1JANATAMF
3.40
1STPRIMFMF
18.40
AAMRANET
16.90
AAMRATECH
14.20
ABB1STMF
3.60
ABBANK
6.20
ACFL
18.00
ACI
200.10
ACIFORMULA
138.60
ACMELAB
76.40
ACMEPL
19.90
ACTIVEFINE
7.30
ADNTEL
59.30
ADVENT
14.30
AFCAGRO
7.30
AFTABAUTO
29.30
AGNISYSL
21.20
AGRANINS
21.00
AIBL1STIMF
4.20
AIL
30.10
AL-HAJTEX
113.50
ALARABANK
16.80
ALIF
5.30
ALLTEX
14.20
AMANFEED
23.60
AMBEEPHA
756.00
AMCL(PRAN)
212.00
ANLIMAYARN
20.20
ANWARGALV
96.70
AOL
16.10
APEXFOODS
229.00
APEXFOOT
186.00
APEXSPINN
198.80
APEXTANRY
72.30
APOLOISPAT
3.90
ARAMIT
173.00
ARAMITCEM
11.90
ARGONDENIM
16.70
ASIAINS
39.60
ASIAPACINS
36.40
ASIATICLAB
77.00
ATLASBANG
77.00
AZIZPIPES
51.30
BANGAS
127.90
BANKASIA
21.70
BARKAPOWER
8.10
BATASHOE
847.40
BAYLEASING
5.20
BBS
11.70
BBSCABLES
19.70
BDAUTOCA
188.90
BDCOM
27.40
BDFINANCE
13.60
BDLAMPS
145.00
BDTHAI
12.60
BDTHAIFOOD
18.70
BDWELDING
16.40
BEACHHATCH
31.40
BEACONPHAR
102.20
BENGALWTL
19.00
BERGERPBL
1396.70
BESTHLDNG
13.50
BEXGSUKUK
61.50
BEXIMCO
110.10
BGIC
32.70
BIFC
5.80
BNICL
57.00
BPML
28.10
BPPL
15.30
BRACBANK
68.70
BSC
108.10
BSCPLC
139.20
BSRMLTD
82.00
BSRMSTEEL
68.00
BXPHARMA
113.00
CAPITECGBF
6.80
CAPMBDBLMF
10.70
CAPMIBBLMF
8.00
CENTRALINS
39.50
CENTRALPHL
9.40
CITYBANK
30.30
CITYGENINS
98.80
CLICL
61.00
CNATEX
4.10
CONFIDCEM
61.90
CONTININS
24.50
COPPERTECH
20.50
CROWNCEMNT
49.60
CRYSTALINS
78.20
CVOPRL
158.50
DACCADYE
17.30
DAFODILCOM
74.60
DBH
36.40
DBH1STMF
4.90
DELTALIFE
72.20
DELTASPINN
5.90
DESCO
22.50
DESHBANDHU
17.60
DGIC
20.80
DHAKABANK
12.60
DHAKAINS
38.50
DOMINAGE
41.40
DOREENPWR
27.00
DSHGARME
111.50
DSSL
9.20
DULAMIACOT
121.90
DUTCHBANGL
41.90
EASTERNINS
52.40
EASTLAND
20.40
EASTRNLUB
1629.70
EBL
26.80
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
120.00
EGEN
22.10
EHL
76.00
EIL
27.70
EMERALDOIL
16.00
ENVOYTEX
49.60
EPGL
17.60
ESQUIRENIT
20.40
ETL
9.90
EXIM1STMF
3.70
FAMILYTEX
3.80
FARCHEM
15.10
FAREASTFIN
3.30
FAREASTLIF
22.50
FASFIN
3.20
FBFIF
3.40
FEDERALINS
19.90
FEKDIL
14.30
FINEFOODS
482.40
FIRSTFIN
5.30
FORTUNE
14.80
FUWANGCER
12.50
FUWANGFOOD
10.80
GBBPOWER
8.50
GEMINISEA
116.90
GENEXIL
26.90
GENNEXT
3.80
GHAIL
12.00
GHCL
19.00
GLDNJMF
6.20
GLOBALINS
27.40
GOLDENSON
11.70
GP
245.10
GPHISPAT
16.60
GQBALLPEN
545.00
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
52.50
GSPFINANCE
5.30
HAKKANIPUL
88.60
HAMI
169.10
HEIDELBCEM
238.10
HFL
11.60
HRTEX
20.30
HWAWELLTEX
41.80
IBBLPBOND
670.00
IBNSINA
319.80
IBP
13.70
ICB
37.90
ICB3RDNRB
4.60
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
5.10
ICBIBANK
3.20
ICBSONALI1
4.80
ICICL
21.50
IDLC
40.30
IFADAUTOS
22.00
IFIC
5.50
IFIC1STMF
4.20
IFILISLMF1
4.30
ILFSL
3.50
INDEXAGRO
65.30
INTECH
42.70
INTRACO
18.80
IPDC
18.90
ISLAMIBANK
39.20
ISLAMICFIN
11.00
ISLAMIINS
37.90
ISNLTD
79.10
ITC
38.30
JAMUNABANK
23.30
JAMUNAOIL
171.90
JANATAINS
26.30
JHRML
44.00
JMISMDL
121.60
JUTESPINN
213.80
KARNAPHULI
29.40
KAY&QUE
463.60
KBPPWBIL
47.70
KDSALTD
40.00
KEYACOSMET
5.30
KOHINOOR
519.00
KPCL
10.90
KPPL
16.80
KTL
10.00
LANKABAFIN
15.00
LEGACYFOOT
63.00
LHB
52.40
LIBRAINFU
646.00
LINDEBD
770.00
LOVELLO
67.50
LRBDL
10.40
LRGLOBMF1
3.40
MAGURAPLEX
86.60
MAKSONSPIN
6.50
MALEKSPIN
27.30
MARICO
2775.00
MATINSPINN
46.50
MBL1STMF
4.10
MEGCONMILK
34.00
MEGHNACEM
32.40
MEGHNAINS
27.80
MEGHNALIFE
53.60
MEGHNAPET
28.60
MERCANBANK
8.80
MERCINS
24.20
METROSPIN
10.10
MHSML
17.40
MIDASFIN
6.70
MIDLANDBNK
15.90
MIRACLEIND
28.00
MIRAKHTER
27.80
MITHUNKNIT
16.30
MJLBD
89.10
MLDYEING
8.90
MONNOAGML
352.40
MONNOCERA
84.00
MONNOFABR
23.30
MONOSPOOL
95.70
MPETROLEUM
200.50
MTB
12.70
NAHEEACP
22.30
NATLIFEINS
100.50
NAVANACNG
20.60
NAVANAPHAR
59.80
NBL
4.90
NCCBANK
12.90
NCCBLMF1
4.60
NEWLINE
6.40
NFML
15.70
NHFIL
23.20
NITOLINS
27.80
NORTHERN
125.20
NORTHRNINS
29.00
NPOLYMER
27.80
NRBBANK
7.10
NRBCBANK
7.10
NTC
163.20
NTLTUBES
62.00
NURANI
3.70
OAL
6.80
OIMEX
13.80
OLYMPIC
146.00
ONEBANKPLC
7.60
ORIONINFU
340.00
ORIONPHARM
29.10
PADMALIFE
17.70
PADMAOIL
176.80
PARAMOUNT
51.90
PDL
6.00
PENINSULA
21.30
PEOPLESINS
39.00
PF1STMF
5.40
PHARMAID
546.00
PHENIXINS
28.50
PHOENIXFIN
4.30
PHPMF1
3.60
PIONEERINS
53.30
PLFSL
3.30
POPULAR1MF
3.30
POPULARLIF
50.60
POWERGRID
30.00
PRAGATIINS
68.90
PRAGATILIF
203.20
PREMIERBAN
5.20
PREMIERCEM
39.10
PREMIERLEA
3.60
PRIME1ICBA
4.70
PRIMEBANK
29.80
PRIMEFIN
4.90
PRIMEINSUR
32.00
PRIMELIFE
35.00
PRIMETEX
20.10
PROGRESLIF
42.00
PROVATIINS
30.90
PTL
53.30
PUBALIBANK
37.20
PURABIGEN
20.40
QUASEMIND
38.90
QUEENSOUTH
11.80
RAHIMAFOOD
113.60
RAHIMTEXT
209.00
RAKCERAMIC
23.00
RANFOUNDRY
148.90
RDFOOD
20.20
RECKITTBEN
3499.50
REGENTTEX
4.50
RELIANCE1
12.40
RENATA
427.50
RENWICKJA
504.40
REPUBLIC
31.90
RINGSHINE
3.70
ROBI
29.00
RSRMSTEEL
8.30
RUNNERAUTO
39.40
RUPALIBANK
18.00
RUPALIINS
22.30
RUPALILIFE
83.20
SAFKOSPINN
16.90
SAIFPOWER
7.60
SAIHAMCOT
20.00
SAIHAMTEX
19.20
SALAMCRST
16.00
SALVO
32.70
SAMATALETH
87.60
SAMORITA
69.00
SANDHANINS
20.30
SAPORTL
48.90
SBACBANK
6.80
SEAPEARL
39.30
SEMLFBSLGF
5.40
SEMLIBBLSF
6.40
SHAHJABANK
17.70
SHARPIND
16.80
SHASHADNIM
18.70
SHEPHERD
13.50
SHURWID
6.80
SHYAMPSUG
158.80
SICL
20.60
SILCOPHL
14.40
SILVAPHL
10.40
SIMTEX
24.10
SINGERBD
86.90
SINOBANGLA
48.50
SIPLC
61.10
SKTRIMS
9.50
SONALIANSH
160.70
SONALILIFE
59.90
SONALIPAPR
236.10
SONARBAINS
26.90
SONARGAON
38.60
SOUTHEASTB
9.60
SPCERAMICS
21.90
SPCL
48.40
SQUARETEXT
48.40
SQURPHARMA
212.10
SSSTEEL
5.50
STANCERAM
70.40
STANDARINS
38.60
STANDBANKL
5.60
STYLECRAFT
53.00
SUMITPOWER
14.00
SUNLIFEINS
62.00
TAKAFULINS
31.10
TALLUSPIN
8.10
TAMIJTEX
114.40
TB10Y0535
108.60
TB2Y0826
100.20
TB5Y0429
103.89
TB5Y0630
105.52
TECHNODRUG
34.20
TILIL
43.30
TITASGAS
17.10
TOSRIFA
16.80
TRUSTB1MF
3.40
TRUSTBANK
17.80
TUNGHAI
3.60
UCB
9.60
UNILEVERCL
2155.20
UNIONCAP
5.70
UNIONINS
32.70
UNIQUEHRL
38.50
UNITEDFIN
12.50
UNITEDINS
40.80
UPGDCL
118.50
USMANIAGL
35.30
UTTARABANK
25.10
UTTARAFIN
13.50
VAMLRBBF
6.00
VFSTDL
11.40
WALTONHIL
378.90
WATACHEM
133.80
WMSHIPYARD
9.20
YPL
17.30
ZAHEENSPIN
5.80
ZAHINTEX
7.00
ZEALBANGLA
132.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure