1JANATAMF
3.50
1STPRIMFMF
20.30
AAMRANET
17.70
AAMRATECH
12.10
ABB1STMF
4.10
ABBANK
7.10
ACFL
15.60
ACI
186.20
ACIFORMULA
131.60
ACMELAB
74.50
ACMEPL
13.40
ACTIVEFINE
8.50
ADNTEL
72.50
ADVENT
15.00
AFCAGRO
8.10
AFTABAUTO
33.90
AGNISYSL
27.10
AGRANINS
24.20
AIBL1STIMF
6.20
AIL
51.10
AL-HAJTEX
125.70
ALARABANK
16.90
ALIF
6.00
ALLTEX
10.70
AMANFEED
24.90
AMBEEPHA
801.20
AMCL(PRAN)
206.40
ANLIMAYARN
22.00
ANWARGALV
65.80
AOL
14.60
APEXFOODS
203.10
APEXFOOT
210.00
APEXSPINN
95.50
APEXTANRY
65.70
APOLOISPAT
3.30
ARAMIT
163.10
ARAMITCEM
12.70
ARGONDENIM
15.80
ASIAINS
26.50
ASIAPACINS
30.10
ASIATICLAB
41.30
ATLASBANG
56.90
AZIZPIPES
48.10
BANGAS
97.90
BANKASIA
16.40
BARKAPOWER
11.10
BATASHOE
808.90
BATBC
281.00
BAYLEASING
4.70
BBS
10.80
BBSCABLES
15.70
BDAUTOCA
93.70
BDCOM
24.80
BDFINANCE
8.60
BDLAMPS
125.50
BDTHAI
14.00
BDTHAIFOOD
14.30
BDWELDING
10.10
BEACHHATCH
50.40
BEACONPHAR
114.20
BENGALWTL
18.50
BERGERPBL
1519.10
BESTHLDNG
15.80
BEXGSUKUK
46.50
BEXIMCO
110.10
BGIC
30.00
BIFC
6.00
BNICL
38.30
BPML
34.20
BPPL
15.90
BRACBANK
55.90
BSC
93.50
BSCPLC
123.90
BSRMLTD
80.50
BSRMSTEEL
58.40
BXPHARMA
92.80
CAPITECGBF
7.30
CAPMBDBLMF
9.90
CAPMIBBLMF
9.20
CENTRALINS
35.90
CENTRALPHL
10.60
CITYBANK
21.20
CITYGENINS
47.20
CLICL
49.40
CNATEX
3.20
CONFIDCEM
53.20
CONTININS
24.20
COPPERTECH
20.90
CROWNCEMNT
48.30
CRYSTALINS
44.00
CVOPRL
138.80
DACCADYE
16.40
DAFODILCOM
54.30
DBH
35.50
DBH1STMF
5.10
DELTALIFE
68.00
DELTASPINN
5.70
DESCO
25.00
DESHBANDHU
19.10
DGIC
23.80
DHAKABANK
10.90
DOMINAGE
10.90
DOREENPWR
25.40
DSHGARME
113.90
DSSL
10.20
DULAMIACOT
73.00
DUTCHBANGL
41.40
EASTERNINS
42.10
EASTLAND
17.90
EASTRNLUB
2525.00
EBL
24.60
EBL1STMF
4.50
EBLNRBMF
3.70
ECABLES
116.30
EGEN
21.10
EHL
75.00
EIL
48.30
EMERALDOIL
22.20
ENVOYTEX
40.30
EPGL
16.40
ESQUIRENIT
21.30
ETL
9.10
EXIM1STMF
4.70
FAMILYTEX
2.40
FARCHEM
21.00
FAREASTFIN
3.60
FAREASTLIF
28.00
FASFIN
3.00
FBFIF
3.70
FEDERALINS
18.80
FEKDIL
15.80
FINEFOODS
236.90
FIRSTFIN
3.10
FIRSTSBANK
4.50
FORTUNE
15.30
FUWANGCER
13.20
FUWANGFOOD
16.10
GBBPOWER
7.30
GEMINISEA
124.10
GENEXIL
23.30
GENNEXT
2.70
GHAIL
12.40
GHCL
20.90
GIB
3.20
GLDNJMF
7.70
GLOBALINS
28.30
GOLDENSON
11.80
GP
297.70
GPHISPAT
19.00
GQBALLPEN
183.70
GRAMEENS2
12.80
GREENDELMF
4.00
GREENDELT
43.20
GSPFINANCE
4.40
HAKKANIPUL
66.30
HAMI
102.10
HEIDELBCEM
244.10
HFL
8.80
HRTEX
26.90
HWAWELLTEX
40.80
IBNSINA
291.50
IBP
14.30
ICB
47.80
ICB3RDNRB
4.90
ICBAGRANI1
7.00
ICBAMCL2ND
6.30
ICBEPMF1S1
5.20
ICBIBANK
2.90
ICBSONALI1
6.00
ICICL
21.00
IDLC
31.20
IFADAUTOS
24.00
IFIC
6.50
IFIC1STMF
4.10
IFILISLMF1
4.70
ILFSL
3.00
INDEXAGRO
64.90
INTECH
19.20
INTRACO
21.40
IPDC
15.60
ISLAMIBANK
44.00
ISLAMICFIN
7.80
ISLAMIINS
37.50
ISNLTD
41.60
ITC
37.80
JAMUNABANK
17.70
JAMUNAOIL
181.60
JANATAINS
24.10
JHRML
49.40
JMISMDL
134.30
JUTESPINN
213.00
KARNAPHULI
26.50
KAY&QUE
205.40
KBPPWBIL
113.90
KDSALTD
41.00
KEYACOSMET
4.80
KOHINOOR
506.90
KPCL
10.50
KPPL
16.90
KTL
11.50
LANKABAFIN
15.40
LEGACYFOOT
59.90
LHB
46.80
LIBRAINFU
801.80
LINDEBD
900.00
LOVELLO
94.70
LRBDL
14.40
LRGLOBMF1
3.90
MAGURAPLEX
83.60
MAKSONSPIN
5.60
MALEKSPIN
24.20
MARICO
2510.00
MATINSPINN
45.20
MBL1STMF
4.80
MEGCONMILK
18.30
MEGHNACEM
39.50
MEGHNAINS
24.20
MEGHNALIFE
49.80
MEGHNAPET
24.70
MERCANBANK
8.50
MERCINS
24.70
METROSPIN
11.40
MHSML
13.90
MIDASFIN
6.90
MIDLANDBNK
29.10
MIRACLEIND
28.70
MIRAKHTER
27.30
MITHUNKNIT
15.20
MJLBD
93.20
MLDYEING
9.40
MONNOAGML
323.00
MONNOCERA
83.90
MONNOFABR
13.90
MONOSPOOL
85.10
MPETROLEUM
205.60
MTB
11.50
NAHEEACP
21.00
NATLIFEINS
94.20
NAVANACNG
22.00
NAVANAPHAR
53.00
NBL
3.60
NCCBANK
10.50
NCCBLMF1
5.40
NEWLINE
7.40
NFML
11.70
NHFIL
25.00
NITOLINS
24.10
NORTHERN
93.10
NORTHRNINS
27.20
NPOLYMER
29.30
NRBBANK
11.10
NRBCBANK
7.00
NTC
173.00
NTLTUBES
89.30
NURANI
3.20
OAL
7.40
OIMEX
25.20
OLYMPIC
153.50
ONEBANKPLC
8.40
ORIONINFU
324.00
ORIONPHARM
33.90
PADMALIFE
22.90
PADMAOIL
185.20
PARAMOUNT
40.80
PDL
5.90
PENINSULA
11.00
PEOPLESINS
28.20
PF1STMF
5.50
PHARMAID
547.00
PHENIXINS
23.90
PHOENIXFIN
3.80
PHPMF1
3.50
PIONEERINS
40.80
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
47.70
POWERGRID
34.40
PRAGATIINS
48.50
PRAGATILIF
94.90
PREMIERBAN
7.50
PREMIERCEM
53.50
PREMIERLEA
3.00
PRIME1ICBA
5.20
PRIMEBANK
25.10
PRIMEFIN
4.00
PRIMEINSUR
28.20
PRIMELIFE
36.90
PRIMETEX
13.80
PROGRESLIF
47.90
PROVATIINS
29.50
PTL
42.90
PUBALIBANK
25.90
PURABIGEN
17.30
QUASEMIND
31.90
QUEENSOUTH
12.10
RAHIMAFOOD
93.80
RAHIMTEXT
140.20
RAKCERAMIC
20.20
RANFOUNDRY
142.90
RDFOOD
24.30
RECKITTBEN
3300.00
REGENTTEX
3.90
RELIANCE1
17.60
RELIANCINS
53.20
RENATA
490.40
RENWICKJA
668.80
REPUBLIC
27.30
RINGSHINE
3.10
ROBI
24.90
RSRMSTEEL
9.80
RUNNERAUTO
27.90
RUPALIBANK
25.00
RUPALIINS
20.90
RUPALILIFE
80.70
SAFKOSPINN
11.80
SAIFPOWER
7.20
SAIHAMCOT
13.40
SAIHAMTEX
13.50
SALAMCRST
21.10
SALVOCHEM
22.40
SAMATALETH
55.10
SAMORITA
58.40
SANDHANINS
20.00
SAPORTL
22.50
SBACBANK
7.40
SEAPEARL
58.00
SEMLFBSLGF
5.70
SEMLIBBLSF
6.80
SEMLLECMF
12.30
SHAHJABANK
17.70
SHARPIND
17.80
SHASHADNIM
17.90
SHEPHERD
18.20
SHURWID
7.00
SHYAMPSUG
122.00
SIBL
8.20
SICL
21.40
SILCOPHL
15.70
SILVAPHL
11.20
SIMTEX
16.20
SINGERBD
110.00
SINOBANGLA
42.40
SIPLC
45.40
SKTRIMS
10.10
SONALIANSH
171.50
SONALILIFE
53.50
SONALIPAPR
145.50
SONARBAINS
23.40
SONARGAON
35.70
SOUTHEASTB
8.00
SPCERAMICS
21.30
SPCL
41.30
SQUARETEXT
48.60
SQURPHARMA
209.30
SSSTEEL
5.50
STANCERAM
62.50
STANDARINS
38.00
STANDBANKL
6.00
STYLECRAFT
64.50
SUMITPOWER
15.00
SUNLIFEINS
60.50
TAKAFULINS
32.40
TALLUSPIN
5.00
TAMIJTEX
118.00
TECHNODRUG
30.90
TILIL
42.40
TITASGAS
19.90
TOSRIFA
20.70
TRUSTB1MF
3.90
TRUSTBANK
19.60
TUNGHAI
2.60
UCB
10.80
UNILEVERCL
2408.00
UNIONBANK
3.00
UNIONCAP
5.30
UNIONINS
30.40
UNIQUEHRL
37.20
UNITEDFIN
12.20
UNITEDINS
35.90
UPGDCL
123.20
USMANIAGL
32.20
UTTARABANK
22.10
UTTARAFIN
10.60
VAMLBDMF1
6.90
VAMLRBBF
6.10
VFSTDL
7.20
WALTONHIL
417.00
WATACHEM
112.00
WMSHIPYARD
8.30
YPL
14.70
ZAHEENSPIN
6.80
ZAHINTEX
4.20
ZEALBANGLA
84.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure