1JANATAMF
2.90
1STPRIMFMF
20.90
AAMRANET
19.90
AAMRATECH
12.40
ABB1STMF
2.90
ABBANK
5.10
ACFL
19.00
ACI
183.20
ACIFORMULA
140.60
ACMELAB
77.00
ACMEPL
16.20
ACTIVEFINE
7.20
ADNTEL
65.50
ADVENT
14.60
AFCAGRO
5.70
AFTABAUTO
36.30
AGNISYSL
23.20
AGRANINS
24.00
AIBL1STIMF
3.80
AIL
51.10
AL-HAJTEX
143.70
ALARABANK
14.90
ALIF
4.60
ALLTEX
14.00
AMANFEED
24.90
AMBEEPHA
759.20
AMCL(PRAN)
209.20
ANLIMAYARN
19.60
ANWARGALV
100.40
AOL
14.60
APEXFOODS
211.00
APEXFOOT
193.90
APEXSPINN
134.70
APEXTANRY
60.50
APOLOISPAT
2.30
ARAMIT
213.20
ARAMITCEM
10.80
ARGONDENIM
18.50
ASIAINS
29.50
ASIAPACINS
32.60
ASIATICLAB
56.30
ATLASBANG
57.40
AZIZPIPES
47.50
BANGAS
113.70
BANKASIA
18.00
BARKAPOWER
6.80
BATASHOE
874.00
BATBC
253.00
BAYLEASING
4.00
BBS
9.30
BBSCABLES
15.40
BDAUTOCA
114.00
BDCOM
26.50
BDFINANCE
15.70
BDTHAI
11.00
BDTHAIFOOD
12.10
BDWELDING
8.80
BEACHHATCH
53.90
BEACONPHAR
111.70
BENGALWTL
18.00
BERGERPBL
1429.50
BESTHLDNG
15.10
BEXGSUKUK
62.50
BGIC
34.60
BIFC
3.20
BNICL
47.90
BPML
28.00
BPPL
13.40
BRACBANK
69.20
BSC
109.40
BSCPLC
133.00
BSRMLTD
84.00
BSRMSTEEL
67.50
BXPHARMA
116.90
CAPITECGBF
8.30
CAPMBDBLMF
11.40
CAPMIBBLMF
8.30
CENTRALINS
39.20
CENTRALPHL
8.70
CITYBANK
24.60
CITYGENINS
75.70
CLICL
56.70
CNATEX
2.70
CONFIDCEM
55.50
CONTININS
26.10
COPPERTECH
19.30
CROWNCEMNT
53.70
CRYSTALINS
55.90
CVOPRL
180.60
DACCADYE
19.90
DAFODILCOM
43.90
DBH
37.00
DELTALIFE
77.00
DELTASPINN
4.50
DESCO
20.00
DESHBANDHU
17.20
DGIC
22.50
DHAKABANK
11.10
DHAKAINS
37.40
DOMINAGE
22.30
DOREENPWR
27.20
DSHGARME
113.90
DSSL
9.50
DULAMIACOT
137.00
DUTCHBANGL
40.10
EASTERNINS
51.10
EASTLAND
20.00
EASTRNLUB
2571.20
EBL
23.50
EBL1STMF
3.90
EBLNRBMF
2.80
ECABLES
126.90
EGEN
22.90
EHL
76.80
EIL
31.20
EMERALDOIL
14.90
ENVOYTEX
52.30
EPGL
18.20
ESQUIRENIT
24.40
ETL
9.60
EXIM1STMF
3.60
EXIMBANK
3.10
FAMILYTEX
1.50
FARCHEM
17.90
FAREASTFIN
0.98
FAREASTLIF
24.00
FASFIN
1.10
FBFIF
3.00
FEDERALINS
21.10
FEKDIL
18.60
FINEFOODS
310.20
FIRSTFIN
2.30
FIRSTSBANK
2.30
FORTUNE
13.90
FUWANGCER
12.20
FUWANGFOOD
12.10
GBBPOWER
6.70
GEMINISEA
146.20
GENEXIL
27.60
GENNEXT
2.70
GHAIL
12.20
GHCL
22.00
GIB
1.80
GLDNJMF
7.30
GLOBALINS
27.30
GOLDENSON
11.80
GP
282.50
GPHISPAT
18.20
GQBALLPEN
527.10
GRAMEENS2
12.00
GREENDELMF
3.30
GREENDELT
55.60
GSPFINANCE
2.30
HAKKANIPUL
75.90
HAMI
111.30
HEIDELBCEM
232.00
HFL
5.90
HRTEX
18.90
HWAWELLTEX
45.30
IBNSINA
292.00
IBP
11.90
ICB
43.80
ICBAGRANI1
6.80
ICBAMCL2ND
5.80
ICBEPMF1S1
4.00
ICBIBANK
2.60
ICBSONALI1
5.00
ICICL
23.60
IDLC
38.20
IFADAUTOS
20.70
IFIC
5.20
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.10
INDEXAGRO
77.00
INTECH
26.90
INTRACO
26.00
IPDC
22.10
ISLAMIBANK
38.00
ISLAMICFIN
7.60
ISLAMIINS
39.50
ISNLTD
90.20
ITC
40.30
JAMUNABANK
20.90
JAMUNAOIL
188.50
JANATAINS
26.00
JHRML
49.00
JMISMDL
130.00
JUTESPINN
191.00
KARNAPHULI
31.50
KAY&QUE
429.10
KBPPWBIL
90.60
KDSALTD
42.20
KEYACOSMET
4.60
KOHINOOR
575.00
KPCL
10.70
KPPL
12.30
KTL
11.20
LANKABAFIN
14.10
LEGACYFOOT
61.30
LHB
