1JANATAMF
2.80
1STPRIMFMF
20.10
AAMRANET
19.00
AAMRATECH
12.20
ABB1STMF
3.00
ABBANK
5.00
ABBLPBOND
985.00
ACFL
18.60
ACI
179.70
ACIFORMULA
136.30
ACMELAB
75.20
ACMEPL
15.50
ACTIVEFINE
7.00
ADNTEL
63.20
ADVENT
14.30
AFCAGRO
5.50
AFTABAUTO
35.00
AGNISYSL
22.70
AGRANINS
22.90
AIBL1STIMF
3.80
AIBLPBOND
4000.00
AIL
48.30
AL-HAJTEX
139.80
ALARABANK
14.80
ALIF
4.50
ALLTEX
13.60
AMANFEED
23.80
AMBEEPHA
781.80
AMCL(PRAN)
210.30
ANLIMAYARN
19.40
ANWARGALV
94.50
AOL
14.40
APEXFOODS
219.50
APEXFOOT
193.30
APEXSPINN
139.00
APEXTANRY
58.80
APOLOISPAT
2.40
APSCLBOND
2500.00
ARAMIT
207.00
ARAMITCEM
10.50
ARGONDENIM
18.00
ASIAINS
28.00
ASIAPACINS
32.50
ASIATICLAB
60.90
ATLASBANG
55.50
AZIZPIPES
47.00
BANGAS
110.20
BANKASIA
17.70
BARKAPOWER
6.40
BATASHOE
868.10
BATBC
252.50
BAYLEASING
3.90
BBS
9.00
BBSCABLES
14.70
BDAUTOCA
109.90
BDCOM
26.00
BDFINANCE
15.20
BDTHAI
10.40
BDTHAIFOOD
11.30
BDWELDING
8.50
BEACHHATCH
51.60
BEACONPHAR
109.00
BENGALWTL
17.70
BERGERPBL
1425.50
BESTHLDNG
14.60
BEXGSUKUK
63.00
BEXIMCO
110.10
BGIC
33.40
BIFC
3.10
BNICL
45.80
BPML
26.90
BPPL
12.80
BRACBANK
68.40
BSC
106.70
BSCPLC
130.30
BSRMLTD
82.50
BSRMSTEEL
66.80
BXPHARMA
111.90
CAPITECGBF
7.80
CAPMBDBLMF
11.80
CAPMIBBLMF
8.10
CENTRALINS
38.30
CENTRALPHL
8.50
CITYBANK
24.20
CITYGENINS
74.70
CLICL
51.40
CNATEX
2.60
CONFIDCEM
53.00
CONTININS
25.50
COPPERTECH
18.50
CROWNCEMNT
54.80
CRYSTALINS
53.00
CVOPRL
190.80
DACCADYE
18.80
DAFODILCOM
43.20
DBH
36.60
DBH1STMF
5.50
DELTALIFE
74.70
DELTASPINN
4.40
DESCO
19.80
DESHBANDHU
16.10
DGIC
21.70
DHAKABANK
10.80
DHAKAINS
36.70
DOMINAGE
22.80
DOREENPWR
26.10
DSHGARME
106.00
DSSL
9.10
DULAMIACOT
125.80
DUTCHBANGL
39.90
EASTERNINS
49.90
EASTLAND
19.80
EASTRNLUB
2700.10
EBL
23.20
EBL1STMF
3.80
EBLNRBMF
2.90
ECABLES
120.40
EGEN
22.00
EHL
74.80
EIL
29.80
EMERALDOIL
14.30
ENVOYTEX
49.80
EPGL
16.70
ESQUIRENIT
23.30
ETL
9.30
EXIM1STMF
3.50
EXIMBANK
3.10
FAMILYTEX
1.40
FARCHEM
16.60
FAREASTFIN
0.90
FAREASTLIF
23.60
FASFIN
1.10
FBFIF
3.00
FEDERALINS
20.10
FEKDIL
18.10
FINEFOODS
306.20
FIRSTFIN
2.20
FIRSTSBANK
2.10
FORTUNE
13.70
FUWANGCER
11.70
FUWANGFOOD
11.70
GBBPOWER
6.70
GEMINISEA
156.00
GENEXIL
27.50
GENNEXT
2.50
GHAIL
11.40
GHCL
21.10
GIB
1.70
GLDNJMF
7.00
GLOBALINS
26.70
GOLDENSON
10.90
GP
281.10
GPHISPAT
17.40
GQBALLPEN
528.50
GRAMEENS2
11.70
GREENDELMF
3.20
GREENDELT
53.10
GSPFINANCE
2.20
HAKKANIPUL
72.40
HAMI
108.60
HEIDELBCEM
228.30
HFL
5.70
HRTEX
18.30
HWAWELLTEX
43.60
IBNSINA
292.20
IBP
11.40
ICB
41.60
ICB3RDNRB
4.10
ICBAGRANI1
6.60
ICBAMCL2ND
5.80
ICBEPMF1S1
4.00
ICBIBANK
2.60
ICBSONALI1
4.90
ICICL
22.70
IDLC
36.90
IFADAUTOS
19.80
IFIC
5.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
0.90
INDEXAGRO
74.20
INTECH
26.40
INTRACO
25.20
IPDC
21.20
ISLAMIBANK
37.30
ISLAMICFIN
7.40
ISLAMIINS
38.60
ISNLTD
90.20
ITC
39.90
JAMUNABANK
21.00
JAMUNAOIL
186.50
JANATAINS
24.90
JHRML
47.20
JMISMDL
130.00
JUTESPINN
192.40
KARNAPHULI
30.20
KAY&QUE
395.00
KBPPWBIL
81.80
KDSALTD
39.70
KEYACOSMET
4.40
KOHINOOR
566.10
KPCL
10.40
KPPL
11.70
KTL
10.60
LANKABAFIN
13.70
LEGACYFOOT
56.10
LHB
52.90
LIBRAINFU
685.30
LINDEBD
789.20
LOVELLO
92.70
LRBDL
12.00
LRGLOBMF1
3.10
MAGURAPLEX
96.70
MAKSONSPIN
5.50
MALEKSPIN
27.70
MARICO
2770.00
MATINSPINN
51.20
MBL1STMF
3.70
MEGCONMILK
14.30
MEGHNACEM
36.80
MEGHNAINS
27.20
MEGHNALIFE
55.70
MEGHNAPET
22.70
MERCANBANK
7.90
MERCINS
24.30
METROSPIN
9.50
MHSML
14.00
MIDASFIN
5.30
MIDLANDBNK
21.50
MIRACLEIND
32.40
MIRAKHTER
30.00
MITHUNKNIT
13.70
MJLBD
92.60
MLDYEING
8.30
MONNOAGML
308.70
MONNOCERA
76.60
MONNOFABR
17.40
MONOSPOOL
124.40
MPETROLEUM
211.40
MTB
12.10
NAHEEACP
17.50
NATLIFEINS
101.70
NAVANACNG
22.00
NAVANAPHAR
52.30
NBL
2.90
NCCBANK
11.00
NCCBLMF1
4.40
NEWLINE
4.00
NFML
13.10
NHFIL
25.10
NITOLINS
26.80
NORTHERN
87.70
NORTHRNINS
30.00
NPOLYMER
26.60
NRBBANK
6.40
NRBCBANK
5.60
NTC
164.50
NTLTUBES
78.50
NURANI
1.90
OAL
5.70
OIMEX
18.80
OLYMPIC
145.00
ONEBANKPLC
7.00
ORIONINFU
455.30
ORIONPHARM
31.30
PADMALIFE
18.10
PADMAOIL
195.60
PARAMOUNT
42.40
PDL
4.50
PENINSULA
14.90
PEOPLESINS
36.70
PF1STMF
5.10
PHARMAID
591.40
PHENIXINS
28.10
PHOENIXFIN
3.00
PHPMF1
2.90
PIONEERINS
47.80
PLFSL
0.88
POPULAR1MF
2.90
POPULARLIF
48.10
POWERGRID
27.90
PRAGATIINS
69.30
PRAGATILIF
236.40
PREMIERBAN
5.00
PREMIERCEM
43.60
PREMIERLEA
0.90
PRIME1ICBA
4.30
PRIMEBANK
26.70
PRIMEFIN
2.00
PRIMEINSUR
32.80
PRIMELIFE
38.10
PRIMETEX
13.00
PROGRESLIF
48.70
PROVATIINS
29.80
PTL
47.80
PUBALIBANK
29.00
PURABIGEN
20.80
QUASEMIND
40.60
QUEENSOUTH
11.80
RAHIMAFOOD
131.90
RAHIMTEXT
148.70
RAKCERAMIC
22.70
RANFOUNDRY
160.90
RDFOOD
20.90
RECKITTBEN
3434.30
REGENTTEX
2.40
RELIANCE1
16.80
RELIANCINS
66.40
RENATA
431.40
RENWICKJA
488.00
REPUBLIC
28.90
RINGSHINE
2.70
ROBI
29.00
RSRMSTEEL
6.40
RUNNERAUTO
31.30
RUPALIBANK
17.80
RUPALIINS
22.30
RUPALILIFE
95.20
SAFKOSPINN
12.60
SAIFPOWER
5.20
SAIHAMCOT
16.80
SAIHAMTEX
14.70
SALAMCRST
15.90
SALVOCHEM
29.60
SAMATALETH
94.20
SAMORITA
71.90
SANDHANINS
20.80
SAPORTL
45.80
SBACBANK
6.50
SEAPEARL
36.40
SEB1PBOND
4800.00
SEMLFBSLGF
5.10
SEMLIBBLSF
6.40
SHAHJABANK
16.60
SHARPIND
13.30
SHASHADNIM
17.00
SHEPHERD
13.20
SHURWID
4.40
SHYAMPSUG
182.30
SIBL
3.20
SICL
20.30
SILCOPHL
13.80
SILVAPHL
9.10
SIMTEX
31.80
SINGERBD
99.00
SINOBANGLA
44.40
SIPLC
53.10
SKTRIMS
7.40
SONALIANSH
223.10
SONALILIFE
73.70
SONALIPAPR
251.00
SONARBAINS
27.10
SONARGAON
26.10
SOUTHEASTB
9.00
SPCERAMICS
16.00
SPCL
41.70
SQUARETEXT
53.80
SQURPHARMA
212.50
SSSTEEL
4.50
STANCERAM
67.80
STANDARINS
36.90
STANDBANKL
5.20
STYLECRAFT
50.70
SUMITPOWER
14.10
SUNLIFEINS
51.40
TAKAFULINS
34.00
TALLUSPIN
5.50
TAMIJTEX
135.70
TB2Y1126
104.35
TECHNODRUG
32.40
TILIL
47.50
TITASGAS
17.30
TOSRIFA
17.50
TRUSTB1MF
2.90
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
10.30
UNILEVERCL
2399.30
UNIONBANK
1.60
UNIONCAP
4.00
UNIONINS
33.60
UNIQUEHRL
39.40
UNITEDFIN
12.20
UNITEDINS
41.80
UPGDCL
129.20
USMANIAGL
31.10
UTTARABANK
21.30
UTTARAFIN
11.70
VAMLBDMF1
7.50
VAMLRBBF
5.50
VFSTDL
10.10
WALTONHIL
380.50
WATACHEM
135.50
WMSHIPYARD
8.00
YPL
15.50
ZAHEENSPIN
4.10
ZAHINTEX
5.40
ZEALBANGLA
88.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure