1JANATAMF
3.10
1STPRIMFMF
19.10
AAMRANET
16.40
AAMRATECH
12.60
ABB1STMF
3.20
ABBANK
4.70
ABBLPBOND
1050.00
ACFL
18.20
ACI
189.80
ACIFORMULA
141.10
ACMELAB
75.90
ACMEPL
24.00
ACTIVEFINE
6.70
ADNTEL
61.20
ADVENT
13.90
AFCAGRO
6.70
AFTABAUTO
27.20
AGNISYSL
25.30
AGRANINS
22.30
AIBL1STIMF
3.90
AIL
32.80
AL-HAJTEX
99.40
ALARABANK
13.90
ALIF
5.60
ALLTEX
15.70
AMANFEED
28.10
AMBEEPHA
753.00
AMCL(PRAN)
214.80
ANLIMAYARN
20.30
ANWARGALV
99.80
AOL
15.90
APEXFOODS
271.80
APEXFOOT
199.70
APEXSPINN
350.40
APEXTANRY
94.30
APOLOISPAT
3.30
ARAMIT
171.00
ARAMITCEM
11.10
ARGONDENIM
17.10
ASIAINS
38.00
ASIAPACINS
40.90
ASIATICLAB
107.80
ATLASBANG
74.40
AZIZPIPES
66.00
BANGAS
131.50
BANKASIA
20.10
BARKAPOWER
8.20
BATASHOE
824.00
BATBC
220.30
BAYLEASING
4.70
BBS
12.20
BBSCABLES
20.40
BDAUTOCA
225.00
BDCOM
28.50
BDFINANCE
11.80
BDLAMPS
195.70
BDTHAI
12.50
BDTHAIFOOD
20.80
BDWELDING
14.60
BEACHHATCH
29.50
BEACONPHAR
102.40
BENGALWTL
25.40
BERGERPBL
1381.00
BESTHLDNG
12.80
BEXGSUKUK
67.00
BGIC
38.00
BIFC
4.80
BNICL
82.30
BPML
26.60
BPPL
17.00
BRACBANK
73.50
BSC
104.20
BSCPLC
141.30
BSRMLTD
85.90
BSRMSTEEL
72.80
BXPHARMA
117.40
CAPITECGBF
7.10
CAPMBDBLMF
12.30
CAPMIBBLMF
9.40
CENTRALINS
40.70
CENTRALPHL
8.40
CITYBANK
28.60
CITYGENINS
101.30
CLICL
56.30
CNATEX
3.50
CONFIDCEM
61.00
CONTININS
26.90
COPPERTECH
24.40
CROWNCEMNT
49.20
CRYSTALINS
74.40
CVOPRL
161.30
DACCADYE
15.60
DAFODILCOM
122.00
DBH
39.40
DBH1STMF
4.50
DELTALIFE
75.60
DELTASPINN
6.40
DESCO
22.20
DESHBANDHU
17.70
DGIC
22.20
DHAKABANK
12.50
DHAKAINS
39.50
DOMINAGE
65.40
DOREENPWR
31.00
DSHGARME
126.90
DSSL
9.40
DULAMIACOT
126.50
DUTCHBANGL
42.20
EASTERNINS
55.00
EASTLAND
21.90
EASTRNLUB
1582.10
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
125.00
EGEN
23.50
EHL
80.80
EIL
27.00
EMERALDOIL
14.10
ENVOYTEX
49.10
EPGL
18.80
ESQUIRENIT
22.20
ETL
10.70
EXIM1STMF
3.60
FAMILYTEX
2.90
FARCHEM
16.60
FAREASTFIN
2.40
FAREASTLIF
21.10
FASFIN
2.40
FBFIF
3.10
FEDERALINS
22.80
FEKDIL
14.30
FINEFOODS
532.60
FIRSTFIN
4.80
FORTUNE
13.10
FUWANGCER
12.70
FUWANGFOOD
9.70
GBBPOWER
8.20
GEMINISEA
114.00
GENEXIL
27.00
GENNEXT
3.20
GHAIL
12.90
GHCL
18.60
GLDNJMF
6.10
GLOBALINS
30.90
GOLDENSON
15.20
GP
242.10
GPHISPAT
16.10
GQBALLPEN
637.80
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
61.20
GSPFINANCE
4.30
HAKKANIPUL
81.10
HAMI
184.40
HEIDELBCEM
204.50
HFL
13.80
HRTEX
18.80
HWAWELLTEX
41.10
IBBLPBOND
710.00
IBNSINA
307.90
IBP
13.70
ICB
35.70
ICB3RDNRB
4.60
ICBAGRANI1
6.60
ICBAMCL2ND
6.10
ICBEPMF1S1
6.10
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
22.90
IDLC
37.00
IFADAUTOS
22.50
IFIC
4.50
IFIC1STMF
3.70
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
74.80
INTECH
36.30
INTRACO
18.00
IPDC
19.20
ISLAMIBANK
33.00
ISLAMICFIN
10.60
ISLAMIINS
41.80
ISNLTD
60.20
ITC
38.60
JAMUNABANK
25.50
JAMUNAOIL
169.10
JANATAINS
35.30
JHRML
50.40
JMISMDL
130.00
JUTESPINN
209.00
KARNAPHULI
31.10
KAY&QUE
480.60
KBPPWBIL
50.00
KDSALTD
47.40
KEYACOSMET
4.60
KOHINOOR
503.70
KPCL
10.80
KPPL
14.50
KTL
9.30
LANKABAFIN
14.10
LEGACYFOOT
80.10
LHB
50.40
LIBRAINFU
644.50
LINDEBD
639.00
LOVELLO
83.00
LRBDL
10.20
LRGLOBMF1
3.10
MAGURAPLEX
82.80
MAKSONSPIN
5.50
MALEKSPIN
27.10
MARICO
2759.00
MATINSPINN
46.00
MBL1STMF
3.90
MEGCONMILK
35.00
MEGHNACEM
30.90
MEGHNAINS
29.00
MEGHNALIFE
56.80
MEGHNAPET
42.00
MERCANBANK
7.20
MERCINS
25.00
METROSPIN
8.70
MHSML
22.10
MIDASFIN
5.70
MIDLANDBNK
15.60
MIRACLEIND
26.00
MIRAKHTER
39.70
MITHUNKNIT
15.50
MJLBD
89.00
MLDYEING
8.20
MONNOAGML
334.00
MONNOCERA
86.30
MONNOFABR
22.20
MONOSPOOL
98.80
MPETROLEUM
202.00
MTB
12.60
NAHEEACP
23.60
NATLIFEINS
101.50
NAVANACNG
20.10
NAVANAPHAR
59.10
NBL
4.00
NCCBANK
16.90
NCCBLMF1
4.30
NEWLINE
5.40
NFML
15.20
NHFIL
23.20
NITOLINS
30.20
NORTHERN
107.20
NORTHRNINS
30.70
NPOLYMER
29.80
NRBBANK
6.00
NRBCBANK
7.20
NTC
161.00
NTLTUBES
61.20
NURANI
2.90
OAL
5.80
OIMEX
13.50
OLYMPIC
143.00
ONEBANKPLC
6.60
ORIONINFU
319.80
ORIONPHARM
26.30
PADMALIFE
17.20
PADMAOIL
175.90
PARAMOUNT
51.40
PDL
5.40
PENINSULA
20.60
PEOPLESINS
51.20
PF1STMF
7.20
PHARMAID
556.00
PHENIXINS
38.60
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
62.00
PLFSL
2.50
POPULAR1MF
3.00
POPULARLIF
55.80
POWERGRID
32.60
PRAGATIINS
74.50
PRAGATILIF
196.20
PREMIERBAN
4.00
PREMIERCEM
39.70
PREMIERLEA
2.50
PRIME1ICBA
4.60
PRIMEBANK
29.40
PRIMEFIN
3.70
PRIMEINSUR
32.90
PRIMELIFE
41.20
PRIMETEX
18.10
PROGRESLIF
40.00
PROVATIINS
35.00
PTL
61.20
PUBALIBANK
38.90
PURABIGEN
28.10
QUASEMIND
41.10
QUEENSOUTH
12.10
RAHIMAFOOD
100.60
RAHIMTEXT
197.50
RAKCERAMIC
23.20
RANFOUNDRY
153.30
RDFOOD
21.10
RECKITTBEN
3321.80
REGENTTEX
4.10
RELIANCE1
11.40
RELIANCINS
90.30
RENATA
413.80
RENWICKJA
512.00
REPUBLIC
32.20
RINGSHINE
3.70
ROBI
30.10
RSRMSTEEL
7.60
RUNNERAUTO
41.20
RUPALIBANK
16.50
RUPALIINS
24.00
RUPALILIFE
89.60
SAFKOSPINN
21.30
SAIFPOWER
6.20
SAIHAMCOT
21.60
SAIHAMTEX
18.50
SALAMCRST
15.00
SALVO
33.70
SAMATALETH
112.50
SAMORITA
68.30
SANDHANINS
23.00
SAPORTL
51.20
SBACBANK
5.70
SEAPEARL
35.30
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
16.00
SHARPIND
15.50
SHASHADNIM
19.20
SHEPHERD
16.80
SHURWID
6.20
SHYAMPSUG
148.60
SICL
28.30
SILCOPHL
14.80
SILVAPHL
11.20
SIMTEX
24.30
SINGERBD
84.30
SINOBANGLA
54.00
SIPLC
69.00
SKTRIMS
9.20
SLIPLC
70.70
SONALIANSH
171.60
SONALIPAPR
223.00
SONARBAINS
33.20
SONARGAON
36.60
SOUTHEASTB
10.00
SPCERAMICS
20.50
SPCL
56.00
SQUARETEXT
47.00
SQURPHARMA
210.90
SSSTEEL
4.80
STANCERAM
72.40
STANDARINS
45.20
STANDBANKL
4.50
STYLECRAFT
51.40
SUMITPOWER
14.00
SUNLIFEINS
71.40
TAKAFULINS
32.80
TALLUSPIN
7.80
TAMIJTEX
122.50
TB10Y0135
103.71
TB20Y1242
83.00
TB2Y0227
99.60
TB2Y0626
100.08
TB5Y0128
95.19
TB5Y1029
104.33
TB5Y1128
99.54
TB5Y1229
102.07
TECHNODRUG
38.90
TILIL
47.30
TITASGAS
16.30
TOSRIFA
17.50
TRUSTB1MF
3.00
TRUSTBANK
16.50
TUNGHAI
3.20
UCB
8.80
UNILEVERCL
2070.00
UNIONCAP
4.40
UNIONINS
33.00
UNIQUEHRL
37.60
UNITEDFIN
13.10
UNITEDINS
46.60
UPGDCL
117.20
USMANIAGL
36.10
UTTARABANK
25.70
UTTARAFIN
12.70
VAMLRBBF
6.10
VFSTDL
11.80
WATACHEM
137.30
WMSHIPYARD
8.60
YPL
20.60
ZAHEENSPIN
5.70
ZAHINTEX
8.00
ZEALBANGLA
120.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure