1JANATAMF
2.90
1STPRIMFMF
18.90
AAMRANET
16.00
AAMRATECH
11.90
ABB1STMF
3.00
ABBANK
4.60
ABBLPBOND
1050.00
ACFL
18.60
ACI
190.00
ACIFORMULA
139.50
ACMELAB
76.40
ACMEPL
23.60
ACTIVEFINE
6.60
ADNTEL
60.00
ADVENT
13.60
AFCAGRO
7.00
AFTABAUTO
26.90
AGNISYSL
25.60
AGRANINS
23.00
AIBL1STIMF
3.90
AIBLPBOND
3700.00
AIL
31.40
AL-HAJTEX
96.80
ALARABANK
13.50
ALIF
5.40
ALLTEX
17.10
AMANFEED
27.70
AMBEEPHA
751.20
AMCL(PRAN)
210.10
ANLIMAYARN
19.80
ANWARGALV
99.20
AOL
15.60
APEXFOODS
264.10
APEXFOOT
196.40
APEXSPINN
384.00
APEXTANRY
96.90
APOLOISPAT
3.10
APSCLBOND
1201.50
ARAMIT
168.60
ARAMITCEM
11.00
ARGONDENIM
18.60
ASIAINS
38.40
ASIAPACINS
43.40
ASIATICLAB
103.30
ATLASBANG
72.60
AZIZPIPES
62.00
BANGAS
132.00
BANKASIA
19.60
BARKAPOWER
7.90
BATASHOE
830.00
BATBC
219.40
BAYLEASING
4.40
BBS
12.80
BBSCABLES
19.80
BDAUTOCA
217.30
BDCOM
27.70
BDFINANCE
11.40
BDLAMPS
184.70
BDTHAI
12.20
BDTHAIFOOD
21.50
BDWELDING
15.20
BEACHHATCH
29.30
BEACONPHAR
103.80
BENGALWTL
25.30
BERGERPBL
1376.50
BESTHLDNG
13.10
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
37.10
BIFC
4.40
BNICL
84.50
BPML
26.90
BPPL
16.20
BRACBANK
73.00
BSC
103.40
BSCPLC
140.50
BSRMLTD
84.40
BSRMSTEEL
72.40
BXPHARMA
122.60
CAPITECGBF
6.90
CAPMBDBLMF
11.90
CAPMIBBLMF
9.70
CENTRALINS
40.20
CENTRALPHL
8.50
CITYBANK
27.00
CITYGENINS
104.50
CLICL
52.40
CNATEX
3.20
CONFIDCEM
59.50
CONTININS
29.00
COPPERTECH
26.60
CROWNCEMNT
49.60
CRYSTALINS
71.80
CVOPRL
156.90
DACCADYE
15.10
DAFODILCOM
126.70
DBH
38.10
DBH1STMF
4.60
DELTALIFE
72.90
DELTASPINN
6.50
DESCO
21.50
DESHBANDHU
18.30
DGIC
22.60
DHAKABANK
12.30
DHAKAINS
39.80
DOMINAGE
70.00
DOREENPWR
29.10
DSHGARME
118.80
DSSL
9.30
DULAMIACOT
127.60
DUTCHBANGL
42.70
EASTERNINS
54.50
EASTLAND
22.40
EASTRNLUB
1588.20
EBL
23.90
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
120.10
EGEN
23.00
EHL
83.40
EIL
27.50
EMERALDOIL
15.10
ENVOYTEX
49.00
EPGL
18.00
ESQUIRENIT
22.10
ETL
10.60
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
16.10
FAREASTFIN
2.20
FAREASTLIF
21.20
FASFIN
2.30
FBFIF
3.00
FEDERALINS
23.00
FEKDIL
14.10
FINEFOODS
569.70
FIRSTFIN
4.20
FORTUNE
13.00
FUWANGCER
12.30
FUWANGFOOD
9.50
GBBPOWER
8.00
GEMINISEA
111.90
GENEXIL
26.60
GENNEXT
3.00
GHAIL
12.60
GHCL
18.60
GLDNJMF
6.20
GLOBALINS
31.70
GOLDENSON
14.50
GP
241.60
GPHISPAT
15.90
GQBALLPEN
677.00
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
61.40
GSPFINANCE
3.90
HAKKANIPUL
81.60
HAMI
192.60
HEIDELBCEM
203.10
HFL
13.80
HRTEX
18.30
HWAWELLTEX
41.80
IBBLPBOND
716.00
IBNSINA
308.20
IBP
13.30
ICB
35.30
ICB3RDNRB
4.50
ICBAGRANI1
6.80
ICBAMCL2ND
6.00
ICBEPMF1S1
5.80
ICBIBANK
2.80
ICBSONALI1
4.50
ICICL
23.90
IDLC
37.00
IFADAUTOS
22.00
IFIC
4.40
IFIC1STMF
3.50
IFILISLMF1
4.00
ILFSL
2.20
INDEXAGRO
73.80
INTECH
34.20
INTRACO
17.70
IPDC
18.60
ISLAMIBANK
32.60
ISLAMICFIN
10.30
ISLAMIINS
42.50
ISNLTD
55.60
ITC
38.50
JAMUNABANK
25.00
JAMUNAOIL
168.60
JANATAINS
35.70
JHRML
48.30
JMISMDL
127.30
JUTESPINN
216.30
KARNAPHULI
31.10
KAY&QUE
463.10
KBPPWBIL
48.00
KDSALTD
46.10
KEYACOSMET
4.50
KOHINOOR
501.10
KPCL
10.80
KPPL
15.10
KTL
9.30
LANKABAFIN
13.50
LEGACYFOOT
70.40
LHB
50.00
LIBRAINFU
621.00
LINDEBD
659.70
LOVELLO
79.30
LRBDL
9.90
LRGLOBMF1
3.10
MAGURAPLEX
82.00
MAKSONSPIN
5.70
MALEKSPIN
28.70
MARICO
2748.00
MATINSPINN
47.40
MBL1STMF
3.80
MEGCONMILK
33.50
MEGHNACEM
29.60
MEGHNAINS
29.10
MEGHNALIFE
54.10
MEGHNAPET
44.00
MERCANBANK
7.00
MERCINS
25.60
METROSPIN
8.90
MHSML
25.20
MIDASFIN
5.50
MIDLANDBNK
15.30
MIRACLEIND
26.00
MIRAKHTER
39.30
MITHUNKNIT
15.10
MJLBD
90.00
MLDYEING
8.40
MONNOAGML
354.30
MONNOCERA
107.20
MONNOFABR
22.80
MONOSPOOL
100.90
MPETROLEUM
201.10
MTB
12.50
NAHEEACP
23.70
NATLIFEINS
98.10
NAVANACNG
20.10
NAVANAPHAR
58.70
NBL
4.00
NCCBANK
16.50
NCCBLMF1
4.10
NEWLINE
5.10
NFML
16.00
NHFIL
22.70
NORTHERN
111.10
NORTHRNINS
31.10
NPOLYMER
28.30
NRBBANK
5.80
NRBCBANK
7.50
NTC
159.70
NTLTUBES
60.10
NURANI
2.80
OAL
5.70
OIMEX
13.80
OLYMPIC
144.20
ONEBANKPLC
6.50
ORIONINFU
307.00
ORIONPHARM
25.80
PADMALIFE
17.00
PADMAOIL
173.60
PARAMOUNT
51.70
PDL
5.30
PENINSULA
20.00
PEOPLESINS
50.20
PF1STMF
7.20
PHARMAID
543.30
PHENIXINS
37.70
PHOENIXFIN
3.50
PHPMF1
3.00
PIONEERINS
61.20
PLFSL
2.20
POPULAR1MF
3.00
POPULARLIF
53.40
POWERGRID
31.20
PRAGATIINS
74.50
PRAGATILIF
184.60
PREMIERBAN
4.00
PREMIERCEM
38.30
PREMIERLEA
2.10
PRIME1ICBA
4.40
PRIMEBANK
29.00
PRIMEFIN
3.30
PRIMEINSUR
34.50
PRIMELIFE
40.80
PRIMETEX
18.40
PROGRESLIF
40.00
PROVATIINS
35.80
PTL
58.00
PUBALIBANK
38.10
PURABIGEN
28.70
QUASEMIND
39.70
QUEENSOUTH
12.30
RAHIMAFOOD
93.80
RAHIMTEXT
190.50
RAKCERAMIC
23.40
RANFOUNDRY
150.10
RDFOOD
20.50
RECKITTBEN
3375.00
REGENTTEX
4.50
RELIANCE1
11.00
RELIANCINS
89.00
RENATA
413.80
RENWICKJA
513.30
REPUBLIC
32.20
RINGSHINE
3.50
ROBI
29.60
RSRMSTEEL
7.50
RUNNERAUTO
40.70
RUPALIBANK
16.40
RUPALIINS
24.00
RUPALILIFE
85.10
SAFKOSPINN
20.80
SAIFPOWER
6.20
SAIHAMCOT
21.40
SAIHAMTEX
19.30
SALAMCRST
15.50
SALVO
34.80
SAMATALETH
110.00
SAMORITA
67.20
SANDHANINS
21.90
SAPORTL
48.40
SBACBANK
5.60
SEAPEARL
34.60
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
16.10
SHARPIND
15.50
SHASHADNIM
19.80
SHEPHERD
16.40
SHURWID
6.20
SHYAMPSUG
150.90
SICL
33.80
SILCOPHL
15.70
SILVAPHL
11.10
SIMTEX
24.50
SINGERBD
80.10
SINOBANGLA
53.20
SIPLC
70.80
SKTRIMS
9.00
SLIPLC
73.00
SONALIANSH
167.70
SONALIPAPR
213.80
SONARBAINS
37.10
SONARGAON
34.80
SOUTHEASTB
9.80
SPCERAMICS
20.50
SPCL
53.00
SQUARETEXT
46.90
SQURPHARMA
210.60
SSSTEEL
4.90
STANCERAM
68.20
STANDARINS
44.30
STANDBANKL
4.30
STYLECRAFT
51.20
SUMITPOWER
13.80
SUNLIFEINS
66.70
TAKAFULINS
32.40
TALLUSPIN
7.90
TAMIJTEX
119.20
TB20Y0845
93.13
TB2Y0227
99.74
TB2Y0627
100.95
TB2Y1126
100.92
TB5Y1229
108.56
TECHNODRUG
40.00
TILIL
45.60
TITASGAS
16.30
TOSRIFA
17.50
TRUSTB1MF
3.00
TRUSTBANK
16.00
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2034.20
UNIONCAP
4.00
UNIONINS
34.10
UNIQUEHRL
36.80
UNITEDFIN
13.00
UNITEDINS
42.50
UPGDCL
116.90
USMANIAGL
36.50
UTTARABANK
26.00
UTTARAFIN
12.50
VAMLRBBF
6.00
VFSTDL
11.80
WALTONHIL
358.40
WATACHEM
135.30
WMSHIPYARD
8.30
YPL
21.90
ZAHEENSPIN
5.60
ZAHINTEX
8.30
ZEALBANGLA
121.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure