1JANATAMF
2.60
1STPRIMFMF
18.20
AAMRANET
18.00
AAMRATECH
10.70
ABB1STMF
2.60
ABBANK
4.20
ACFL
17.90
ACI
181.20
ACIFORMULA
125.90
ACMELAB
69.80
ACMEPL
17.00
ACTIVEFINE
6.00
ADNTEL
57.90
ADVENT
13.70
AFCAGRO
5.30
AFTABAUTO
34.90
AGNISYSL
21.00
AGRANINS
20.90
AIBL1STIMF
3.40
AIBLPBOND
3610.00
AIL
43.20
AL-HAJTEX
126.60
ALARABANK
16.50
ALIF
4.20
ALLTEX
14.00
AMANFEED
23.00
AMBEEPHA
730.00
AMCL(PRAN)
204.00
ANLIMAYARN
18.60
AOL
14.20
APEXFOODS
210.10
APEXFOOT
182.60
APEXSPINN
154.70
APEXTANRY
56.80
APOLOISPAT
2.10
ARAMIT
184.30
ARAMITCEM
8.90
ARGONDENIM
17.50
ASIAINS
26.20
ASIAPACINS
30.60
ASIATICLAB
50.10
ATLASBANG
54.00
AZIZPIPES
44.50
BANGAS
106.50
BANKASIA
18.20
BARKAPOWER
7.10
BATASHOE
803.60
BATBC
249.00
BAYLEASING
3.00
BBS
9.20
BBSCABLES
14.60
BDAUTOCA
123.70
BDCOM
25.20
BDFINANCE
13.40
BDLAMPS
125.80
BDTHAI
12.90
BDTHAIFOOD
16.70
BDWELDING
10.80
BEACHHATCH
48.70
BEACONPHAR
105.60
BENGALWTL
17.50
BERGERPBL
1412.10
BESTHLDNG
14.10
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
29.90
BIFC
1.80
BNICL
43.60
BPML
24.10
BPPL
15.10
BRACBANK
65.70
BSCPLC
127.00
BSRMLTD
76.80
BSRMSTEEL
63.50
BXPHARMA
110.30
CAPITECGBF
7.00
CAPMBDBLMF
10.10
CAPMIBBLMF
6.50
CENTRALINS
36.20
CENTRALPHL
9.40
CITYBANK
23.90
CITYGENINS
77.20
CLICL
49.30
CNATEX
2.20
CONFIDCEM
49.50
CONTININS
22.70
CROWNCEMNT
47.00
CRYSTALINS
48.20
CVOPRL
159.50
DACCADYE
17.80
DAFODILCOM
35.20
DBH
33.90
DBH1STMF
6.20
DELTALIFE
65.70
DELTASPINN
4.90
DESCO
20.60
DESHBANDHU
15.60
DGIC
19.70
DHAKABANK
11.00
DHAKAINS
34.00
DOMINAGE
25.40
DOREENPWR
29.40
DSHGARME
103.80
DSSL
8.70
DULAMIACOT
131.30
DUTCHBANGL
38.20
EASTERNINS
46.60
EASTLAND
18.00
EASTRNLUB
2484.90
EBL
22.70
EBL1STMF
3.60
EBLNRBMF
2.50
ECABLES
107.00
EGEN
19.30
EHL
70.80
EIL
25.90
EMERALDOIL
15.60
ENVOYTEX
46.60
ESQUIRENIT
21.50
ETL
10.00
EXIM1STMF
2.80
FAMILYTEX
1.20
FARCHEM
15.00
FAREASTFIN
0.61
FAREASTLIF
19.00
FASFIN
0.90
FBFIF
2.80
FEDERALINS
19.40
FEKDIL
14.30
FINEFOODS
325.80
FIRSTFIN
2.50
FORTUNE
14.30
FUWANGCER
11.60
FUWANGFOOD
11.60
GBBPOWER
6.00
GEMINISEA
137.40
GENEXIL
24.50
GENNEXT
2.20
GHAIL
11.70
GHCL
22.00
GLDNJMF
6.20
GLOBALINS
24.50
GOLDENSON
10.40
GP
279.00
GPHISPAT
16.70
GQBALLPEN
401.40
GRAMEENS2
10.80
GREENDELMF
2.80
GREENDELT
51.10
GSPFINANCE
1.60
HAKKANIPUL
67.60
HAMI
110.00
HEIDELBCEM
216.00
HFL
6.30
HRTEX
16.00
HWAWELLTEX
39.70
IBBLPBOND
670.00
IBNSINA
308.00
ICB
36.90
ICB3RDNRB
4.00
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
3.60
ICBIBANK
2.70
ICBSONALI1
4.20
ICICL
22.70
IDLC
36.80
IFADAUTOS
22.60
IFIC
4.60
IFIC1STMF
2.60
IFILISLMF1
3.30
ILFSL
0.68
INDEXAGRO
66.20
INTECH
27.50
IPDC
18.90
ISLAMIBANK
36.00
ISLAMICFIN
8.60
ISLAMIINS
36.60
ISNLTD
78.80
ITC
38.60
JAMUNABANK
21.00
JAMUNAOIL
189.70
JANATAINS
23.50
JHRML
42.90
JMISMDL
119.10
JUTESPINN
190.80
KARNAPHULI
27.20
KAY&QUE
361.40
KBPPWBIL
58.00
KDSALTD
41.50
KEYACOSMET
4.20
KOHINOOR
500.90
KPCL
10.40
KPPL
18.60
KTL
12.20
LANKABAFIN
12.60
LEGACYFOOT
54.70
LHB
48.80
LIBRAINFU
643.10
LINDEBD
746.30
LOVELLO
71.20
LRBDL
10.30
LRGLOBMF1
2.90
MAGURAPLEX
82.30
MAKSONSPIN
5.50
MALEKSPIN
27.50
MARICO
2725.60
MATINSPINN
44.50
MBL1STMF
3.80
MEGCONMILK
13.50
MEGHNACEM
30.00
MEGHNAINS
25.40
MEGHNALIFE
46.40
MEGHNAPET
19.90
MERCANBANK
7.80
MERCINS
24.60
METROSPIN
8.40
MHSML
13.70
MIDASFIN
4.00
MIDLANDBNK
17.60
MIRACLEIND
29.20
MIRAKHTER
27.20
MITHUNKNIT
13.70
MJLBD
87.90
MLDYEING
8.70
MONNOAGML
303.70
MONNOCERA
75.60
MONNOFABR
20.00
MONOSPOOL
96.60
MPETROLEUM
214.10
MTB
11.90
NAHEEACP
17.40
NATLIFEINS
85.30
NAVANACNG
21.50
NAVANAPHAR
49.30
NBL
3.30
NCCBANK
11.70
NCCBLMF1
3.90
NEWLINE
4.40
NFML
12.50
NHFIL
23.00
NITOLINS
26.00
NORTHERN
89.60
NORTHRNINS
29.00
NPOLYMER
26.40
NRBBANK
5.90
NRBCBANK
5.30
NTC
162.20
NTLTUBES
62.30
NURANI
2.10
OAL
5.80
OLYMPIC
137.00
ONEBANKPLC
6.80
ORIONINFU
365.00
PADMALIFE
16.40
PADMAOIL
175.90
PARAMOUNT
39.30
PDL
4.60
PENINSULA
17.20
PEOPLESINS
34.00
PF1STMF
5.00
PHENIXINS
25.80
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
46.40
PLFSL
0.57
POPULAR1MF
2.70
POPULARLIF
40.40
POWERGRID
28.30
PRAGATIINS
69.90
PRAGATILIF
156.50
PREMIERBAN
4.50
PREMIERCEM
40.20
PREMIERLEA
0.62
PRIME1ICBA
4.30
PRIMEBANK
28.90
PRIMEFIN
1.30
PRIMEINSUR
29.50
PRIMELIFE
32.70
PRIMETEX
12.40
PROGRESLIF
41.60
PROVATIINS
27.10
PTL
49.30
PUBALIBANK
29.20
PURABIGEN
19.00
QUASEMIND
39.30
QUEENSOUTH
10.80
RAHIMAFOOD
126.90
RAHIMTEXT
175.20
RAKCERAMIC
22.50
RANFOUNDRY
149.10
RECKITTBEN
3373.00
REGENTTEX
2.50
RELIANCE1
13.50
RELIANCINS
64.00
RENATA
395.40
RENWICKJA
533.00
REPUBLIC
26.40
RINGSHINE
3.20
ROBI
27.80
RSRMSTEEL
6.60
RUNNERAUTO
37.20
RUPALIBANK
16.70
RUPALIINS
21.30
RUPALILIFE
75.90
SAFKOSPINN
13.70
SAIFPOWER
4.90
SAIHAMCOT
17.80
SAIHAMTEX
14.50
SALAMCRST
15.40
SALVO
28.80
SAMATALETH
80.30
SAMORITA
69.80
SANDHANINS
19.30
SAPORTL
38.20
SBACBANK
5.80
SEAPEARL
33.00
SEMLFBSLGF
4.60
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.80
SHASHADNIM
16.00
SHEPHERD
12.90
SHURWID
4.60
SHYAMPSUG
182.20
SICL
18.20
SILCOPHL
13.50
SIMTEX
23.50
SINGERBD
87.80
SINOBANGLA
42.50
SIPLC
50.30
SKTRIMS
7.50
SONALIANSH
189.60
SONALILIFE
58.90
SONALIPAPR
217.00
SONARBAINS
24.40
SONARGAON
25.60
SOUTHEASTB
8.90
SPCERAMICS
15.00
SPCL
48.00
SQUARETEXT
48.80
SQURPHARMA
202.70
SSSTEEL
4.10
STANCERAM
71.30
STANDARINS
35.90
STANDBANKL
4.80
STYLECRAFT
47.20
SUMITPOWER
13.00
SUNLIFEINS
50.70
TAKAFULINS
34.00
TALLUSPIN
5.60
TAMIJTEX
117.80
TB5Y0429
102.18
TECHNODRUG
29.10
TILIL
39.80
TITASGAS
16.60
TOSRIFA
16.60
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.50
UCB
9.80
UNILEVERCL
2218.00
UNIONCAP
3.20
UNIONINS
29.80
UNIQUEHRL
38.00
UNITEDFIN
11.60
UNITEDINS
39.20
UPGDCL
118.20
USMANIAGL
30.70
UTTARABANK
21.30
UTTARAFIN
10.50
VAMLBDMF1
7.20
VAMLRBBF
5.30
VFSTDL
10.80
WALTONHIL
373.00
WATACHEM
120.40
YPL
16.10
ZAHEENSPIN
4.10
ZAHINTEX
5.50
ZEALBANGLA
132.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure