Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP-DOWN
   1STPRIMFMF    21.40 UP
   AAMRANET    19.00 UP
   AAMRATECH    12.80 UP
   ABB1STMF    4.00 UP-DOWN
   ABBANK    7.10 DOWN
   ACFL    15.90 DOWN
   ACI    200.00 UP
   ACIFORMULA    134.50 UP
   ACMELAB    75.00 DOWN
   ACTIVEFINE    8.60 UP-DOWN
   ADNTEL    76.50 UP
   ADVENT    15.50 UP
   AFCAGRO    8.20 DOWN
   AFTABAUTO    34.40 UP
   AGNISYSL    26.90 DOWN
   AGRANINS    24.20 UP
   AIBL1STIMF    6.10 DOWN
   AIBLPBOND    4760.00 UP
   AIL    48.90 DOWN
   AL-HAJTEX    133.90 UP
   ALARABANK    16.90 UP
   ALIF    6.00 UP-DOWN
   ALLTEX    10.90 DOWN
   AMANFEED    24.60 DOWN
   AMBEEPHA    822.00 DOWN
   AMCL(PRAN)    221.90 UP
   ANLIMAYARN    22.00 UP
   ANWARGALV    70.00 UP
   AOL    15.70 UP
   APEXFOODS    224.60 UP
   APEXFOOT    218.90 UP
   APEXSPINN    106.80 UP
   APEXTANRY    68.00 UP
   APOLOISPAT    3.50 UP
   ARAMIT    190.50 UP
   ARAMITCEM    13.60 UP
   ARGONDENIM    15.70 DOWN
   ASIAINS    27.40 UP
   ASIAPACINS    30.80 UP
   ASIATICLAB    42.00 UP
   ATLASBANG    58.80 UP
   AZIZPIPES    53.70 UP
   BANGAS    105.00 UP
   BANKASIA    16.20 DOWN
   BARKAPOWER    11.00 UP
   BATASHOE    829.00 DOWN
   BATBC    284.90 UP
   BAYLEASING    4.80 UP
   BBS    10.90 UP
   BBSCABLES    15.90 UP
   BDAUTOCA    100.80 UP
   BDCOM    24.00 DOWN
   BDFINANCE    9.70 UP
   BDLAMPS    134.50 UP
   BDTHAI    13.60 DOWN
   BDTHAIFOOD    14.00 UP-DOWN
   BDWELDING    10.30 DOWN
   BEACHHATCH    50.40 UP
   BEACONPHAR    113.30 UP
   BENGALWTL    19.00 UP
   BERGERPBL    1528.00 UP
   BESTHLDNG    15.90 DOWN
   BEXGSUKUK    46.50 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    31.10 UP
   BNICL    38.30 DOWN
   BPML    34.00 DOWN
   BPPL    15.60 UP-DOWN
   BRACBANK    58.40 DOWN
   BSC    94.50 DOWN
   BSCPLC    129.50 UP
   BSRMLTD    79.20 DOWN
   BSRMSTEEL    59.00 UP-DOWN
   BXPHARMA    95.90 UP
   CAPITECGBF    7.30 DOWN
   CAPMBDBLMF    10.10 DOWN
   CAPMIBBLMF    9.00 UP
   CENTRALINS    35.50 DOWN
   CENTRALPHL    11.30 UP-DOWN
   CITYBANK    21.40 UP
   CITYGENINS    46.80 DOWN
   CLICL    49.50 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    52.80 DOWN
   CONTININS    24.50 UP
   COPPERTECH    21.10 UP
   CROWNCEMNT    48.40 UP
   CRYSTALINS    44.40 UP-DOWN
   CVOPRL    144.20 UP
   DACCADYE    16.50 DOWN
   DAFODILCOM    54.60 UP
   DBH    35.60 DOWN
   DBH1STMF    5.50 UP
   DELTALIFE    69.00 UP
   DELTASPINN    5.70 UP-DOWN
   DESCO    24.70 DOWN
   DESHBANDHU    20.60 UP
   DGIC    27.00 UP
   DHAKABANK    11.10 DOWN
   DHAKAINS    34.90 DOWN
   DOMINAGE    10.90 UP-DOWN
   DOREENPWR    25.20 UP
   DSHGARME    123.80 UP
   DSSL    10.00 DOWN
   DUTCHBANGL    43.10 UP
   EASTERNINS    41.80 DOWN
   EASTLAND    18.20 UP
   EASTRNLUB    2515.00 UP
   EBL    24.70 DOWN
   EBL1STMF    5.00 UP
   EBLNRBMF    3.80 UP-DOWN
   ECABLES    123.90 UP
   EGEN    21.20 UP
   EHL    78.20 UP
   EIL    47.40 DOWN
   EMERALDOIL    23.30 UP
   ENVOYTEX    40.30 UP
   EPGL    18.10 DOWN
   ESQUIRENIT    21.60 UP
   ETL    8.80 DOWN
   EXIM1STMF    4.80 UP-DOWN
   EXIMBANK    6.00 DOWN
   FAMILYTEX    2.50 UP-DOWN
   FARCHEM    21.60 DOWN
   FAREASTFIN    3.50 UP-DOWN
   FAREASTLIF    27.70 UP
   FASFIN    2.90 UP-DOWN
   FBFIF    3.60 UP-DOWN
   FEDERALINS    18.70 DOWN
   FEKDIL    15.70 UP-DOWN
   FINEFOODS    245.20 UP
   FIRSTFIN    3.10 UP-DOWN
   FIRSTSBANK    4.50 UP-DOWN
   FORTUNE    17.20 UP
   FUWANGCER    13.40 UP-DOWN
   FUWANGFOOD    16.10 UP
   GBBPOWER    7.50 DOWN
   GEMINISEA    151.00 UP
   GENEXIL    25.50 UP
   GENNEXT    2.80 UP-DOWN
   GHAIL    12.20 UP
   GHCL    20.60 UP
   GIB    3.10 DOWN
   GLDNJMF    7.70 UP-DOWN
   GLOBALINS    28.40 UP
   GOLDENSON    11.90 UP
   GP    299.80 UP
   GPHISPAT    19.10 DOWN
   GQBALLPEN    211.80 UP
   GRAMEENS2    12.70 DOWN
   GREENDELMF    4.10 DOWN
   GREENDELT    44.00 DOWN
   GSPFINANCE    4.60 UP-DOWN
   HAKKANIPUL    68.60 UP
   HAMI    107.00 UP
   HEIDELBCEM    242.00 UP
   HFL    8.70 DOWN
   HRTEX    27.30 DOWN
   IBBL2PBOND    3960.00 UP
   IBBLPBOND    613.00 DOWN
   IBNSINA    295.10 UP
   IBP    14.00 UP
   ICB    48.10 UP
   ICB3RDNRB    4.80 UP-DOWN
   ICBAGRANI1    7.00 UP
   ICBAMCL2ND    6.20 UP-DOWN
   ICBEPMF1S1    5.30 UP
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    6.00 UP-DOWN
   ICICL    21.10 UP
   IDLC    30.60 DOWN
   IFADAUTOS    23.70 UP
   IFIC    6.50 UP-DOWN
   IFIC1STMF    4.00 UP-DOWN
   IFILISLMF1    4.70 UP-DOWN
   ILFSL    3.00 UP-DOWN
   INDEXAGRO    68.90 UP
   INTECH    19.50 UP
   INTRACO    21.30 UP-DOWN
   IPDC    15.30 DOWN
   ISLAMIBANK    42.60 DOWN
   ISLAMICFIN    8.00 UP-DOWN
   ISLAMIINS    37.00 DOWN
   ISNLTD    43.10 UP
   ITC    37.80 UP
   JAMUNABANK    17.40 DOWN
   JAMUNAOIL    182.00 UP-DOWN
   JANATAINS    24.50 UP
   JHRML    50.70 UP
   JMISMDL    143.00 UP
   JUTESPINN    215.10 UP
   KARNAPHULI    26.60 UP
   KAY&QUE    217.50 UP
   KBPPWBIL    111.00 UP
   KDSALTD    41.40 DOWN
   KEYACOSMET    5.00 UP
   KOHINOOR    519.50 DOWN
   KPCL    10.20 DOWN
   KPPL    18.80 UP
   KTL    11.20 DOWN
   LANKABAFIN    15.50 UP-DOWN
   LEGACYFOOT    63.70 UP
   LHB    49.00 UP
   LIBRAINFU    824.40 UP
   LINDEBD    901.70 UP
   LOVELLO    97.90 DOWN
   LRBDL    14.80 UP
   LRGLOBMF1    3.80 UP-DOWN
   MAGURAPLEX    89.60 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    23.60 DOWN
   MARICO    2525.00 DOWN
   MATINSPINN    44.70 UP
   MBL1STMF    4.80 UP-DOWN
   MEGCONMILK    18.30 DOWN
   MEGHNACEM    39.00 UP
   MEGHNAINS    24.30 UP
   MEGHNALIFE    49.10 UP
   MEGHNAPET    24.90 DOWN
   MERCANBANK    8.30 DOWN
   MERCINS    25.40 UP
   METROSPIN    11.30 UP-DOWN
   MHSML    14.70 UP
   MIDASFIN    7.20 UP
   MIDLANDBNK    25.50 DOWN
   MIRACLEIND    30.10 UP
   MIRAKHTER    27.70 UP
   MITHUNKNIT    15.40 DOWN
   MJLBD    94.00 UP-DOWN
   MLDYEING    9.30 DOWN
   MONNOAGML    344.50 UP
   MONNOCERA    89.90 UP
   MONNOFABR    13.90 UP
   MONOSPOOL    94.10 UP
   MPETROLEUM    205.40 DOWN
   MTB    11.40 UP-DOWN
   NAHEEACP    21.20 UP
   NATLIFEINS    95.60 UP
   NAVANACNG    22.20 UP
   NAVANAPHAR    54.00 UP
   NBL    4.30 UP
   NCCBANK    10.20 DOWN
   NCCBLMF1    5.30 UP-DOWN
   NEWLINE    7.20 DOWN
   NFML    11.50 UP
   NHFIL    24.70 DOWN
   NITOLINS    25.30 UP
   NORTHERN    99.50 UP
   NORTHRNINS    27.90 DOWN
   NPOLYMER    30.30 UP
   NRBBANK    10.90 DOWN
   NRBCBANK    7.00 UP
   NTC    173.90 UP
   NTLTUBES    88.00 UP
   NURANI    3.30 UP-DOWN
   OAL    7.40 DOWN
   OIMEX    25.30 UP
   OLYMPIC    161.90 UP
   ONEBANKPLC    8.20 DOWN
   ORIONINFU    338.00 UP
   ORIONPHARM    34.00 UP
   PADMALIFE    22.00 DOWN
   PADMAOIL    185.50 DOWN
   PARAMOUNT    40.80 UP-DOWN
   PDL    6.00 UP-DOWN
   PENINSULA    11.20 UP-DOWN
   PEOPLESINS    28.10 UP
   PF1STMF    5.50 UP-DOWN
   PHARMAID    564.80 UP
   PHENIXINS    24.50 UP
   PHOENIXFIN    4.00 UP-DOWN
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    40.40 DOWN
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.70 UP-DOWN
   POPULARLIF    46.70 UP-DOWN
   POWERGRID    34.20 DOWN
   PRAGATIINS    50.10 UP
   PRAGATILIF    94.80 DOWN
   PREMIERBAN    7.50 UP-DOWN
   PREMIERCEM    51.10 DOWN
   PREMIERLEA    3.10 UP-DOWN
   PRIME1ICBA    5.20 UP-DOWN
   PRIMEBANK    25.20 DOWN
   PRIMEFIN    4.10 UP-DOWN
   PRIMEINSUR    28.60 UP
   PRIMELIFE    36.20 DOWN
   PRIMETEX    13.70 DOWN
   PROGRESLIF    46.20 DOWN
   PROVATIINS    29.90 UP
   PTL    43.60 UP
   PUBALIBANK    25.90 DOWN
   PURABIGEN    17.30 UP-DOWN
   QUASEMIND    36.80 UP
   QUEENSOUTH    12.00 DOWN
   RAHIMAFOOD    112.00 UP
   RAHIMTEXT    156.50 UP
   RAKCERAMIC    20.10 UP
   RANFOUNDRY    154.20 UP
   RDFOOD    24.20 UP
   RECKITTBEN    3315.90 UP
   REGENTTEX    4.10 UP-DOWN
   RELIANCE1    17.50 UP
   RELIANCINS    53.40 DOWN
   RENATA    488.00 DOWN
   RENWICKJA    685.00 UP
   REPUBLIC    27.70 UP
   RINGSHINE    3.20 UP-DOWN
   ROBI    25.20 UP-DOWN
   RSRMSTEEL    10.50 UP
   RUNNERAUTO    27.50 UP
   RUPALIINS    20.60 UP-DOWN
   RUPALILIFE    79.00 DOWN
   SAFKOSPINN    11.80 UP-DOWN
   SAIFPOWER    7.40 UP-DOWN
   SAIHAMCOT    13.40 DOWN
   SAIHAMTEX    13.90 DOWN
   SALAMCRST    21.30 DOWN
   SALVOCHEM    23.50 UP
   SAMATALETH    62.30 UP
   SAMORITA    61.80 UP
   SANDHANINS    19.10 DOWN
   SAPORTL    22.50 UP
   SBACBANK    7.30 UP-DOWN
   SEAPEARL    58.90 DOWN
   SEMLFBSLGF    5.70 UP-DOWN
   SEMLIBBLSF    6.90 UP-DOWN
   SEMLLECMF    12.70 DOWN
   SHAHJABANK    17.90 UP
   SHARPIND    19.40 DOWN
   SHASHADNIM    17.60 DOWN
   SHEPHERD    18.30 UP
   SHURWID    7.10 UP
   SHYAMPSUG    127.90 UP
   SIBL    8.20 UP
   SICL    21.60 UP-DOWN
   SILCOPHL    15.50 UP
   SILVAPHL    11.10 UP
   SIMTEX    15.70 DOWN
   SINGERBD    118.00 UP
   SINOBANGLA    44.00 DOWN
   SIPLC    44.90 DOWN
   SKTRIMS    10.60 UP-DOWN
   SONALIANSH    185.10 UP
   SONALILIFE    56.90 UP
   SONALIPAPR    154.60 UP
   SONARBAINS    24.30 UP
   SONARGAON    35.00 DOWN
   SOUTHEASTB    7.90 DOWN
   SPCERAMICS    21.20 DOWN
   SPCL    42.80 UP
   SQUARETEXT    48.70 DOWN
   SQURPHARMA    209.80 UP-DOWN
   SSSTEEL    5.60 UP-DOWN
   STANCERAM    71.30 UP
   STANDARINS    38.00 UP
   STANDBANKL    6.10 UP
   STYLECRAFT    74.30 UP
   SUMITPOWER    14.90 UP
   SUNLIFEINS    60.20 DOWN
   TAKAFULINS    33.60 UP
   TALLUSPIN    5.10 UP
   TAMIJTEX    118.70 DOWN
   TB20Y0640    80.59 UP
   TB2Y0826    99.74 DOWN
   TECHNODRUG    32.10 UP
   TILIL    43.20 DOWN
   TITASGAS    19.90 UP
   TOSRIFA    20.50 DOWN
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    19.50 DOWN
   TUNGHAI    2.60 UP-DOWN
   UCB    10.60 DOWN
   UNILEVERCL    2400.00 DOWN
   UNIONBANK    3.10 UP-DOWN
   UNIONCAP    5.30 UP-DOWN
   UNIQUEHRL    37.90 UP
   UNITEDFIN    11.90 DOWN
   UNITEDINS    36.40 UP
   UPGDCL    123.70 UP
   USMANIAGL    33.80 UP
   UTTARABANK    21.80 UP-DOWN
   UTTARAFIN    10.70 UP
   VAMLBDMF1    6.90 UP-DOWN
   VAMLRBBF    6.20 UP
   VFSTDL    7.10 DOWN
   WALTONHIL    422.80 DOWN
   WATACHEM    124.80 UP
   WMSHIPYARD    8.20 UP-DOWN
   YPL    13.70 UP-DOWN
   ZAHEENSPIN    6.80 DOWN
   ZAHINTEX    4.20 UP
   ZEALBANGLA    87.10 UP

Current Stock Price

Last updated on: 2025-07-13 12:51:21 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.60
3.70
3.50
0.00
3.60
0.00
293
13.6640
3795575
2
1STPRIMFMF
21.40
21.60
20.70
0.00
20.60
0.80
1308
44.0310
2070052
3
AAMRANET
19.00
19.30
18.30
0.00
18.30
0.70
539
8.7650
466318
4
AAMRATECH
12.80
12.80
12.40
0.00
12.50
0.30
67
0.5940
47337
5
ABB1STMF
4.00
4.10
3.90
0.00
4.00
0.00
107
4.7090
1183378
6
ABBANK
7.10
7.10
6.90
0.00
7.20
-0.10
326
8.5360
1220460
7
ABBLPBOND
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
8
ACFL
15.90
16.50
15.50
0.00
16.00
-0.10
57
1.1820
73495
9
ACI
200.00
200.00
194.00
0.00
196.50
3.50
518
15.0080
76342
10
ACIFORMULA
134.50
138.90
132.00
0.00
132.40
2.10
169
2.8670
21505
11
ACMELAB
75.00
75.60
74.50
0.00
75.10
-0.10
273
9.2300
123042
12
ACMEPL
0.00
13.10
12.80
0.00
13.00
243
5.0510
391502
13
ACTIVEFINE
8.60
8.70
8.40
0.00
8.60
0.00
57
0.5220
61277
14
ADNTEL
76.50
78.00
73.40
0.00
75.00
1.50
819
24.9220
328724
15
ADVENT
15.50
16.00
15.20
0.00
15.20
0.30
177
3.3790
218712
16
AFCAGRO
8.20
8.40
8.10
0.00
8.30
-0.10
50
0.3980
48187
17
AFTABAUTO
34.40
34.40
32.80
0.00
33.30
1.10
555
14.8630
440550
18
AGNISYSL
26.90
27.20
26.80
0.00
27.10
-0.20
599
23.9750
889083
19
AGRANINS
24.20
24.20
23.80
0.00
23.90
0.30
23
1.2020
50012
20
AIBL1STIMF
6.10
6.20
6.10
0.00
6.20
-0.10
96
3.7920
621243
21
AIBLPBOND
4760.00
4760.00
4760.00
0.00
4700.00
60.00
2
0.5240
110
22
AIL
48.90
49.20
48.40
0.00
49.30
-0.40
1005
34.0690
697833
23
AL-HAJTEX
133.90
137.00
133.00
0.00
130.20
3.70
1159
39.4170
292570
24
ALARABANK
16.90
17.00
16.80
0.00
16.80
0.10
43
1.0110
59930
25
ALIF
6.00
6.00
5.90
0.00
6.00
0.00
67
1.0130
171498
26
ALLTEX
10.90
11.20
10.70
0.00
11.10
-0.20
47
0.7110
64759
27
AMANFEED
24.60
24.70
24.30
0.00
24.80
-0.20
141
4.2950
174321
28
AMBEEPHA
822.00
825.00
812.20
0.00
829.00
-7.00
87
0.9610
1172
29
AMCL(PRAN)
221.90
222.00
212.20
0.00
215.90
6.00
226
2.5350
11706
30
ANLIMAYARN
22.00
22.60
21.70
0.00
21.60
0.40
38
0.4880
22149
31
ANWARGALV
70.00
71.40
67.60
0.00
69.10
0.90
1131
24.6500
352948
32
AOL
15.70
15.90
14.80
0.00
14.90
0.80
273
4.3910
283795
33
APEXFOODS
224.60
229.00
209.00
0.00
210.80
13.80
617
10.1790
45850
34
APEXFOOT
218.90
220.00
214.00
0.00
214.30
4.60
440
9.8300
44909
35
APEXSPINN
106.80
108.70
103.50
0.00
103.80
3.00
813
11.6490
109763
36
APEXTANRY
68.00
68.50
66.10
0.00
67.90
0.10
103
1.6870
24842
37
APOLOISPAT
3.50
3.50
3.40
0.00
3.40
0.10
50
0.6680
196087
38
APSCLBOND
0.00
0.00
0.00
0.00
2595.50
0
0.0000
0
39
ARAMIT
190.50
190.50
171.10
0.00
173.20
17.30
412
10.4570
55812
40
ARAMITCEM
13.60
13.80
13.20
0.00
13.30
0.30
58
0.1630
11974
41
ARGONDENIM
15.70
15.80
15.60
0.00
15.80
-0.10
83
2.2700
144613
42
ASIAINS
27.40
27.50
26.60
0.00
26.90
0.50
76
1.6590
61145
43
ASIAPACINS
30.80
31.00
30.40
0.00
30.50
0.30
52
1.2940
42229
44
ASIATICLAB
42.00
42.40
41.10
0.00
41.50
0.50
1101
47.6640
1141841
45
ATCSLGF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
46
ATLASBANG
58.80
59.30
57.80
0.00
57.80
1.00
9
0.0270
454
47
AZIZPIPES
53.70
54.00
48.30
0.00
50.60
3.10
340
3.3980
64832
48
BANGAS
105.00
107.00
101.30
0.00
102.20
2.80
1130
23.1310
221198
49
BANKASI1PB
0.00
0.00
0.00
0.00
8650.00
0
0.0000
0
50
BANKASIA
16.20
16.40
16.20
0.00
16.40
-0.20
117
5.3800
330909
51
BARKAPOWER
11.00
11.00
10.70
0.00
10.90
0.10
189
4.2180
387723
52
BATASHOE
829.00
834.80
822.00
0.00
830.40
-1.40
44
0.2290
277
53
BATBC
284.90
284.90
282.00
0.00
282.50
2.40
801
21.1540
74549
54
BAYLEASING
4.80
5.00
4.60
0.00
4.70
0.10
39
0.2310
49059
55
BBS
10.90
10.90
10.70
0.00
10.80
0.10
166
4.1040
379653
56
BBSCABLES
15.90
16.00
15.40
0.00
15.70
0.20
205
4.7860
303773
57
BDAUTOCA
100.80
102.00
97.50
0.00
97.20
3.60
470
5.4840
54850
58
BDCOM
24.00
24.40
23.70
0.00
24.20
-0.20
400
9.6400
403208
59
BDFINANCE
9.70
9.70
8.70
0.00
9.00
0.70
234
2.9280
314218
60
BDLAMPS
134.50
136.60
126.70
0.00
130.30
4.20
859
7.6930
58280
61
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
62
BDTHAI
13.60
13.80
13.40
0.00
13.80
-0.20
407
12.8150
944342
63
BDTHAIFOOD
14.00
14.20
13.80
0.00
14.00
0.00
229
7.7130
552828
64
BDWELDING
10.30
10.40
10.20
0.00
10.40
-0.10
16
0.1350
13174
65
BEACHHATCH
50.40
50.50
49.80
0.00
50.20
0.20
1952
90.1820
1798723
66
BEACONPHAR
113.30
114.00
111.50
0.00
111.60
1.70
373
9.0050
79858
67
BENGALWTL
19.00
19.20
18.20
0.00
18.40
0.60
576
8.0500
432670
68
BERGERPBL
1528.00
1537.60
1525.00
0.00
1523.50
4.50
233
5.0500
3302
69
BESTHLDNG
15.90
16.20
15.80
0.00
16.00
-0.10
337
9.8170
618232
70
BEXGSUKUK
46.50
46.50
46.00
0.00
46.00
0.50
12
0.5250
11350
71
BEXIMCO
110.10
110.10
110.10
0.00
110.10
0.00
1
0.0110
100
72
BGIC
31.10
33.60
30.30
0.00
30.70
0.40
229
2.6270
84035
73
BIFC
0.00
6.10
6.00
0.00
6.10
10
0.1030
17200
74
BNICL
38.30
38.60
38.00
0.00
38.40
-0.10
29
0.2070
5424
75
BPML
34.00
34.40
33.80
0.00
34.10
-0.10
301
7.1560
210169
76
BPPL
15.60
15.70
14.70
0.00
15.60
0.00
608
19.2590
1249346
77
BRACBANK
58.40
59.20
57.90
0.00
58.70
-0.30
671
51.3700
878963
78
BSC
94.50
94.80
93.20
0.00
94.70
-0.20
1088
49.0710
522359
79
BSCPLC
129.50
130.50
125.00
0.00
125.80
3.70
606
13.6200
106247
80
BSRMLTD
79.20
80.00
78.30
0.00
80.00
-0.80
124
1.2020
15180
81
BSRMSTEEL
59.00
59.10
57.90
0.00
59.00
0.00
158
3.1940
54648
82
BXPHARMA
95.90
97.50
94.60
0.00
95.60
0.30
1025
44.8780
467433
83
CAPITECGBF
7.30
7.50
7.20
0.00
7.40
-0.10
143
5.2100
708557
84
CAPMBDBLMF
10.10
10.20
9.90
0.00
10.20
-0.10
9
0.0600
6101
85
CAPMIBBLMF
9.00
9.20
9.00
0.00
8.80
0.20
80
0.7630
84616
86
CBLPBOND
0.00
0.00
0.00
0.00
1037500.00
0
0.0000
0
87
CENTRALINS
35.50
36.10
35.10
0.00
36.00
-0.50
344
6.8870
194022
88
CENTRALPHL
11.30
11.50
11.00
0.00
11.30
0.00
218
3.3460
299717
89
CITYBANK
21.40
21.40
21.10
0.00
21.20
0.20
588
80.4150
3778594
90
CITYGENINS
46.80
47.90
46.20
0.00
47.10
-0.30
166
2.9130
62666
91
CLICL
49.50
50.30
49.40
0.00
50.00
-0.50
62
1.5490
31113
92
CNATEX
3.30
3.30
3.20
0.00
3.20
0.10
66
0.5440
168631
93
CONFIDCEM
52.80
53.50
51.60
0.00
53.30
-0.50
281
4.1810
79609
94
CONTININS
24.50
24.70
23.90
0.00
24.10
0.40
315
8.0360
329976
95
COPPERTECH
21.10
21.10
20.60
0.00
20.80
0.30
234
7.6410
366499
96
CROWNCEMNT
48.40
48.90
47.70
0.00
48.20
0.20
98
0.8070
16697
97
CRYSTALINS
44.40
44.80
44.00
0.00
44.40
0.00
343
12.3950
279873
98
CVOPRL
144.20
145.00
142.30
0.00
142.20
2.00
799
14.3880
100057
99
DACCADYE
16.50
16.70
16.40
0.00
16.60
-0.10
69
0.7970
48172
100
DAFODILCOM
54.60
55.30
54.00
0.00
53.90
0.70
62
1.2830
23710
101
DBH
35.60
36.00
35.10
0.00
36.00
-0.40
75
0.5450
15360
102
DBH1STMF
5.50
5.60
5.30
0.00
5.30
0.20
94
3.7650
691207
103
DBLPBOND
0.00
0.00
0.00
0.00
6081.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
112
DELTALIFE
69.00
69.00
68.40
0.00
68.60
0.40
174
4.1690
60694
113
DELTASPINN
5.70
5.80
5.60
0.00
5.70
0.00
57
0.7080
124306
114
DESCO
24.70
24.90
24.50
0.00
24.80
-0.10
34
0.6180
25200
115
DESHBANDHU
20.60
20.70
19.30
0.00
19.10
1.50
1603
42.0840
2075980
116
DGIC
27.00
27.00
25.50
0.00
25.90
1.10
412
10.2940
393048
117
DHAKABANK
11.10
11.80
10.90
0.00
11.40
-0.30
447
38.2140
3422198
118
DHAKAINS
34.90
35.80
34.40
0.00
35.50
-0.60
72
0.6410
18504
119
DOMINAGE
10.90
11.00
10.70
0.00
10.90
0.00
135
4.9370
456921
120
DOREENPWR
25.20
25.40
24.30
0.00
24.70
0.50
432
15.2520
611489
121
DSHGARME
123.80
127.00
120.10
0.00
123.60
0.20
1177
20.8600
168547
122
DSSL
10.00
10.10
9.90
0.00
10.10
-0.10
554
16.1580
1619481
123
DULAMIACOT
0.00
0.00
0.00
0.00
73.20
0
0.0000
0
124
DUTCHBANGL
43.10
43.20
42.30
0.00
42.30
0.80
387
10.2120
238990
125
EASTERNINS
41.80
42.40
41.80
0.00
42.30
-0.50
24
0.3710
8835
126
EASTLAND
18.20
18.20
17.80
0.00
18.10
0.10
21
0.3130
17384
127
EASTRNLUB
2515.00
2529.00
2483.00
0.00
2494.60
20.40
680
15.2950
6096
128
EBL
24.70
24.90
24.50
0.00
24.80
-0.10
326
15.6640
637139
129
EBL1STMF
5.00
5.00
4.60
0.00
4.60
0.40
425
20.6240
4172419
130
EBLNRBMF
3.80
3.80
3.60
0.00
3.80
0.00
69
3.5060
947701
131
ECABLES
123.90
127.90
121.00
0.00
120.60
3.30
272
4.8890
39709
132
EGEN
21.20
21.30
20.60
0.00
20.90
0.30
380
11.0150
523164
133
EHL
78.20
78.40
75.80
0.00
76.90
1.30
742
30.5010
394348
134
EIL
47.40
48.20
47.30
0.00
47.90
-0.50
506
10.9400
229488
135
EMERALDOIL
23.30
23.40
22.40
0.00
22.40
0.90
535
10.5070
456893
136
ENVOYTEX
40.30
40.40
40.00
0.00
40.00
0.30
50
0.7810
19458
137
EPGL
18.10
18.50
17.60
0.00
18.20
-0.10
532
12.4370
690204
138
ESQUIRENIT
21.60
21.70
21.10
0.00
21.50
0.10
107
3.1030
144725
139
ETL
8.80
9.00
8.80
0.00
9.00
-0.20
257
4.6660
526638
140
EXIM1STMF
4.80
4.80
4.60
0.00
4.80
0.00
136
4.5610
970812
141
EXIMBANK
6.00
6.20
5.90
0.00
6.20
-0.20
242
9.9250
1644909
142
FAMILYTEX
2.50
2.50
2.40
0.00
2.50
0.00
37
0.2960
121552
143
FARCHEM
21.60
21.80
21.30
0.00
21.80
-0.20
149
3.8360
178396
144
FAREASTFIN
3.50
3.60
3.50
0.00
3.50
0.00
18
0.1100
31294
145
FAREASTLIF
27.70
28.00
27.00
0.00
27.30
0.40
19
0.0580
2138
146
FASFIN
2.90
3.00
2.80
0.00
2.90
0.00
37
0.3890
135048
147
FBFIF
3.60
3.70
3.50
0.00
3.60
0.00
56
1.4060
390687
148
FEDERALINS
18.70
19.00
18.50
0.00
18.80
-0.10
74
0.7430
39842
149
FEKDIL
15.70
15.80
15.60
0.00
15.70
0.00
242
11.7520
750988
150
FINEFOODS
245.20
246.80
241.40
0.00
243.40
1.80
344
32.2770
132531
151
FIRSTFIN
3.10
3.20
3.10
0.00
3.10
0.00
10
0.0540
17510
152
FIRSTSBANK
4.50
4.60
4.40
0.00
4.50
0.00
291
8.0760
1794898
153
FORTUNE
17.20
17.50
16.70
0.00
16.90
0.30
686
13.3560
779372
154
FUWANGCER
13.40
13.40
13.20
0.00
13.40
0.00
272
6.0100
451926
155
FUWANGFOOD
16.10
16.20
15.90
0.00
16.00
0.10
709
26.7710
1668439
156
GBBPOWER
7.50
7.80
7.40
0.00
7.60
-0.10
45
0.6260
83799
157
GEMINISEA
151.00
151.00
139.80
0.00
137.30
13.70
2021
48.2450
327032
158
GENEXIL
25.50
25.90
24.60
0.00
24.40
1.10
1178
28.9130
1136945
159
GENNEXT
2.80
2.80
2.70
0.00
2.80
0.00
50
1.0090
373428
160
GHAIL
12.20
12.30
12.00
0.00
12.10
0.10
173
5.5320
455220
161
GHCL
20.60
21.10
20.30
0.00
20.30
0.30
44
0.6160
30035
162
GIB
3.10
3.20
3.00
0.00
3.20
-0.10
213
3.5200
1134557
163
GLDNJMF
7.70
7.70
7.50
0.00
7.70
0.00
100
3.6490
480176
164
GLOBALINS
28.40
28.50
27.60
0.00
28.10
0.30
232
6.7450
240375
165
GOLDENSON
11.90
11.90
11.60
0.00
11.70
0.20
295
7.6820
652980
166
GP
299.80
300.00
297.20
0.00
299.30
0.50
399
11.7070
39160
167
GPHISPAT
19.10
19.40
18.90
0.00
19.40
-0.30
405
10.7330
563184
168
GQBALLPEN
211.80
214.70
196.50
0.00
196.00
15.80
734
22.8320
110886
169
GRAMEENS2
12.70
13.00
12.70
0.00
12.80
-0.10
61
0.8640
67558
170
GREENDELMF
4.10
4.20
4.00
0.00
4.20
-0.10
34
0.4550
110942
171
GREENDELT
44.00
44.00
43.50
0.00
44.20
-0.20
15
0.0680
1559
172
GSPFINANCE
4.60
4.60
4.40
0.00
4.60
0.00
62
0.2390
53718
173
HAKKANIPUL
68.60
69.60
66.90
0.00
67.70
0.90
1016
27.1990
397942
174
HAMI
107.00
107.60
103.50
0.00
104.50
2.50
146
1.1540
10945
175
HEIDELBCEM
242.00
246.90
236.30
0.00
234.30
7.70
268
5.1770
21366
176
HFL
8.70
8.80
8.50
0.00
8.80
-0.10
44
0.1750
20541
177
HRTEX
27.30
27.60
26.90
0.00
27.60
-0.30
430
10.3180
377677
178
HWAWELLTEX
0.00
0.00
0.00
0.00
40.80
0
0.0000
0
179
IBBL2PBOND
3960.00
3960.00
3960.00
0.00
3900.00
60.00
1
0.3760
95
180
IBBLPBOND
613.00
613.00
613.00
0.00
620.50
-7.50
1
0.0030
5
181
IBNSINA
295.10
295.90
292.00
0.00
290.80
4.30
265
5.1440
17486
182
IBP
14.00
14.50
13.30
0.00
13.60
0.40
1407
50.8730
3647027
183
ICB
48.10
48.30
47.30
0.00
47.80
0.30
260
6.2590
130881
184
ICB3RDNRB
4.80
4.80
4.80
0.00
4.80
0.00
33
1.1190
233155
185
ICBAGRANI1
7.00
7.00
6.80
0.00
6.90
0.10
18
0.7510
109900
186
ICBAMCL2ND
6.20
6.30
6.10
0.00
6.20
0.00
24
0.2710
43765
187
ICBEPMF1S1
5.30
5.30
5.00
0.00
5.20
0.10
6
0.0480
9512
188
ICBIBANK
2.90
3.00
2.90
0.00
2.90
0.00
21
0.1330
45200
189
ICBSONALI1
6.00
6.00
5.90
0.00
6.00
0.00
85
2.8350
473484
190
ICICL
21.10
21.30
20.80
0.00
21.00
0.10
97
2.3490
112386
191
IDLC
30.60
31.00
30.50
0.00
31.00
-0.40
151
3.5060
114177
192
IFADAUTOS
23.70
23.70
23.10
0.00
23.40
0.30
236
4.6860
199660
193
IFIC
6.50
6.50
6.40
0.00
6.50
0.00
268
13.3320
2060583
194
IFIC1STMF
4.00
4.10
3.90
0.00
4.00
0.00
85
2.1940
555073
195
IFILISLMF1
4.70
4.80
4.70
0.00
4.70
0.00
19
0.7010
149121
196
ILFSL
3.00
3.10
3.00
0.00
3.00
0.00
21
0.3400
113403
197
INDEXAGRO
68.90
69.50
66.30
0.00
66.80
2.10
172
1.8960
27811
198
INTECH
19.50
19.80
19.00
0.00
19.00
0.50
417
5.2700
270986
199
INTRACO
21.30
21.60
21.10
0.00
21.30
0.00
394
13.9920
657049
200
IPDC
15.30
15.40
15.20
0.00
15.40
-0.10
178
3.7990
248962
201
ISLAMIBANK
42.60
43.80
42.60
0.00
43.60
-1.00
738
17.1640
397811
202
ISLAMICFIN
8.00
8.10
7.80
0.00
8.00
0.00
71
0.6070
76627
203
ISLAMIINS
37.00
38.00
36.90
0.00
37.80
-0.80
37
0.5080
13692
204
ISNLTD
43.10
43.50
42.00
0.00
42.10
1.00
395
10.1500
237001
205
ITC
37.80
38.20
37.20
0.00
37.50
0.30
310
24.8830
655964
206
JAMUNABANK
17.40
17.60
17.40
0.00
17.50
-0.10
139
5.2360
299342
207
JAMUNAOIL
182.00
183.00
181.70
0.00
182.00
0.00
120
2.4880
13668
208
JANATAINS
24.50
24.70
24.10
0.00
24.30
0.20
115
1.6950
69648
209
JHRML
50.70
50.90
48.80
0.00
49.70
1.00
385
9.8820
197859
210
JMISMDL
143.00
145.00
140.60
0.00
140.40
2.60
390
4.4590
30923
211
JUTESPINN
215.10
217.90
214.90
0.00
211.20
3.90
28
0.1650
768
212
KARNAPHULI
26.60
26.70
26.00
0.00
26.40
0.20
194
4.8800
185000
213
KAY&QUE
217.50
218.80
205.00
0.00
213.50
4.00
587
9.5520
44333
214
KBPPWBIL
111.00
112.40
109.00
0.00
110.50
0.50
644
46.7600
419235
215
KDSALTD
41.40
41.70
40.70
0.00
41.50
-0.10
427
12.6880
308363
216
KEYACOSMET
5.00
5.00
4.80
0.00
4.80
0.20
59
1.8180
370530
217
KOHINOOR
519.50
523.90
510.30
0.00
522.40
-2.90
387
6.7880
13111
218
KPCL
10.20
10.50
10.10
0.00
10.40
-0.20
138
2.0770
202946
219
KPPL
18.80
19.20
18.60
0.00
18.70
0.10
569
9.5840
507974
220
KTL
11.20
11.40
11.10
0.00
11.40
-0.20
290
5.6850
505774
221
LANKABAFIN
15.50
15.60
15.30
0.00
15.50
0.00
196
6.6200
429718
222
LEGACYFOOT
63.70
64.70
61.00
0.00
60.80
2.90
1912
59.1890
933132
223
LHB
49.00
49.30
48.10
0.00
48.70
0.30
666
31.9410
654774
224
LIBRAINFU
824.40
829.80
801.80
0.00
797.90
26.50
741
12.5060
15285
225
LINDEBD
901.70
908.00
896.00
0.00
899.30
2.40
254
3.8890
4327
226
LOVELLO
97.90
100.40
97.40
0.00
99.50
-1.60
2122
92.0290
934660
227
LRBDL
14.80
15.10
14.70
0.00
14.60
0.20
248
6.1970
417595
228
LRGLOBMF1
3.80
3.80
3.70
0.00
3.80
0.00
7
0.1620
42750
229
MAGURAPLEX
89.60
89.90
87.10
0.00
88.10
1.50
1623
47.1110
530631
230
MAKSONSPIN
5.90
6.00
5.70
0.00
5.80
0.10
55
0.3040
52112
231
MALEKSPIN
23.60
23.80
23.30
0.00
23.90
-0.30
577
19.7900
842011
232
MARICO
2525.00
2548.90
2510.10
0.00
2548.90
-23.90
45
1.2260
487
233
MATINSPINN
44.70
45.10
43.80
0.00
44.40
0.30
246
6.2240
140703
234
MBL1STMF
4.80
4.90
4.70
0.00
4.80
0.00
25
0.1870
38951
235
MBPLCPBOND
0.00
0.00
0.00
0.00
4850.00
0
0.0000
0
236
MEGCONMILK
18.30
18.70
17.90
0.00
18.60
-0.30
119
0.3460
19152
237
MEGHNACEM
39.00
39.00
38.00
0.00
38.70
0.30
24
0.2040
5255
238
MEGHNAINS
24.30
24.40
23.60
0.00
24.20
0.10
434
8.2340
342266
239
MEGHNALIFE
49.10
49.20
48.20
0.00
48.90
0.20
334
6.9550
143095
240
MEGHNAPET
24.90
25.30
24.90
0.00
25.10
-0.20
10
0.0480
1901
241
MERCANBANK
8.30
8.50
8.20
0.00
8.40
-0.10
163
5.1050
615111
242
MERCINS
25.40
26.40
24.20
0.00
24.40
1.00
10
0.0690
2847
243
METROSPIN
11.30
11.50
11.00
0.00
11.30
0.00
14
0.2370
20981
244
MHSML
14.70
14.70
14.10
0.00
14.10
0.60
621
19.8000
1366483
245
MIDASFIN
7.20
7.30
6.90
0.00
7.10
0.10
22
0.0590
8326
246
MIDLANDBNK
25.50
26.40
25.30
0.00
26.40
-0.90
1330
109.0050
4251124
247
MIRACLEIND
30.10
30.50
28.60
0.00
28.90
1.20
321
4.5420
152269
248
MIRAKHTER
27.70
27.80
27.20
0.00
27.40
0.30
322
12.5340
455803
249
MITHUNKNIT
15.40
15.60
15.40
0.00
15.50
-0.10
50
0.5290
34153
250
MJLBD
94.00
94.00
93.10
0.00
94.00
0.00
83
1.2260
13071
251
MLDYEING
9.30
9.50
9.10
0.00
9.40
-0.10
376
18.1960
1948557
252
MONNOAGML
344.50
349.00
332.00
0.00
329.20
15.30
966
17.0170
49669
253
MONNOCERA
89.90
89.90
87.30
0.00
87.30
2.60
1161
48.2360
543264
254
MONNOFABR
13.90
13.90
13.70
0.00
13.80
0.10
253
7.7320
560777
255
MONOSPOOL
94.10
95.60
90.50
0.00
90.90
3.20
1250
25.1910
269318
256
MPETROLEUM
205.40
206.80
204.60
0.00
205.50
-0.10
57
1.0610
5172
257
MTB
11.40
11.60
11.30
0.00
11.40
0.00
55
1.1970
104464
258
MTBPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
259
NAHEEACP
21.20
21.40
20.60
0.00
20.80
0.40
471
14.1970
673337
260
NATLIFEINS
95.60
95.80
91.60
0.00
93.50
2.10
494
14.3400
154420
261
NAVANACNG
22.20
22.40
22.00
0.00
22.00
0.20
175
2.8170
126677
262
NAVANAPHAR
54.00
54.30
52.50
0.00
53.20
0.80
707
25.8450
482506
263
NBL
4.30
4.30
4.10
0.00
4.00
0.30
307
8.0870
1919853
264
NCCBANK
10.20
10.50
10.20
0.00
10.40
-0.20
121
4.1060
398383
265
NCCBLMF1
5.30
5.30
5.30
0.00
5.30
0.00
3
0.0050
1003
266
NEWLINE
7.20
7.40
6.90
0.00
7.30
-0.10
148
3.0480
427763
267
NFML
11.50
11.50
10.30
0.00
11.40
0.10
39
0.5010
44658
268
NHFIL
24.70
25.00
24.60
0.00
25.00
-0.30
134
2.5220
101819
269
NITOLINS
25.30
25.30
24.10
0.00
24.10
1.20
191
4.0480
163836
270
NORTHERN
99.50
99.50
97.00
0.00
96.80
2.70
52
0.4090
4137
271
NORTHRNINS
27.90
28.10
27.70
0.00
28.00
-0.10
52
0.4000
14375
272
NPOLYMER
30.30
30.50
29.00
0.00
29.40
0.90
314
7.7610
261045
273
NRBBANK
10.90
11.10
10.80
0.00
11.00
-0.10
192
7.7000
705065
274
NRBCBANK
7.00
7.00
6.80
0.00
6.90
0.10
113
4.6340
668401
275
NTC
173.90
173.90
166.20
0.00
168.60
5.30
108
1.0630
6247
276
NTLTUBES
88.00
89.90
86.90
0.00
86.50
1.50
915
24.6590
279836
277
NURANI
3.30
3.30
3.20
0.00
3.30
0.00
41
0.3800
118564
278
OAL
7.40
7.50
7.20
0.00
7.50
-0.10
172
1.8840
257435
279
OIMEX
25.30
25.50
24.80
0.00
25.20
0.10
340
13.4570
536618
280
OLYMPIC
161.90
162.00
156.00
0.00
157.90
4.00
703
25.0230
156880
281
ONEBANKPLC
8.20
8.50
8.20
0.00
8.40
-0.20
270
11.2310
1359963
282
ORIONINFU
338.00
339.00
328.30
0.00
330.50
7.50
2045
54.9220
164395
283
ORIONPHARM
34.00
34.00
33.40
0.00
33.90
0.10
458
15.4340
457385
284
PADMALIFE
22.00
22.40
21.90
0.00
22.50
-0.50
11
0.0870
3970
285
PADMAOIL
185.50
186.60
185.00
0.00
186.30
-0.80
93
3.4390
18557
286
PARAMOUNT
40.80
41.00
40.50
0.00
40.80
0.00
65
1.1290
27683
287
PBLPBOND
0.00
0.00
0.00
0.00
4720.00
0
0.0000
0
288
PDL
6.00
6.00
5.90
0.00
6.00
0.00
79
1.0480
175037
289
PENINSULA
11.20
11.30
11.10
0.00
11.20
0.00
90
0.7630
68161
290
PEOPLESINS
28.10
28.50
27.90
0.00
28.00
0.10
16
0.2560
9111
291
PF1STMF
5.50
5.50
5.40
0.00
5.50
0.00
41
0.6430
119089
292
PHARMAID
564.80
568.00
555.00
0.00
558.80
6.00
423
5.3960
9569
293
PHENIXINS
24.50
24.50
24.10
0.00
24.10
0.40
31
0.3400
14000
294
PHOENIXFIN
4.00
4.10
3.90
0.00
4.00
0.00
28
0.1630
41747
295
PHPMF1
3.50
3.60
3.40
0.00
3.50
0.00
116
4.2850
1224457
296
PIONEERINS
40.40
40.90
40.00
0.00
40.90
-0.50
99
2.0420
50907
297
PLFSL
2.00
2.10
1.90
0.00
2.00
0.00
64
0.4900
244856
298
POPULAR1MF
3.70
3.80
3.60
0.00
3.70
0.00
28
2.9060
786552
299
POPULARLIF
46.70
46.80
45.50
0.00
46.70
0.00
363
8.9810
194163
300
POWERGRID
34.20
35.00
34.00
0.00
34.40
-0.20
23
0.2950
8633
301
PRAGATIINS
50.10
50.30
49.00
0.00
49.90
0.20
17
0.0720
1442
302
PRAGATILIF
94.80
96.10
93.70
0.00
95.10
-0.30
162
2.0900
22023
303
PREBPBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
304
PREMIERBAN
7.50
7.80
7.40
0.00
7.50
0.00
70
3.0700
401727
305
PREMIERCEM
51.10
52.40
50.40
0.00
52.30
-1.20
559
10.8340
212390
306
PREMIERLEA
3.10
3.20
3.00
0.00
3.10
0.00
16
0.1070
34496
307
PRIME1ICBA
5.20
5.50
5.10
0.00
5.20
0.00
27
0.1180
22470
308
PRIMEBANK
25.20
25.50
25.10
0.00
25.40
-0.20
145
6.8480
270517
309
PRIMEFIN
4.10
4.20
4.10
0.00
4.10
0.00
29
0.0740
18021
310
PRIMEINSUR
28.60
28.80
28.00
0.00
28.40
0.20
96
1.3950
48945
311
PRIMELIFE
36.20
37.00
36.00
0.00
37.10
-0.90
134
1.3430
37082
312
PRIMETEX
13.70
13.80
13.60
0.00
13.80
-0.10
17
0.0360
2673
313
PROGRESLIF
46.20
48.40
46.20
0.00
47.30
-1.10
45
0.3470
7439
314
PROVATIINS
29.90
29.90
29.20
0.00
29.70
0.20
104
1.4080
47631
315
PTL
43.60
43.80
42.40
0.00
43.10
0.50
354
6.1450
142191
316
PUBALIBANK
25.90
26.50
25.90
0.00
26.10
-0.20
117
4.5520
175006
317
PURABIGEN
17.30
17.40
17.20
0.00
17.30
0.00
23
0.2410
13932
318
QUASEMIND
36.80
36.80
33.30
0.00
33.50
3.30
1744
78.1150
2228700
319
QUEENSOUTH
12.00
12.30
12.00
0.00
12.30
-0.30
131
4.7280
390382
320
RAHIMAFOOD
112.00
112.20
103.00
0.00
102.00
10.00
2117
62.1710
568859
321
RAHIMTEXT
156.50
168.00
151.50
0.00
154.20
2.30
1158
24.3260
153655
322
RAKCERAMIC
20.10
20.30
20.00
0.00
20.00
0.10
78
0.9690
47871
323
RANFOUNDRY
154.20
155.50
146.20
0.00
147.00
7.20
266
3.6810
24134
324
RDFOOD
24.20
24.20
23.70
0.00
24.00
0.20
262
9.3740
391060
325
RECKITTBEN
3315.90
3329.90
3302.00
0.00
3298.60
17.30
85
1.3230
399
326
REGENTTEX
4.10
4.10
3.90
0.00
4.10
0.00
50
0.7850
195713
327
RELIANCE1
17.50
17.60
17.20
0.00
17.40
0.10
139
6.0120
345718
328
RELIANCINS
53.40
53.80
52.80
0.00
53.80
-0.40
36
0.1950
3669
329
RENATA
488.00
491.50
474.00
0.00
488.70
-0.70
417
14.2460
29224
330
RENWICKJA
685.00
699.00
685.00
0.00
683.80
1.20
33
0.1390
200
331
REPUBLIC
27.70
27.70
27.30
0.00
27.40
0.30
67
1.6960
61878
332
RINGSHINE
3.20
3.30
3.10
0.00
3.20
0.00
46
0.4750
149936
333
ROBI
25.20
25.40
25.00
0.00
25.20
0.00
534
13.0710
520215
334
RSRMSTEEL
10.50
10.50
10.10
0.00
10.30
0.20
46
0.7330
70469
335
RUNNERAUTO
27.50
27.60
27.00
0.00
27.30
0.20
132
3.7070
136308
336
RUPALIBANK
0.00
24.30
23.40
0.00
24.00
601
16.0580
677074
337
RUPALIINS
20.60
20.80
20.10
0.00
20.60
0.00
118
2.8840
141307
338
RUPALILIFE
79.00
81.60
78.70
0.00
80.60
-1.60
449
10.5850
133347
339
SAFKOSPINN
11.80
11.80
11.20
0.00
11.80
0.00
5
0.0550
4906
340
SAIFPOWER
7.40
8.00
7.30
0.00
7.40
0.00
94
1.4290
193887
341
SAIHAMCOT
13.40
13.60
13.30
0.00
13.60
-0.20
217
5.1150
381033
342
SAIHAMTEX
13.90
14.10
13.80
0.00
14.10
-0.20
146
4.6330
333856
343
SALAMCRST
21.30
21.50
21.00
0.00
21.50
-0.20
432
13.5540
639311
344
SALVOCHEM
23.50
23.50
21.90
0.00
22.10
1.40
818
23.4160
1032647
345
SAMATALETH
62.30
63.80
58.30
0.00
59.00
3.30
908
18.4860
298037
346
SAMORITA
61.80
62.40
59.20
0.00
60.50
1.30
661
10.6680
174346
347
SANDHANINS
19.10
19.30
18.90
0.00
19.40
-0.30
184
3.6610
192156
348
SAPORTL
22.50
22.50
22.20
0.00
22.40
0.10
150
5.5490
247893
349
SAVAREFR
0.00
0.00
0.00
0.00
215.50
0
0.0000
0
350
SBACBANK
7.30
7.40
7.20
0.00
7.30
0.00
111
3.9740
550036
351
SEAPEARL
58.90
61.70
58.90
0.00
59.90
-1.00
2292
123.2130
2065541
352
SEB1PBOND
0.00
0.00
0.00
0.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.70
5.70
5.60
0.00
5.70
0.00
69
2.2920
409133
354
SEMLIBBLSF
6.90
6.90
6.80
0.00
6.90
0.00
18
0.0660
9601
355
SEMLLECMF
12.70
13.00
12.60
0.00
13.00
-0.30
231
14.2260
1117011
356
SHAHJABANK
17.90
17.90
17.50
0.00
17.60
0.30
103
3.4460
192999
357
SHARPIND
19.40
20.20
18.90
0.00
19.50
-0.10
926
35.0500
1809086
358
SHASHADNIM
17.60
17.90
17.50
0.00
17.70
-0.10
188
5.7990
329447
359
SHEPHERD
18.30
18.40
18.10
0.00
18.20
0.10
162
10.0800
551757
360
SHURWID
7.10
7.10
7.00
0.00
7.00
0.10
27
0.3620
51156
361
SHYAMPSUG
127.90
127.90
123.10
0.00
122.90
5.00
52
0.8180
6455
362
SIBL
8.20
8.20
8.10
0.00
8.10
0.10
40
0.8190
101011
363
SICL
21.60
21.90
21.10
0.00
21.60
0.00
184
4.3810
203234
364
SILCOPHL
15.50
15.60
15.30
0.00
15.40
0.10
268
5.8950
380830
365
SILVAPHL
11.10
11.20
10.90
0.00
11.00
0.10
98
2.3580
214520
366
SIMTEX
15.70
16.10
15.60
0.00
16.10
-0.40
498
14.6730
932749
367
SINGERBD
118.00
120.00
111.50
0.00
111.70
6.30
244
4.6710
39879
368
SINOBANGLA
44.00
44.30
43.50
0.00
44.30
-0.30
338
8.1210
185056
369
SIPLC
44.90
45.00
44.40
0.00
45.00
-0.10
102
1.0890
24420
370
SJIBLPBOND
0.00
0.00
0.00
0.00
4301.00
0
0.0000
0
371
SKTRIMS
10.60
10.60
10.20
0.00
10.60
0.00
42
0.4020
38120
372
SONALIANSH
185.10
188.70
180.10
0.00
178.60
6.50
1606
30.3630
164852
373
SONALILIFE
56.90
57.80
56.70
0.00
56.60
0.30
375
6.6050
115532
374
SONALIPAPR
154.60
155.80
150.10
0.00
150.10
4.50
1578
41.7390
271310
375
SONARBAINS
24.30
24.30
23.50
0.00
23.60
0.70
178
3.1320
131570
376
SONARGAON
35.00
35.90
34.80
0.00
35.70
-0.70
842
24.2780
689464
377
SOUTHEASTB
7.90
7.90
7.80
0.00
8.00
-0.10
53
0.9380
119087
378
SPCERAMICS
21.20
21.50
21.00
0.00
21.40
-0.20
532
16.2630
766042
379
SPCL
42.80
42.90
40.00
0.00
40.90
1.90
1679
60.2900
1448781
380
SQUARETEXT
48.70
49.10
48.30
0.00
49.10
-0.40
63
0.7230
14882
381
SQURPHARMA
209.80
210.00
209.20
0.00
209.80
0.00
485
23.6870
113005
382
SSSTEEL
5.60
5.70
5.50
0.00
5.60
0.00
52
0.5970
106919
383
STANCERAM
71.30
71.30
64.50
0.00
64.90
6.40
110
1.6290
23580
384
STANDARINS
38.00
38.10
37.40
0.00
37.90
0.10
146
4.1130
108697
385
STANDBANKL
6.10
6.20
6.00
0.00
6.00
0.10
96
4.1990
693515
386
STYLECRAFT
74.30
75.20
69.40
0.00
68.40
5.90
1512
40.2920
545003
387
SUMITPOWER
14.90
14.90
14.70
0.00
14.80
0.10
166
3.5740
242076
388
SUNLIFEINS
60.20
61.70
59.00
0.00
61.50
-1.30
181
5.0250
83232
389
TAKAFULINS
33.60
33.70
33.00
0.00
33.40
0.20
55
0.4810
14316
390
TALLUSPIN
5.10
5.10
5.00
0.00
5.00
0.10
44
0.2910
57999
391
TAMIJTEX
118.70
122.00
117.10
0.00
121.60
-2.90
313
5.4290
45243
392
TB10Y0126
0.00
0.00
0.00
0.00
97.93
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
0.00
93.69
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
0.00
91.81
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
0.00
79.99
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
0.00
102.75
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
0.00
77.69
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
0.00
102.76
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
0.00
84.30
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
0.00
102.35
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
0.00
88.36
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
0.00
104.05
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
0.00
89.99
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
0.00
76.07
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
0.00
83.40
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
0.00
101.14
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
0.00
90.11
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
0.00
90.49
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
0.00
89.52
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
0.00
83.75
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
0.00
106.35
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
0.00
96.40
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
0.00
86.48
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
0.00
73.83
0
0.0000
0
415
TB10Y0825
0.00
0.00
0.00
0.00
99.61
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
0.00
93.20
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
0.00
87.59
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
0.00
83.32
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
0.00
91.23
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
0.00
77.19
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
0.00
79.21
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
0.00
87.87
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
0.00
92.18
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
0.00
84.06
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
0.00
100.13
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
0.00
101.47
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
0.00
101.65
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
0.00
98.67
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
0.00
100.24
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
0.00
101.70
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
0.00
101.35
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
0.00
98.55
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
0.00
100.31
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
0.00
101.89
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
0.00
101.05
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
0.00
103.20
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
0.00
102.16
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
0.00
98.46
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
0.00
100.38
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
0.00
101.92
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
0.00
101.01
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
0.00
84.49
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
0.00
76.57
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
0.00
98.39
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
0.00
100.48
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
0.00
101.96
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
0.00
101.26
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
0.00
84.01
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
0.00
98.25
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
0.00
100.59
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
0.00
102.05
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
0.00
101.47
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
0.00
82.61
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
0.00
80.06
0
0.0000
0
455
TB15Y0725
0.00
0.00
0.00
0.00
99.96
0
0.0000
0
456
TB15Y0727
0.00
0.00
0.00
0.00
100.69
0
0.0000
0
457
TB15Y0728
0.00
0.00
0.00
0.00
102.09
0
0.0000
0
458
TB15Y0729
0.00
0.00
0.00
0.00
101.36
0
0.0000
0
459
TB15Y0730
0.00
0.00
0.00
0.00
94.58
0
0.0000
0
460
TB15Y0736
0.00
0.00
0.00
0.00
63.04
0
0.0000
0
461
TB15Y0825
0.00
0.00
0.00
0.00
99.73
0
0.0000
0
462
TB15Y0826
0.00
0.00
0.00
0.00
98.20
0
0.0000
0
463
TB15Y0828
0.00
0.00
0.00
0.00
102.10
0
0.0000
0
464
TB15Y0829
0.00
0.00
0.00
0.00
100.69
0
0.0000
0
465
TB15Y0925
0.00
0.00
0.00
0.00
99.47
0
0.0000
0
466
TB15Y0926
0.00
0.00
0.00
0.00
98.79
0
0.0000
0
467
TB15Y0927
0.00
0.00
0.00
0.00
100.73
0
0.0000
0
468
TB15Y0928
0.00
0.00
0.00
0.00
102.16
0
0.0000
0
469
TB15Y0929
0.00
0.00
0.00
0.00
100.58
0
0.0000
0
470
TB15Y0930
0.00
0.00
0.00
0.00
88.21
0
0.0000
0
471
TB15Y0933
0.00
0.00
0.00
0.00
77.14
0
0.0000
0
472
TB15Y1025
0.00
0.00
0.00
0.00
99.28
0
0.0000
0
473
TB15Y1026
0.00
0.00
0.00
0.00
99.51
0
0.0000
0
474
TB15Y1027
0.00
0.00
0.00
0.00
100.84
0
0.0000
0
475
TB15Y1028
0.00
0.00
0.00
0.00
102.18
0
0.0000
0
476
TB15Y1029
0.00
0.00
0.00
0.00
100.20
0
0.0000
0
477
TB15Y1125
0.00
0.00
0.00
0.00
99.14
0
0.0000
0
478
TB15Y1126
0.00
0.00
0.00
0.00
99.50
0
0.0000
0
479
TB15Y1127
0.00
0.00
0.00
0.00
101.00
0
0.0000
0
480
TB15Y1128
0.00
0.00
0.00
0.00
101.86
0
0.0000
0
481
TB15Y1129
0.00
0.00
0.00
0.00
100.05
0
0.0000
0
482
TB15Y1133
0.00
0.00
0.00
0.00
78.81
0
0.0000
0
483
TB15Y1225
0.00
0.00
0.00
0.00
98.97
0
0.0000
0
484
TB15Y1226
0.00
0.00
0.00
0.00
99.47
0
0.0000
0
485
TB15Y1227
0.00
0.00
0.00
0.00
101.23
0
0.0000
0
486
TB15Y1228
0.00
0.00
0.00
0.00
101.90
0
0.0000
0
487
TB20Y0128
0.00
0.00
0.00
0.00
103.60
0
0.0000
0
488
TB20Y0129
0.00
0.00
0.00
0.00
103.92
0
0.0000
0
489
TB20Y0131
0.00
0.00
0.00
0.00
92.29
0
0.0000
0
490
TB20Y0132
0.00
0.00
0.00
0.00
101.79
0
0.0000
0
491
TB20Y0133
0.00
0.00
0.00
0.00
103.93
0
0.0000
0
492
TB20Y0134
0.00
0.00
0.00
0.00
103.84
0
0.0000
0
493
TB20Y0143
0.00
0.00
0.00
0.00
79.18
0
0.0000
0
494
TB20Y0228
0.00
0.00
0.00
0.00
103.56
0
0.0000
0
495
TB20Y0229
0.00
0.00
0.00
0.00
103.92
0
0.0000
0
496
TB20Y0230
0.00
0.00
0.00
0.00
91.56
0
0.0000
0
497
TB20Y0231
0.00
0.00
0.00
0.00
92.19
0
0.0000
0
498
TB20Y0232
0.00
0.00
0.00
0.00
102.00
0
0.0000
0
499
TB20Y0233
0.00
0.00
0.00
0.00
104.42
0
0.0000
0
500
TB20Y0234
0.00
0.00
0.00
0.00
103.84
0
0.0000
0
501
TB20Y0328
0.00
0.00
0.00
0.00
103.63
0
0.0000
0
502
TB20Y0329
0.00
0.00
0.00
0.00
103.93
0
0.0000
0
503
TB20Y0330
0.00
0.00
0.00
0.00
91.60
0
0.0000
0
504
TB20Y0331
0.00
0.00
0.00
0.00
92.21
0
0.0000
0
505
TB20Y0332
0.00
0.00
0.00
0.00
102.14
0
0.0000
0
506
TB20Y0333
0.00
0.00
0.00
0.00
104.43
0
0.0000
0
507
TB20Y0334
0.00
0.00
0.00
0.00
103.70
0
0.0000
0
508
TB20Y0342
0.00
0.00
0.00
0.00
70.77
0
0.0000
0
509
TB20Y0428
0.00
0.00
0.00
0.00
103.69
0
0.0000
0
510
TB20Y0429
0.00
0.00
0.00
0.00
99.58
0
0.0000
0
511
TB20Y0430
0.00
0.00
0.00
0.00
91.57
0
0.0000
0
512
TB20Y0431
0.00
0.00
0.00
0.00
92.19
0
0.0000
0
513
TB20Y0432
0.00
0.00
0.00
0.00
102.33
0
0.0000
0
514
TB20Y0433
0.00
0.00
0.00
0.00
104.44
0
0.0000
0
515
TB20Y0434
0.00
0.00
0.00
0.00
103.98
0
0.0000
0
516
TB20Y0436
0.00
0.00
0.00
0.00
79.10
0
0.0000
0
517
TB20Y0528
0.00
0.00
0.00
0.00
103.76
0
0.0000
0
518
TB20Y0529
0.00
0.00
0.00
0.00
98.56
0
0.0000
0
519
TB20Y0530
0.00
0.00
0.00
0.00
91.59
0
0.0000
0
520
TB20Y0531
0.00
0.00
0.00
0.00
92.12
0
0.0000
0
521
TB20Y0532
0.00
0.00
0.00
0.00
102.49
0
0.0000
0
522
TB20Y0533
0.00
0.00
0.00
0.00
104.42
0
0.0000
0
523
TB20Y0534
0.00
0.00
0.00
0.00
103.88
0
0.0000
0
524
TB20Y0540
0.00
0.00
0.00
0.00
80.77
0
0.0000
0
525
TB20Y0545
0.00
0.00
0.00
0.00
103.32
0
0.0000
0
526
TB20Y0628
0.00
0.00
0.00
0.00
103.75
0
0.0000
0
527
TB20Y0629
0.00
0.00
0.00
0.00
95.56
0
0.0000
0
528
TB20Y0630
0.00
0.00
0.00
0.00
91.31
0
0.0000
0
529
TB20Y0631
0.00
0.00
0.00
0.00
92.03
0
0.0000
0
530
TB20Y0632
0.00
0.00
0.00
0.00
102.60
0
0.0000
0
531
TB20Y0633
0.00
0.00
0.00
0.00
104.51
0
0.0000
0
532
TB20Y0634
0.00
0.00
0.00
0.00
103.70
0
0.0000
0
533
TB20Y0639
0.00
0.00
0.00
0.00
83.35
0
0.0000
0
534
TB20Y0640
80.59
80.59
80.59
0.00
79.02
1.57
1
0.2420
3000
535
TB20Y0641
0.00
0.00
0.00
0.00
58.87
0
0.0000
0
536
TB20Y0642
0.00
0.00
0.00
0.00
77.37
0
0.0000
0
537
TB20Y0727
0.00
0.00
0.00
0.00
107.96
0
0.0000
0
538
TB20Y0728
0.00
0.00
0.00
0.00
103.76
0
0.0000
0
539
TB20Y0729
0.00
0.00
0.00
0.00
92.20
0
0.0000
0
540
TB20Y0730
0.00
0.00
0.00
0.00
91.35
0
0.0000
0
541
TB20Y0731
0.00
0.00
0.00
0.00
93.44
0
0.0000
0
542
TB20Y0732
0.00
0.00
0.00
0.00
102.61
0
0.0000
0
543
TB20Y0733
0.00
0.00
0.00
0.00
104.52
0
0.0000
0
544
TB20Y0734
0.00
0.00
0.00
0.00
103.49
0
0.0000
0
545
TB20Y0735
0.00
0.00
0.00
0.00
92.19
0
0.0000
0
546
TB20Y0744
0.00
0.00
0.00
0.00
106.27
0
0.0000
0
547
TB20Y0827
0.00
0.00
0.00
0.00
107.30
0
0.0000
0
548
TB20Y0828
0.00
0.00
0.00
0.00
103.81
0
0.0000
0
549
TB20Y0829
0.00
0.00
0.00
0.00
91.02
0
0.0000
0
550
TB20Y0830
0.00
0.00
0.00
0.00
91.35
0
0.0000
0
551
TB20Y0831
0.00
0.00
0.00
0.00
94.44
0
0.0000
0
552
TB20Y0832
0.00
0.00
0.00
0.00
102.79
0
0.0000
0
553
TB20Y0833
0.00
0.00
0.00
0.00
104.55
0
0.0000
0
554
TB20Y0834
0.00
0.00
0.00
0.00
102.19
0
0.0000
0
555
TB20Y0927
0.00
0.00
0.00
0.00
105.20
0
0.0000
0
556
TB20Y0928
0.00
0.00
0.00
0.00
103.86
0
0.0000
0
557
TB20Y0930
0.00
0.00
0.00
0.00
91.29
0
0.0000
0
558
TB20Y0931
0.00
0.00
0.00
0.00
96.96
0
0.0000
0
559
TB20Y0932
0.00
0.00
0.00
0.00
102.79
0
0.0000
0
560
TB20Y0933
0.00
0.00
0.00
0.00
104.62
0
0.0000
0
561
TB20Y0934
0.00
0.00
0.00
0.00
102.58
0
0.0000
0
562
TB20Y1027
0.00
0.00
0.00
0.00
104.66
0
0.0000
0
563
TB20Y1028
0.00
0.00
0.00
0.00
103.85
0
0.0000
0
564
TB20Y1029
0.00
0.00
0.00
0.00
92.49
0
0.0000
0
565
TB20Y1030
0.00
0.00
0.00
0.00
91.19
0
0.0000
0
566
TB20Y1031
0.00
0.00
0.00
0.00
99.78
0
0.0000
0
567
TB20Y1032
0.00
0.00
0.00
0.00
102.79
0
0.0000
0
568
TB20Y1033
0.00
0.00
0.00
0.00
104.70
0
0.0000
0
569
TB20Y1034
0.00
0.00
0.00
0.00
102.46
0
0.0000
0
570
TB20Y1127
0.00
0.00
0.00
0.00
104.03
0
0.0000
0
571
TB20Y1128
0.00
0.00
0.00
0.00
103.91
0
0.0000
0
572
TB20Y1130
0.00
0.00
0.00
0.00
91.88
0
0.0000
0
573
TB20Y1131
0.00
0.00
0.00
0.00
99.78
0
0.0000
0
574
TB20Y1132
0.00
0.00
0.00
0.00
102.91
0
0.0000
0
575
TB20Y1133
0.00
0.00
0.00
0.00
104.02
0
0.0000
0
576
TB20Y1134
0.00
0.00
0.00
0.00
102.37
0
0.0000
0
577
TB20Y1135
0.00
0.00
0.00
0.00
82.23
0
0.0000
0
578
TB20Y1138
0.00
0.00
0.00
0.00
77.01
0
0.0000
0
579
TB20Y1227
0.00
0.00
0.00
0.00
103.73
0
0.0000
0
580
TB20Y1228
0.00
0.00
0.00
0.00
103.92
0
0.0000
0
581
TB20Y1229
0.00
0.00
0.00
0.00
91.73
0
0.0000
0
582
TB20Y1230
0.00
0.00
0.00
0.00
92.26
0
0.0000
0
583
TB20Y1231
0.00
0.00
0.00
0.00
99.78
0
0.0000
0
584
TB20Y1232
0.00
0.00
0.00
0.00
103.43
0
0.0000
0
585
TB20Y1233
0.00
0.00
0.00
0.00
104.12
0
0.0000
0
586
TB20Y1242
0.00
0.00
0.00
0.00
79.71
0
0.0000
0
587
TB2Y0126
0.00
0.00
0.00
0.00
100.01
0
0.0000
0
588
TB2Y0127
0.00
0.00
0.00
0.00
100.96
0
0.0000
0
589
TB2Y0227
0.00
0.00
0.00
0.00
99.38
0
0.0000
0
590
TB2Y0327
0.00
0.00
0.00
0.00
99.65
0
0.0000
0
591
TB2Y0426
0.00
0.00
0.00
0.00
100.34
0
0.0000
0
592
TB2Y0427
0.00
0.00
0.00
0.00
101.12
0
0.0000
0
593
TB2Y0526
0.00
0.00
0.00
0.00
100.47
0
0.0000
0
594
TB2Y0527
0.00
0.00
0.00
0.00
100.82
0
0.0000
0
595
TB2Y0626
0.00
0.00
0.00
0.00
100.77
0
0.0000
0
596
TB2Y0627
0.00
0.00
0.00
0.00
101.39
0
0.0000
0
597
TB2Y0826
99.74
99.74
99.74
0.00
100.80
-1.06
1
0.1990
2000
598
TB2Y0925
0.00
0.00
0.00
0.00
99.50
0
0.0000
0
599
TB2Y1026
0.00
0.00
0.00
0.00
100.88
0
0.0000
0
600
TB2Y1125
0.00
0.00
0.00
0.00
99.72
0
0.0000
0
601
TB2Y1126
0.00
0.00
0.00
0.00
101.06
0
0.0000
0
602
TB5Y0128
0.00
0.00
0.00
0.00
93.18
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
0.00
96.34
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
0.00
95.33
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
0.00
92.26
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
0.00
92.43
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
0.00
101.34
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
0.00
103.16
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
0.00
93.88
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
0.00
102.46
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
0.00
93.53
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
0.00
93.19
0
0.0000
0
613
TB5Y0630
0.00
0.00
0.00
0.00
103.31
0
0.0000
0
614
TB5Y0725
0.00
0.00
0.00
0.00
99.93
0
0.0000
0
615
TB5Y0727
0.00
0.00
0.00
0.00
93.76
0
0.0000
0
616
TB5Y0828
0.00
0.00
0.00
0.00
93.49
0
0.0000
0
617
TB5Y0926
0.00
0.00
0.00
0.00
93.07
0
0.0000
0
618
TB5Y0928
0.00
0.00
0.00
0.00
93.54
0
0.0000
0
619
TB5Y1025
0.00
0.00
0.00
0.00
98.14
0
0.0000
0
620
TB5Y1029
0.00
0.00
0.00
0.00
103.33
0
0.0000
0
621
TB5Y1126
0.00
0.00
0.00
0.00
94.09
0
0.0000
0
622
TB5Y1127
0.00
0.00
0.00
0.00
92.66
0
0.0000
0
623
TB5Y1128
0.00
0.00
0.00
0.00
98.33
0
0.0000
0
624
TB5Y1225
0.00
0.00
0.00
0.00
97.24
0
0.0000
0
625
TB5Y1228
0.00
0.00
0.00
0.00
96.53
0
0.0000
0
626
TB5Y1229
0.00
0.00
0.00
0.00
102.96
0
0.0000
0
627
TECHNODRUG
32.10
32.70
30.40
0.00
30.90
1.20
1729
69.6190
2195518
628
TILIL
43.20
43.50
42.60
0.00
43.40
-0.20
79
2.3040
53550
629
TITASGAS
19.90
20.00
19.30
0.00
19.70
0.20
93
1.3040
65917
630
TOSRIFA
20.50
20.80
20.40
0.00
20.90
-0.40
329
9.8550
478393
631
TRUSTB1MF
3.80
3.90
3.80
0.00
3.80
0.00
18
0.0650
17104
632
TRUSTBANK
19.50
19.80
19.00
0.00
19.60
-0.10
64
1.5580
80065
633
TUNGHAI
2.60
2.70
2.50
0.00
2.60
0.00
23
0.0970
38340
634
UCB
10.60
10.90
10.60
0.00
10.80
-0.20
105
4.7120
438495
635
UCB2PBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
636
UNILEVERCL
2400.00
2420.00
2386.00
0.00
2419.10
-19.10
14
0.1590
66
637
UNIONBANK
3.10
3.10
3.00
0.00
3.10
0.00
58
0.2390
79020
638
UNIONCAP
5.30
5.40
5.20
0.00
5.30
0.00
22
0.1270
24470
639
UNIONINS
0.00
33.00
31.20
0.00
31.40
475
13.7980
429970
640
UNIQUEHRL
37.90
37.90
37.00
0.00
37.60
0.30
316
5.8310
156002
641
UNITEDFIN
11.90
12.10
11.80
0.00
12.00
-0.10
66
2.3800
200515
642
UNITEDINS
36.40
36.40
35.80
0.00
36.20
0.20
44
0.3900
10825
643
UPGDCL
123.70
125.00
123.00
0.00
123.50
0.20
106
1.3990
11318
644
USMANIAGL
33.80
33.90
33.10
0.00
33.50
0.30
58
0.4350
12996
645
UTTARABANK
21.80
21.90
21.70
0.00
21.80
0.00
255
13.5160
620288
646
UTTARAFIN
10.70
10.80
10.60
0.00
10.50
0.20
31
0.0860
8081
647
VAMLBDMF1
6.90
7.00
6.90
0.00
6.90
0.00
20
0.7240
103800
648
VAMLRBBF
6.20
6.20
6.10
0.00
6.10
0.10
17
0.1270
20815
649
VFSTDL
7.10
7.30
7.00
0.00
7.20
-0.10
49
0.6100
85848
650
WALTONHIL
422.80
430.00
416.00
0.00
426.40
-3.60
298
4.3460
10265
651
WATACHEM
124.80
126.10
120.50
0.00
119.80
5.00
402
3.8620
31043
652
WMSHIPYARD
8.20
8.40
8.10
0.00
8.20
0.00
69
0.7070
86125
653
YPL
13.70
13.90
13.30
0.00
13.70
0.00
122
1.4840
109222
654
ZAHEENSPIN
6.80
6.90
6.70
0.00
6.90
-0.10
109
2.3800
349813
655
ZAHINTEX
4.20
4.20
4.10
0.00
4.10
0.10
16
0.1430
34678
656
ZEALBANGLA
87.10
89.00
86.80
0.00
86.00
1.10
18
0.2650
3032