53.30
LIBRAINFU
699.00
LINDEBD
789.00
LOVELLO
96.00
LRBDL
12.70
LRGLOBMF1
3.20
MAGURAPLEX
102.50
MAKSONSPIN
5.70
MALEKSPIN
28.10
MARICO
2788.40
MATINSPINN
52.00
MBL1STMF
3.50
MEGCONMILK
14.90
MEGHNACEM
36.70
MEGHNAINS
28.70
MEGHNALIFE
58.10
MEGHNAPET
24.90
MERCANBANK
8.10
MERCINS
25.80
METROSPIN
10.00
MHSML
14.70
MIDASFIN
5.50
MIDLANDBNK
21.10
MIRACLEIND
34.40
MIRAKHTER
31.30
MITHUNKNIT
14.10
MJLBD
93.50
MLDYEING
8.70
MONNOAGML
299.00
MONNOCERA
80.70
MONNOFABR
18.40
MONOSPOOL
125.20
MPETROLEUM
212.20
MTB
12.30
NAHEEACP
18.40
NATLIFEINS
106.10
NAVANACNG
22.90
NAVANAPHAR
54.80
NBL
3.00
NCCBANK
11.10
NCCBLMF1
4.50
NEWLINE
4.10
NFML
13.50
NHFIL
26.20
NITOLINS
28.00
NORTHERN
89.70
NORTHRNINS
30.80
NPOLYMER
27.50
NRBBANK
6.70
NRBCBANK
5.60
NTC
168.80
NTLTUBES
73.50
NURANI
1.90
OAL
5.70
OIMEX
19.80
OLYMPIC
149.10
ONEBANKPLC
7.00
ORIONINFU
467.60
ORIONPHARM
32.30
PADMALIFE
18.50
PADMAOIL
196.20
PARAMOUNT
44.00
PDL
4.80
PENINSULA
15.40
PEOPLESINS
38.30
PF1STMF
4.80
PHARMAID
562.00
PHENIXINS
28.90
PHOENIXFIN
3.00
PHPMF1
2.80
PIONEERINS
50.60
PLFSL
0.94
POPULAR1MF
2.90
POPULARLIF
49.70
POWERGRID
29.00
PRAGATIINS
75.50
PRAGATILIF
262.30
PREMIERBAN
5.10
PREMIERCEM
44.80
PREMIERLEA
1.06
PRIME1ICBA
4.30
PRIMEBANK
26.40
PRIMEFIN
2.10
PRIMEINSUR
34.20
PRIMELIFE
39.60
PRIMETEX
13.30
PROGRESLIF
49.50
PROVATIINS
30.60
PTL
50.50
PUBALIBANK
28.60
PURABIGEN
21.60
QUASEMIND
42.10
QUEENSOUTH
12.20
RAHIMAFOOD
136.30
RAHIMTEXT
161.80
RAKCERAMIC
23.70
RANFOUNDRY
166.90
RDFOOD
21.90
RECKITTBEN
3485.00
REGENTTEX
2.50
RELIANCE1
17.10
RELIANCINS
68.10
RENATA
441.80
RENWICKJA
539.00
REPUBLIC
30.50
RINGSHINE
2.70
ROBI
29.60
RSRMSTEEL
6.80
RUNNERAUTO
32.50
RUPALIBANK
18.60
RUPALIINS
22.80
RUPALILIFE
103.40
SAFKOSPINN
12.80
SAIFPOWER
5.20
SAIHAMCOT
17.30
SAIHAMTEX
15.20
SALAMCRST
17.50
SALVOCHEM
31.80
SAMATALETH
96.10
SAMORITA
73.90
SANDHANINS
21.80
SAPORTL
44.90
SBACBANK
6.60
SEAPEARL
38.60
SEMLFBSLGF
5.30
SEMLIBBLSF
6.30
SHAHJABANK
16.60
SHARPIND
13.80
SHASHADNIM
17.90
SHEPHERD
14.60
SHURWID
4.40
SHYAMPSUG
190.00
SIBL
3.50
SICL
21.40
SILCOPHL
14.30
SILVAPHL
9.60
SIMTEX
31.00
SINGERBD
100.90
SINOBANGLA
47.10
SIPLC
54.80
SKTRIMS
7.50
SONALIANSH
207.70
SONALILIFE
75.20
SONALIPAPR
256.10
SONARBAINS
28.40
SONARGAON
26.20
SOUTHEASTB
9.30
SPCERAMICS
16.90
SPCL
44.50
SQUARETEXT
54.90
SQURPHARMA
213.90
SSSTEEL
4.70
STANCERAM
67.00
STANDARINS
38.60
STANDBANKL
5.30
STYLECRAFT
53.80
SUMITPOWER
14.30
SUNLIFEINS
53.80
TAKAFULINS
35.20
TALLUSPIN
5.60
TAMIJTEX
149.90
TECHNODRUG
34.00
TILIL
52.40
TITASGAS
18.00
TOSRIFA
18.70
TRUSTB1MF
2.90
TRUSTBANK
17.70
TUNGHAI
1.70
UCB
9.70
UNIONBANK
1.70
UNIONCAP
4.10
UNIONINS
33.40
UNIQUEHRL
40.20
UNITEDFIN
12.80
UNITEDINS
42.50
UPGDCL
132.80
USMANIAGL
33.70
UTTARABANK
21.40
UTTARAFIN
11.90
VAMLBDMF1
7.40
VAMLRBBF
5.80
VFSTDL
10.40
WALTONHIL
382.00
WATACHEM
132.90
WMSHIPYARD
8.30
YPL
16.20
ZAHEENSPIN
4.20
ZAHINTEX
5.40
ZEALBANGLA
93.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure