
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
4.90
ICICL
26.20
IDLC
37.00
IFADAUTOS
21.80
IFIC
4.40
IFIC1STMF
3.80
IFILISLMF1
4.40
ILFSL
2.20
INDEXAGRO
71.30
INTECH
34.40
INTRACO
17.30
IPDC
18.50
ISLAMIBANK
32.60
ISLAMICFIN
10.20
ISLAMIINS
43.50
ISNLTD
59.10
ITC
38.20
JAMUNABANK
25.00
JAMUNAOIL
168.70
JANATAINS
35.30
JHRML
47.30
JMISMDL
122.20
JUTESPINN
223.70
KARNAPHULI
30.90
KAY&QUE
474.80
KBPPWBIL
47.80
KDSALTD
45.50
KEYACOSMET
4.40
KOHINOOR
500.20
KPCL
10.70
KPPL
14.70
KTL
9.20
LANKABAFIN
13.30
LEGACYFOOT
72.90
LHB
49.80
LIBRAINFU
624.90
LINDEBD
655.00
LOVELLO
76.60
LRBDL
9.90
LRGLOBMF1
3.40
MAGURAPLEX
82.00
MAKSONSPIN
5.70
MALEKSPIN
27.60
MARICO
2752.00
MATINSPINN
46.90
MBL1STMF
4.10
MEGCONMILK
36.10
MEGHNACEM
30.20
MEGHNAINS
29.60
MEGHNALIFE
54.00
MEGHNAPET
48.40
MERCANBANK
7.10
MERCINS
26.60
METROSPIN
8.80
MHSML
24.90
MIDASFIN
5.60
MIDLANDBNK
15.00
MIRACLEIND
26.50
MIRAKHTER
37.60
MITHUNKNIT
15.50
MJLBD
89.90
MLDYEING
8.40
MONNOAGML
354.30
MONNOCERA
107.30
MONNOFABR
22.90
MONOSPOOL
99.40
MPETROLEUM
202.00
MTB
12.50
NAHEEACP
24.70
NATLIFEINS
98.00
NAVANACNG
20.30
NAVANAPHAR
57.80
NBL
4.00
NCCBANK
16.40
NCCBLMF1
4.50
NEWLINE
5.20
NFML
16.10
NHFIL
22.70
NORTHERN
110.50
NORTHRNINS
32.00
NPOLYMER
27.80
NRBBANK
5.70
NRBCBANK
7.50
NTC
156.60
NTLTUBES
60.40
NURANI
2.80
OAL
5.80
OIMEX
14.00
OLYMPIC
143.30
ONEBANKPLC
6.40
ORIONINFU
315.80
ORIONPHARM
25.60
PADMALIFE
17.10
PADMAOIL
173.00
PARAMOUNT
50.50
PDL
5.30
PENINSULA
19.80
PEOPLESINS
49.60
PF1STMF
7.50
PHARMAID
546.00
PHENIXINS
37.90
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
60.20
PLFSL
2.20
POPULAR1MF
3.10
POPULARLIF
53.00
POWERGRID
31.30
PRAGATILIF
185.00
PREMIERBAN
4.00
PREMIERCEM
37.90
PREMIERLEA
2.30
PRIME1ICBA
4.90
PRIMEBANK
29.10
PRIMEFIN
3.30
PRIMEINSUR
36.10
PRIMELIFE
40.90
PRIMETEX
18.20
PROGRESLIF
40.00
PROVATIINS
36.10
PTL
57.00
PUBALIBANK
37.60
PURABIGEN
29.30
QUASEMIND
39.20
QUEENSOUTH
11.80
RAHIMAFOOD
94.00
RAHIMTEXT
191.90
RAKCERAMIC
23.20
RANFOUNDRY
152.00
RDFOOD
20.10
RECKITTBEN
3365.20
REGENTTEX
4.40
RELIANCE1
11.30
RELIANCINS
86.00
RENATA
411.00
RENWICKJA
527.70
REPUBLIC
32.10
RINGSHINE
3.60
ROBI
29.50
RSRMSTEEL
7.50
RUNNERAUTO
39.40
RUPALIBANK
16.40
RUPALIINS
24.40
RUPALILIFE
85.40
SAFKOSPINN
20.00
SAIFPOWER
6.00
SAIHAMCOT
20.30
SAIHAMTEX
18.70
SALAMCRST
15.40
SALVO
34.30
SAMATALETH
116.20
SAMORITA
67.50
SANDHANINS
22.60
SAPORTL
48.30
SBACBANK
5.50
SEAPEARL
34.40
SEMLFBSLGF
5.70
SEMLIBBLSF
6.50
SHAHJABANK
16.00
SHARPIND
15.60
SHASHADNIM
19.90
SHEPHERD
16.00
SHURWID
6.20
SHYAMPSUG
151.80
SICL
34.50
SILCOPHL
15.50
SILVAPHL
10.80
SIMTEX
24.00
SINGERBD
80.00
SINOBANGLA
51.70
SIPLC
72.30
SKTRIMS
8.90
SLIPLC
73.70
SONALIANSH
169.10
SONALIPAPR
210.30
SONARBAINS
35.50
SONARGAON
34.10
SOUTHEASTB
9.90
SPCERAMICS
20.30
SPCL
52.20
SQUARETEXT
46.70
SQURPHARMA
210.50
SSSTEEL
4.90
STANCERAM
70.80
STANDARINS
44.70
STANDBANKL
4.40
STYLECRAFT
51.00
SUMITPOWER
13.80
SUNLIFEINS
65.60
TAKAFULINS
32.80
TALLUSPIN
7.80
TAMIJTEX
118.40
TB10Y0726
99.51
TB15Y0340
109.56
TB2Y0127
100.35
TB5Y1128
100.62
TECHNODRUG
38.90
TILIL
45.50
TITASGAS
16.10
TOSRIFA
17.30
TRUSTB1MF
3.30
TRUSTBANK
16.00
TUNGHAI
3.10
UCB
9.10
UNILEVERCL
2053.90
UNIONCAP
4.20
UNIONINS
34.00
UNIQUEHRL
36.60
UNITEDFIN
13.00
UNITEDINS
42.50
UPGDCL
117.00
USMANIAGL
35.90
UTTARABANK
25.90
UTTARAFIN
12.40
VAMLRBBF
6.10
VFSTDL
11.50
WALTONHIL
358.00
WATACHEM
133.80
WMSHIPYARD
8.10
YPL
21.40
ZAHEENSPIN
5.50
ZAHINTEX
8.10
ZEALBANGLA
120.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure