Current Stock Price

Last updated on: 2025-11-16 14:29:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	2.30	2.40	2.10	2.30	2.20	0.10	78	0.4940	217936
2	1STPRIMFMF	17.30	17.40	15.80	16.90	16.70	0.60	370	4.5290	277504
3	AAMRANET	15.70	16.30	14.50	15.70	16.00	-0.30	218	2.2870	150643
4	AAMRATECH	9.80	10.00	9.50	9.90	10.00	-0.20	64	0.4500	45608
5	ABB1STMF	2.50	2.50	2.20	2.40	2.40	0.10	125	4.7580	2017171
6	ABBANK	3.60	3.80	3.40	3.60	3.70	-0.10	475	11.4180	3289720
7	ABBLPBOND	0.00	0.00	0.00	950.00	950.00		0	0.0000	0
8	ACFL	18.40	18.40	18.00	18.10	18.20	0.20	47	1.0740	59211
9	ACI	183.70	183.90	177.00	182.30	180.70	3.00	627	16.4930	90680
10	ACIFORMULA	120.10	129.00	115.00	120.10	119.20	0.90	214	3.3280	28634
11	ACMELAB	0.00	72.50	70.20	71.90	71.40		388	8.9040	124620
12	ACMEPL	13.60	13.80	12.50	13.60	13.10	0.50	242	7.0470	528768
13	ACTIVEFINE	5.20	5.20	4.70	5.00	5.10	0.10	65	0.4810	98183
14	ADNTEL	0.00	54.90	50.40	53.90	52.90		340	3.6040	68795
15	ADVENT	12.20	12.90	11.50	12.20	12.00	0.20	103	0.8860	74310
16	AFCAGRO	4.50	4.60	4.10	4.50	4.20	0.30	66	0.3680	87726
17	AFTABAUTO	0.00	33.60	29.10	33.50	30.60		791	13.6100	428004
18	AGNISYSL	19.50	19.80	18.10	19.50	18.80	0.70	455	6.4600	340558
19	AGRANINS	18.90	19.40	17.50	18.90	18.60	0.30	98	1.0800	58804
20	AIBL1STIMF	3.00	3.10	2.80	3.00	3.00	0.00	78	0.9780	333464
21	AIBLPBOND	0.00	0.00	0.00	3800.00	3800.00		0	0.0000	0
22	AIL	43.70	44.50	38.40	43.70	42.00	1.70	948	18.4400	440397
23	AL-HAJTEX	125.00	128.90	120.80	125.00	124.70	0.30	293	8.7190	70409
24	ALARABANK	14.70	15.00	13.90	14.80	14.50	0.20	175	4.4440	308453
25	ALIF	3.50	3.60	3.20	3.40	3.30	0.20	120	0.8620	258168
26	ALLTEX	13.00	13.70	12.50	12.90	13.00	0.00	108	1.3900	109397
27	AMANFEED	22.00	22.30	21.20	22.00	21.90	0.10	358	6.1490	283951
28	AMBEEPHA	743.20	758.00	739.90	743.20	739.40	3.80	92	1.5120	2040
29	AMCL(PRAN)	0.00	200.00	194.90	197.60	198.80		131	2.5200	12859
30	ANLIMAYARN	16.30	16.40	15.10	16.20	16.70	-0.40	31	0.1410	8796
31	ANWARGALV	84.80	85.50	74.10	84.80	77.80	7.00	3789	82.4350	1037063
32	AOL	13.30	14.30	12.50	13.30	13.30	0.00	81	1.8920	145983
33	APEXFOODS	209.40	210.00	195.60	209.40	200.40	9.00	176	2.3780	11710
34	APEXFOOT	185.60	186.30	180.00	185.60	183.10	2.50	237	4.4060	24104
35	APEXSPINN	137.90	139.70	133.60	137.90	136.00	1.90	279	10.5140	76823
36	APEXTANRY	54.80	55.80	51.10	51.50	54.10	0.70	15	0.0910	1762
37	APOLOISPAT	1.40	1.40	1.40	1.40	1.50	-0.10	32	0.0590	42290
38	APSCLBOND	0.00	0.00	0.00	2550.00	2550.00		0	0.0000	0
39	ARAMIT	181.30	185.00	173.50	181.30	178.20	3.10	58	0.4670	2632
40	ARAMITCEM	8.50	8.50	7.70	8.30	7.80	0.70	26	0.1100	13238
41	ARGONDENIM	16.90	17.80	16.10	16.90	16.40	0.50	380	6.4340	386726
42	ASIAINS	25.40	25.80	24.40	25.40	24.90	0.50	121	1.2150	48833
43	ASIAPACINS	28.80	29.30	27.70	29.10	28.90	-0.10	34	0.3470	12027
44	ASIATICLAB	49.40	49.90	45.10	49.40	50.10	-0.70	1159	53.0230	1133123
45	ATCSLGF	0.00	0.00	0.00	7.50	7.50		0	0.0000	0
46	ATLASBANG	48.50	52.70	44.20	50.60	48.10	0.40	6	0.0140	284
47	AZIZPIPES	0.00	40.60	35.80	38.50	37.30		41	0.1320	3531
48	BANGAS	100.30	101.80	93.00	100.30	94.70	5.60	245	2.3910	24384
49	BANKASI1PB	0.00	0.00	0.00	8650.00	8650.00		0	0.0000	0
50	BANKASIA	17.50	17.90	16.90	17.50	17.70	-0.20	251	11.9870	695476
51	BARKAPOWER	0.00	5.90	5.40	5.80	5.40		250	3.4220	600039
52	BATASHOE	0.00	832.00	780.10	822.60	832.90		55	0.4290	523
53	BATBC	241.50	243.00	237.00	241.50	240.40	1.10	1243	19.1750	80228
54	BAYLEASING	2.50	2.70	2.50	2.50	2.70	-0.20	57	0.9310	368146
55	BBS	0.00	7.40	6.50	7.20	6.90		206	1.7950	263108
56	BBSCABLES	0.00	12.80	11.60	12.40	12.20		283	5.6750	474020
57	BDAUTOCA	103.00	103.40	95.00	102.70	99.40	3.60	239	1.8330	18232
58	BDCOM	24.00	24.40	22.90	24.00	22.90	1.10	365	6.1750	261938
59	BDFINANCE	13.80	13.80	12.60	13.50	13.10	0.70	213	3.3420	254626
60	BDLAMPS	118.60	122.00	111.90	118.60	111.80	6.80	257	1.5170	12974
61	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
62	BDTHAI	9.10	9.40	8.40	9.10	8.80	0.30	155	1.5780	177123
63	BDTHAIFOOD	9.50	9.50	8.50	9.00	8.90	0.60	194	2.2480	257150
64	BDWELDING	7.20	7.20	6.80	6.90	6.90	0.30	39	0.7520	108008
65	BEACHHATCH	46.30	47.00	42.70	46.30	44.70	1.60	1217	26.2080	580312
66	BEACONPHAR	0.00	0.00	0.00	102.20	102.20		0	0.0000	0
67	BENGALWTL	17.50	17.50	16.70	17.20	16.80	0.70	70	0.4800	28119
68	BERGERPBL	1383.10	1404.00	1375.00	1383.10	1401.20	-18.10	299	2.5400	1838
69	BESTHLDNG	13.00	13.30	12.40	13.00	12.70	0.30	252	2.8350	220876
70	BEXGSUKUK	60.00	60.50	59.00	60.00	59.00	1.00	13	0.3310	5500
71	BEXIMCO	0.00	0.00	0.00	110.10	110.10		0	0.0000	0
72	BGIC	30.10	30.40	28.50	30.10	29.60	0.50	133	1.3310	45515
73	BIFC	2.20	2.20	2.00	2.20	2.00	0.20	27	0.0740	33754
74	BNICL	42.00	42.00	39.00	41.50	39.70	2.30	365	7.2150	178769
75	BPML	0.00	22.90	21.50	22.30	22.50		148	1.5690	70054
76	BPPL	14.30	14.40	13.40	14.30	13.40	0.90	1750	55.7530	3948443
77	BRACBANK	65.50	66.80	60.00	65.50	66.20	-0.70	725	50.3600	773219
78	BSC	105.00	105.10	96.60	102.60	100.60	4.40	1772	48.3910	482768
79	BSCPLC	128.80	129.00	122.00	125.80	121.30	7.50	346	7.3240	58884
80	BSRMLTD	74.40	74.80	71.50	74.40	74.80	-0.40	140	1.3070	17688
81	BSRMSTEEL	59.50	60.00	55.00	59.50	58.20	1.30	425	10.8010	187563
82	BXPHARMA	103.20	108.00	99.50	103.20	102.80	0.40	948	13.5160	133086
83	CAPITECGBF	7.10	7.10	6.60	6.90	6.70	0.40	242	4.8820	716542
84	CAPMBDBLMF	10.60	10.80	10.10	10.60	10.30	0.30	171	6.7970	649546
85	CAPMIBBLMF	6.00	6.00	5.60	5.80	5.60	0.40	129	0.3930	68508
86	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
87	CENTRALINS	32.40	32.70	30.90	32.00	31.70	0.70	158	2.8900	91622
88	CENTRALPHL	7.80	8.20	7.10	7.80	7.80	0.00	369	3.0420	408796
89	CITYBANK	23.60	24.00	22.60	23.60	23.40	0.20	1046	57.8610	2494892
90	CITYGENINS	74.30	74.90	73.80	74.30	74.10	0.20	433	23.8050	320942
91	CLICL	42.90	42.90	38.10	41.50	41.50	1.40	276	4.4130	108107
92	CNATEX	1.80	1.90	1.70	1.70	1.80	0.00	82	0.4470	261881
93	CONFIDCEM	47.70	48.10	45.30	47.70	46.20	1.50	425	5.7440	122319
94	CONTININS	20.80	23.20	19.40	20.80	21.20	-0.40	487	10.3020	510844
95	COPPERTECH	17.20	17.70	16.20	17.20	16.70	0.50	156	1.9300	113956
96	CROWNCEMNT	0.00	0.00	0.00	48.30	48.30		0	0.0000	0
97	CRYSTALINS	44.80	45.00	41.50	44.20	42.20	2.60	460	7.8370	183281
98	CVOPRL	149.00	150.40	135.30	149.00	136.80	12.20	1963	46.3750	324967
99	DACCADYE	18.70	18.90	17.10	17.90	17.60	1.10	87	1.0570	60152
100	DAFODILCOM	30.70	31.00	29.20	30.70	29.90	0.80	231	1.0250	33889
101	DBH	34.10	34.40	31.50	33.90	33.00	1.10	69	0.6180	18998
102	DBH1STMF	5.30	5.50	4.90	5.30	5.40	-0.10	59	1.3440	249628
103	DBLPBOND	0.00	0.00	0.00	6131.50	6131.50		0	0.0000	0
104	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
105	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
106	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
107	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
108	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
109	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
110	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
111	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
112	DELTALIFE	63.50	64.90	60.80	63.50	62.30	1.20	371	4.9200	79600
113	DELTASPINN	4.20	4.30	3.90	4.20	4.10	0.10	52	0.4560	111968
114	DESCO	20.40	20.90	19.40	20.40	19.40	1.00	227	3.1680	158901
115	DESHBANDHU	0.00	14.30	13.30	13.90	13.60		272	2.7770	201787
116	DGIC	18.10	18.70	16.90	18.10	17.80	0.30	91	1.9330	107665
117	DHAKABANK	10.40	10.50	10.20	10.40	10.30	0.10	198	4.3470	422009
118	DHAKAINS	33.50	33.50	30.90	32.40	31.80	1.70	95	0.9880	30961
119	DOMINAGE	21.10	21.30	20.40	21.10	21.10	0.00	701	30.9670	1481212
120	DOREENPWR	27.80	28.30	26.50	27.80	26.70	1.10	456	11.1270	406098
121	DSHGARME	0.00	95.80	87.90	94.80	87.60		441	3.7790	40999
122	DSSL	7.30	7.50	6.90	7.30	7.60	-0.30	605	15.1820	2168190
123	DULAMIACOT	123.10	124.90	112.00	121.60	119.40	3.70	197	1.5530	13174
124	DUTCHBANGL	36.90	38.00	36.10	36.90	36.80	0.10	264	7.9590	216828
125	EASTERNINS	42.50	43.30	40.60	42.50	41.10	1.40	112	1.0280	24689
126	EASTLAND	18.10	18.60	15.70	18.10	17.00	1.10	108	2.3260	138411
127	EASTRNLUB	2511.60	2524.00	2431.30	2511.60	2433.80	77.80	853	10.7930	4333
128	EBL	22.10	22.90	21.80	22.10	22.10	0.00	469	23.7350	1078652
129	EBL1STMF	3.00	3.00	2.60	2.80	2.80	0.20	53	0.1270	45975
130	EBLNRBMF	2.20	2.20	2.10	2.20	2.10	0.10	53	0.4850	229487
131	ECABLES	105.60	107.00	99.00	105.30	104.10	1.50	84	0.7680	7548
132	EGEN	18.70	18.80	16.50	18.10	17.10	1.60	667	13.3710	771143
133	EHL	71.50	73.00	67.30	71.50	70.00	1.50	583	11.5520	164930
134	EIL	25.30	25.80	23.60	25.30	24.30	1.00	375	5.1530	209887
135	EMERALDOIL	10.80	11.30	10.20	10.70	11.30	-0.50	250	2.0450	197261
136	ENVOYTEX	47.00	47.60	42.90	46.30	45.50	1.50	605	12.7920	284821
137	EPGL	15.40	15.50	14.60	15.40	14.70	0.70	199	2.6090	171929
138	ESQUIRENIT	19.70	21.60	18.80	19.70	20.40	-0.70	177	2.2690	116799
139	ETL	9.30	9.30	8.60	9.30	8.60	0.70	589	13.2290	1467985
140	EXIM1STMF	2.60	2.60	2.30	2.60	2.50	0.10	476	2.4340	1019483
141	EXIMBANK	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
142	FAMILYTEX	1.10	1.10	1.00	1.10	1.03	0.07	141	0.6370	579642
143	FARCHEM	0.00	12.50	11.60	12.00	12.70		131	0.5040	42393
144	FAREASTFIN	0.68	0.68	0.61	0.66	0.62	0.06	18	0.0470	71306
145	FAREASTLIF	16.00	17.20	15.40	16.00	17.10	-1.10	117	0.9660	60715
146	FASFIN	0.78	0.82	0.75	0.76	0.83	-0.05	26	0.0840	111004
147	FBFIF	2.50	2.50	2.30	2.40	2.40	0.10	35	0.2920	125260
148	FEDERALINS	18.80	18.90	17.00	17.50	17.70	1.10	151	1.3030	75757
149	FEKDIL	16.00	16.00	16.00	16.00	17.70	-1.70	131	0.8990	56173
150	FINEFOODS	0.00	284.60	270.00	279.70	287.50		766	14.5220	52347
151	FIRSTFIN	2.00	2.00	1.90	2.00	1.90	0.10	36	0.4270	214544
152	FIRSTSBANK	0.00	0.00	0.00	1.90	1.90		0	0.0000	0
153	FORTUNE	11.00	11.00	10.00	10.60	10.50	0.50	108	1.3960	133320
154	FUWANGCER	10.30	10.60	9.80	10.30	10.00	0.30	218	2.1210	210275
155	FUWANGFOOD	9.50	9.60	9.10	9.40	9.40	0.10	258	2.9480	316601
156	GBBPOWER	5.50	6.10	5.30	5.50	5.60	-0.10	96	1.4340	248569
157	GEMINISEA	133.60	138.00	125.00	133.60	128.20	5.40	433	4.3550	33619
158	GENEXIL	22.50	22.90	21.00	22.50	22.00	0.50	501	9.9560	455633
159	GENNEXT	2.20	2.20	2.10	2.10	2.10	0.10	28	0.3100	147357
160	GHAIL	10.60	11.10	10.00	10.60	10.80	-0.20	169	2.8780	278008
161	GHCL	18.90	19.80	17.40	18.90	19.10	-0.20	199	2.2350	125508
162	GIB	0.00	0.00	0.00	1.70	1.70		0	0.0000	0
163	GLDNJMF	6.20	6.40	5.80	6.20	6.10	0.10	140	2.2980	385929
164	GLOBALINS	23.40	25.40	20.80	23.40	23.10	0.30	68	0.9220	40212
165	GOLDENSON	9.40	9.70	8.70	9.40	9.60	-0.20	572	6.3510	706688
166	GP	271.40	279.00	263.90	271.40	277.20	-5.80	1369	34.3910	127815
167	GPHISPAT	15.40	16.00	14.60	15.20	15.60	-0.20	568	7.0410	469181
168	GQBALLPEN	417.80	460.00	417.70	417.80	457.70	-39.90	173	4.4580	10618
169	GRAMEENS2	10.80	11.00	10.30	10.80	10.60	0.20	127	2.0580	195139
170	GREENDELMF	2.70	2.70	2.50	2.60	2.70	0.00	35	0.1790	69572
171	GREENDELT	45.50	46.90	43.00	44.80	45.20	0.30	273	1.6180	36371
172	GSPFINANCE	1.60	1.60	1.50	1.60	1.50	0.10	16	0.0300	19107
173	HAKKANIPUL	0.00	62.50	54.10	60.90	57.10		1163	20.4350	350700
174	HAMI	100.80	102.70	93.00	97.60	94.10	6.70	137	0.6530	6824
175	HEIDELBCEM	219.00	219.00	210.30	214.80	213.10	5.90	37	0.1460	684
176	HFL	4.00	4.20	3.80	4.00	4.00	0.00	44	0.4960	124772
177	HRTEX	13.70	14.40	12.40	13.50	13.30	0.40	89	0.1110	8417
178	HWAWELLTEX	38.80	39.00	35.60	38.20	38.60	0.20	102	0.8040	21390
179	IBBL2PBOND	0.00	0.00	0.00	4000.00	4000.00		0	0.0000	0
180	IBBLPBOND	0.00	0.00	0.00	615.50	615.50		0	0.0000	0
181	IBNSINA	301.60	304.40	290.10	301.60	296.40	5.20	390	10.5790	35975
182	IBP	10.70	14.10	10.20	10.70	10.20	0.50	553	7.8810	740158
183	ICB	38.10	38.30	34.90	38.10	34.90	3.20	338	4.1890	112992
184	ICB3RDNRB	3.90	3.90	3.90	3.90	3.60	0.30	1	0.0000	1
185	ICBAGRANI1	6.20	6.60	6.20	6.30	6.30	-0.10	18	0.0760	12022
186	ICBAMCL2ND	5.50	5.50	5.40	5.50	5.30	0.20	3	0.0140	2500
187	ICBEPMF1S1	3.50	3.50	3.30	3.30	3.40	0.10	25	0.2550	76200
188	ICBIBANK	0.00	2.50	2.40	2.50	2.40		23	0.0820	32850
189	ICBSONALI1	4.00	4.10	3.80	4.00	4.00	0.00	74	1.1790	296931
190	ICICL	21.70	21.80	20.00	21.20	20.40	1.30	154	1.4230	68766
191	IDLC	35.10	36.50	32.00	34.60	33.70	1.40	310	8.3400	245933
192	IFADAUTOS	0.00	20.80	18.80	20.20	19.20		417	5.2940	269139
193	IFIC	3.70	3.90	3.60	3.70	3.90	-0.20	648	30.2640	8317191
194	IFIC1STMF	2.40	2.50	2.30	2.40	2.30	0.10	46	0.3560	149688
195	IFILISLMF1	3.30	3.30	3.00	3.20	3.00	0.30	28	0.2350	74416
196	ILFSL	0.80	0.80	0.72	0.79	0.73	0.07	40	0.2150	277940
197	INDEXAGRO	64.90	66.00	60.00	64.20	62.60	2.30	140	1.0360	16041
198	INTECH	19.70	19.80	18.00	19.30	18.20	1.50	636	7.7140	411637
199	INTRACO	19.80	22.30	18.60	19.80	20.60	-0.80	658	13.9990	716926
200	IPDC	18.80	19.20	17.60	18.80	17.90	0.90	643	21.5510	1182038
201	ISLAMIBANK	34.90	35.80	34.70	34.90	34.90	0.00	221	5.2150	149665
202	ISLAMICFIN	6.30	6.30	5.30	6.30	5.80	0.50	95	0.8210	134020
203	ISLAMIINS	37.10	37.10	36.10	36.20	36.90	0.20	8	0.0800	2219
204	ISNLTD	79.30	82.50	73.50	79.30	78.50	0.80	879	21.4430	274949
205	ITC	0.00	0.00	0.00	36.20	36.20		0	0.0000	0
206	JAMUNABANK	20.80	20.90	20.10	20.70	20.40	0.40	222	12.8830	625621
207	JAMUNAOIL	186.10	195.00	183.00	186.10	186.80	-0.70	845	21.3480	114340
208	JANATAINS	21.80	23.40	20.80	21.40	21.80	0.00	210	4.3470	203880
209	JHRML	41.20	41.80	39.40	41.20	41.70	-0.50	397	4.5260	112562
210	JMISMDL	0.00	120.00	105.90	110.70	117.60		154	1.8290	16831
211	JUTESPINN	176.80	184.90	176.80	183.60	176.00	0.80	6	0.0220	120
212	KARNAPHULI	26.00	26.70	24.80	26.00	25.30	0.70	264	6.1190	240488
213	KAY&QUE	356.80	359.80	339.00	356.80	353.40	3.40	1280	30.8120	88042
214	KBPPWBIL	0.00	0.00	0.00	56.50	56.50		0	0.0000	0
215	KDSALTD	38.70	38.80	35.90	37.80	38.80	-0.10	714	17.2420	466309
216	KEYACOSMET	3.40	3.70	3.30	3.40	3.60	-0.20	237	1.8010	524272
217	KOHINOOR	549.00	560.00	536.60	549.00	545.30	3.70	121	1.8160	3342
218	KPCL	0.00	9.70	9.10	9.50	9.20		201	3.8220	407578
219	KPPL	9.30	9.30	7.90	9.00	8.50	0.80	236	1.9330	232229
220	KTL	9.30	9.30	8.70	9.10	8.90	0.40	263	1.9710	220720
221	LANKABAFIN	12.00	12.40	11.60	12.00	12.10	-0.10	456	9.9740	840050
222	LEGACYFOOT	51.00	52.40	46.20	51.00	48.00	3.00	301	5.8160	116788
223	LHB	48.30	49.10	45.00	48.30	46.10	2.20	581	7.5980	163153
224	LIBRAINFU	651.20	651.20	605.20	649.30	605.80	45.40	690	7.0160	11017
225	LINDEBD	745.60	748.00	735.00	745.60	741.30	4.30	290	3.4370	4625
226	LOVELLO	65.80	68.50	62.50	65.80	69.40	-3.60	2654	148.2130	2319313
227	LRBDL	9.60	9.80	9.00	9.60	9.40	0.20	114	1.0810	114935
228	LRGLOBMF1	2.50	2.50	2.30	2.30	2.40	0.10	26	0.2850	123700
229	MAGURAPLEX	84.00	84.10	72.90	83.00	81.00	3.00	724	12.4560	155897
230	MAKSONSPIN	4.20	4.20	3.80	4.00	3.90	0.30	57	0.3770	96308
231	MALEKSPIN	0.00	27.00	23.50	26.20	25.70		571	13.3180	526761
232	MARICO	2721.00	2740.60	2610.00	2721.20	2740.60	-19.60	193	2.9130	1081
233	MATINSPINN	44.20	47.10	43.80	44.20	48.60	-4.40	447	11.9050	269771
234	MBL1STMF	3.40	3.40	3.00	3.20	3.30	0.10	107	0.2540	82802
235	MBPLCPBOND	0.00	0.00	0.00	4850.00	4850.00		0	0.0000	0
236	MEGCONMILK	0.00	13.00	11.50	11.70	12.70		107	0.3610	30994
237	MEGHNACEM	30.00	30.50	28.20	28.80	30.40	-0.40	27	0.0970	3387
238	MEGHNAINS	23.40	23.70	21.90	23.40	22.20	1.20	443	5.9220	262961
239	MEGHNALIFE	45.20	46.00	42.00	45.20	42.50	2.70	362	4.5230	103384
240	MEGHNAPET	0.00	20.30	17.30	17.70	19.10		124	1.2260	69087
241	MERCANBANK	7.00	7.00	6.70	7.00	6.90	0.10	170	4.4120	641387
242	MERCINS	23.10	24.90	23.00	23.00	23.10	0.00	10	0.0570	2464
243	METROSPIN	7.60	8.40	7.00	7.40	7.70	-0.10	62	0.4640	64757
244	MHSML	12.80	13.00	12.10	12.80	12.40	0.40	157	2.6090	208636
245	MIDASFIN	3.80	4.20	3.70	3.80	3.90	-0.10	16	0.0410	10667
246	MIDLANDBNK	16.30	16.80	15.30	16.30	15.60	0.70	753	15.7730	988813
247	MIRACLEIND	0.00	0.00	0.00	27.90	27.90		0	0.0000	0
248	MIRAKHTER	0.00	0.00	0.00	24.30	24.30		0	0.0000	0
249	MITHUNKNIT	12.00	12.00	11.00	11.70	11.50	0.50	25	0.0610	5298
250	MJLBD	0.00	90.00	86.00	89.50	88.00		556	12.1720	139269
251	MLDYEING	0.00	7.10	6.70	7.00	7.00		140	1.3310	193189
252	MONNOAGML	284.60	288.00	266.20	284.60	288.10	-3.50	361	5.3180	19348
253	MONNOCERA	72.80	73.70	67.30	72.80	69.90	2.90	656	11.1140	155810
254	MONNOFABR	16.70	16.80	15.00	16.70	15.30	1.40	887	20.8060	1304833
255	MONOSPOOL	107.20	109.50	91.00	107.20	101.10	6.10	2391	45.3340	442053
256	MPETROLEUM	211.20	213.40	208.20	211.20	212.90	-1.70	466	13.8990	65798
257	MTB	11.20	11.40	11.00	11.10	11.40	-0.20	161	5.9790	538129
258	MTBPBOND	0.00	0.00	0.00	1000000.00	1000000.00		0	0.0000	0
259	NAHEEACP	0.00	15.20	13.90	14.70	14.30		148	1.2900	90269
260	NATLIFEINS	90.90	92.90	85.00	90.90	85.70	5.20	148	3.0870	34156
261	NAVANACNG	0.00	20.90	19.50	20.40	19.90		97	1.1110	55880
262	NAVANAPHAR	48.80	50.00	45.50	48.80	47.00	1.80	875	16.3790	342235
263	NBL	2.40	2.40	2.20	2.40	2.20	0.20	127	2.5660	1099409
264	NCCBANK	10.70	10.80	10.50	10.70	10.60	0.10	93	3.7820	357051
265	NCCBLMF1	3.30	3.50	3.10	3.30	3.40	-0.10	11	0.1000	30456
266	NEWLINE	2.90	3.20	2.70	2.80	3.00	-0.10	153	1.3620	493563
267	NFML	12.60	13.10	11.80	12.50	13.10	-0.50	376	11.4640	936743
268	NHFIL	23.20	23.70	21.30	23.20	22.00	1.20	425	6.2090	278050
269	NITOLINS	23.50	24.90	22.80	23.20	23.50	0.00	52	0.0900	3869
270	NORTHERN	81.00	82.40	75.10	80.40	80.60	0.40	17	0.1000	1239
271	NORTHRNINS	26.40	27.00	24.20	26.10	25.70	0.70	7	0.1230	4713
272	NPOLYMER	0.00	0.00	0.00	23.70	23.70		0	0.0000	0
273	NRBBANK	5.60	5.70	5.00	5.60	5.20	0.40	272	2.9170	552699
274	NRBCBANK	5.10	5.20	4.90	5.00	5.20	-0.10	109	4.5390	901377
275	NTC	153.50	154.60	150.50	151.70	153.50	0.00	34	0.4590	3024
276	NTLTUBES	59.90	61.00	56.50	58.90	60.70	-0.80	497	6.2780	108451
277	NURANI	1.30	1.30	1.10	1.30	1.20	0.10	50	0.0840	68263
278	OAL	3.90	4.10	3.80	3.90	4.00	-0.10	81	0.7650	196667
279	OIMEX	13.50	13.90	12.80	13.50	13.10	0.40	415	5.6600	427415
280	OLYMPIC	0.00	147.80	128.00	144.70	134.40		477	12.9250	91622
281	ONEBANKPLC	6.70	6.70	6.40	6.60	6.60	0.10	192	9.6210	1470082
282	ORIONINFU	332.10	339.80	318.00	332.10	327.80	4.30	1988	79.6110	241327
283	ORIONPHARM	24.80	24.90	22.90	24.80	24.60	0.20	493	5.6870	240543
284	PADMALIFE	15.10	15.20	13.80	14.80	15.30	-0.20	48	0.3920	27536
285	PADMAOIL	186.80	189.90	175.00	186.80	186.60	0.20	540	7.5630	40869
286	PARAMOUNT	39.00	39.00	36.20	37.60	37.90	1.10	202	3.1530	84205
287	PBLPBOND	0.00	0.00	0.00	4720.00	4720.00		0	0.0000	0
288	PDL	2.80	3.10	2.80	2.80	3.00	-0.20	145	0.9740	340057
289	PENINSULA	0.00	15.70	13.90	15.30	15.20		717	11.5310	786480
290	PEOPLESINS	32.50	33.00	30.70	32.50	31.30	1.20	253	3.1670	98881
291	PF1STMF	5.00	5.00	4.80	5.00	4.90	0.10	68	4.0250	809328
292	PHARMAID	495.80	507.00	466.00	495.80	467.00	28.80	312	4.9250	10215
293	PHENIXINS	24.80	25.50	23.70	24.60	24.30	0.50	77	0.9430	38295
294	PHOENIXFIN	2.00	2.00	1.90	2.00	1.90	0.10	13	0.0360	18254
295	PHPMF1	2.30	2.30	2.10	2.30	2.20	0.10	60	0.4670	206488
296	PIONEERINS	42.50	43.40	40.10	42.50	41.20	1.30	289	5.8320	140156
297	PLFSL	0.65	0.68	0.60	0.62	0.62	0.03	129	0.5610	915471
298	POPULAR1MF	2.30	2.30	2.20	2.20	2.20	0.10	21	0.2360	105981
299	POPULARLIF	40.30	41.20	36.50	40.30	38.70	1.60	290	3.9330	103104
300	POWERGRID	27.70	27.80	25.80	27.50	26.80	0.90	307	4.5700	171445
301	PRAGATIINS	59.50	60.80	53.20	59.50	55.90	3.60	1455	26.4320	465804
302	PRAGATILIF	139.60	142.00	127.30	139.60	141.40	-1.80	2758	85.4540	655454
303	PREBPBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
304	PREMIERBAN	4.20	4.30	4.00	4.20	4.10	0.10	195	12.7060	3100510
305	PREMIERCEM	0.00	0.00	0.00	39.10	39.10		0	0.0000	0
306	PREMIERLEA	0.80	0.85	0.77	0.81	0.84	-0.04	15	0.0420	52257
307	PRIME1ICBA	4.20	4.20	4.10	4.20	4.20	0.00	44	0.0510	12450
308	PRIMEBANK	26.70	26.90	26.00	26.80	26.50	0.20	239	8.5200	320181
309	PRIMEFIN	1.30	1.40	1.20	1.30	1.30	0.00	76	0.2790	226412
310	PRIMEINSUR	27.90	28.00	26.50	27.90	27.10	0.80	29	0.7180	26024
311	PRIMELIFE	29.50	30.90	27.00	29.50	29.80	-0.30	97	0.8650	29945
312	PRIMETEX	11.40	11.70	9.90	11.40	10.80	0.60	66	0.1460	13921
313	PROGRESLIF	39.80	40.80	35.20	39.80	38.00	1.80	18	0.1790	4496
314	PROVATIINS	25.30	25.50	22.90	24.70	24.10	1.20	151	2.1860	90605
315	PTL	44.90	44.90	39.00	43.20	42.40	2.50	273	5.4400	128006
316	PUBALIBANK	28.00	28.00	25.50	27.90	27.80	0.20	162	5.3550	194873
317	PURABIGEN	18.30	18.30	16.50	17.90	17.20	1.10	80	0.7770	45746
318	QUASEMIND	0.00	38.60	35.60	38.30	36.20		462	10.1750	271631
319	QUEENSOUTH	9.40	9.40	8.50	9.00	9.00	0.40	251	4.0230	454998
320	RAHIMAFOOD	0.00	96.90	88.40	95.40	94.50		869	8.2880	89948
321	RAHIMTEXT	0.00	155.70	150.00	155.40	152.20		198	2.8450	18511
322	RAKCERAMIC	21.20	21.80	19.30	20.80	20.50	0.70	219	1.9470	97425
323	RANFOUNDRY	0.00	158.50	147.20	153.30	150.10		189	1.3310	8874
324	RDFOOD	16.60	17.20	15.00	16.60	15.70	0.90	404	5.1470	331054
325	RECKITTBEN	3356.10	3380.00	3325.00	3360.00	3349.20	6.90	71	0.8730	261
326	REGENTTEX	1.40	1.40	1.40	1.40	1.50	-0.10	23	0.0900	64382
327	RELIANCE1	13.70	13.90	12.20	13.70	12.70	1.00	297	1.2240	89910
328	RELIANCINS	58.70	58.70	56.60	58.20	57.70	1.00	154	1.4170	24668
329	RENATA	0.00	388.80	374.90	385.50	378.60		465	9.0350	23699
330	RENWICKJA	472.00	481.40	472.00	472.30	482.20	-10.20	6	0.0340	73
331	REPUBLIC	25.60	25.80	23.00	24.50	24.00	1.60	123	1.9380	80618
332	RINGSHINE	2.00	2.20	1.90	2.00	2.10	-0.10	70	0.3200	157980
333	ROBI	27.30	27.60	26.70	27.30	27.00	0.30	1129	42.2780	1562790
334	RSRMSTEEL	4.70	4.80	4.30	4.80	4.40	0.30	31	0.4680	99801
335	RUNNERAUTO	40.00	40.00	35.00	40.00	36.40	3.60	1691	50.4420	1334577
336	RUPALIBANK	16.30	16.50	16.00	16.30	16.20	0.10	191	2.9480	181572
337	RUPALIINS	19.40	21.00	18.00	19.00	19.10	0.30	134	1.5030	80316
338	RUPALILIFE	72.80	74.80	65.90	72.80	68.10	4.70	1264	23.7880	342773
339	SAFKOSPINN	0.00	12.80	12.20	12.40	12.40		62	0.4330	34930
340	SAIFPOWER	4.10	4.20	3.80	4.10	3.90	0.20	136	0.7950	201601
341	SAIHAMCOT	17.10	17.10	15.40	17.10	15.60	1.50	889	29.3660	1803405
342	SAIHAMTEX	14.50	14.80	13.90	14.50	14.20	0.30	122	2.7030	189548
343	SALAMCRST	13.90	14.50	12.80	13.90	13.30	0.60	412	6.7190	498517
344	SALVOCHEM	27.40	27.50	23.60	27.40	25.00	2.40	847	16.7340	640815
345	SAMATALETH	82.40	83.60	75.50	82.40	77.30	5.10	425	4.7660	59217
346	SAMORITA	67.40	67.50	63.00	67.40	66.20	1.20	243	3.1890	48895
347	SANDHANINS	17.80	18.40	17.10	17.80	17.30	0.50	184	2.1080	121451
348	SAPORTL	45.00	46.00	43.10	45.00	44.60	0.40	1210	92.8720	2104889
349	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
350	SBACBANK	5.20	5.40	5.00	5.10	5.30	-0.10	141	1.0710	208880
351	SEAPEARL	31.80	32.30	29.30	31.80	30.60	1.20	858	17.0840	551148
352	SEB1PBOND	0.00	0.00	0.00	4800.00	4800.00		0	0.0000	0
353	SEMLFBSLGF	4.30	4.30	3.90	4.10	4.00	0.30	34	0.3900	97355
354	SEMLIBBLSF	5.60	5.70	5.20	5.30	5.60	0.00	22	0.3190	60708
355	SEMLLECMF	0.00	0.00	0.00	7.40	7.40		0	0.0000	0
356	SHAHJABANK	17.00	17.10	16.80	17.00	17.00	0.00	90	4.2370	249557
357	SHARPIND	0.00	0.00	0.00	10.20	10.20		0	0.0000	0
358	SHASHADNIM	14.80	15.10	13.80	14.80	14.60	0.20	156	2.5780	180313
359	SHEPHERD	10.20	11.30	10.20	10.20	11.30	-1.10	322	7.9040	773866
360	SHURWID	3.40	3.50	3.20	3.30	3.40	0.00	37	0.2010	61475
361	SHYAMPSUG	180.70	183.80	165.20	180.70	177.90	2.80	52	1.9470	10820
362	SIBL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
363	SICL	17.70	18.00	16.20	17.70	16.70	1.00	88	0.5110	29516
364	SILCOPHL	11.60	11.80	11.10	11.60	11.60	0.00	179	2.1260	185854
365	SILVAPHL	8.00	8.20	7.60	8.00	8.10	-0.10	133	0.5160	65586
366	SIMTEX	29.70	33.40	29.70	29.70	32.90	-3.20	1390	93.4550	3082495
367	SINGERBD	83.50	90.00	82.00	83.50	89.20	-5.70	330	2.4950	29628
368	SINOBANGLA	40.50	40.90	37.70	40.00	38.00	2.50	469	8.3440	213182
369	SIPLC	46.70	46.80	43.00	46.00	43.50	3.20	587	7.6220	171182
370	SJIBLPBOND	0.00	0.00	0.00	4300.00	4300.00		0	0.0000	0
371	SKTRIMS	6.40	6.60	6.00	6.10	6.50	-0.10	66	0.3200	52147
372	SONALIANSH	196.20	200.00	186.00	196.20	186.30	9.90	1255	22.1630	115618
373	SONALILIFE	61.00	64.00	57.40	59.50	60.50	0.50	128	2.8640	48252
374	SONALIPAPR	0.00	194.90	182.20	193.40	188.60		1739	43.6420	229719
375	SONARBAINS	23.20	23.70	21.40	23.20	21.70	1.50	108	0.7840	35187
376	SONARGAON	0.00	23.90	20.70	23.70	21.80		271	4.3190	189238
377	SOUTHEASTB	8.00	8.10	7.80	8.00	8.00	0.00	124	3.0640	386451
378	SPCERAMICS	12.90	12.90	11.50	12.60	12.70	0.20	398	5.2650	434342
379	SPCL	49.80	50.20	47.10	49.80	47.50	2.30	1753	64.1240	1315363
380	SQUARETEXT	0.00	0.00	0.00	49.80	49.80		0	0.0000	0
381	SQURPHARMA	0.00	0.00	0.00	213.10	213.10		0	0.0000	0
382	SSSTEEL	3.40	3.50	3.10	3.40	3.40	0.00	117	0.7010	214295
383	STANCERAM	59.40	63.10	58.20	59.70	57.40	2.00	18	0.0600	1007
384	STANDARINS	33.50	33.60	29.30	33.10	32.00	1.50	105	0.9920	30242
385	STANDBANKL	4.90	5.10	4.60	4.90	4.90	0.00	150	1.0610	220806
386	STYLECRAFT	41.90	43.40	40.30	41.90	41.00	0.90	100	1.0050	24551
387	SUMITPOWER	12.30	12.60	12.10	12.30	12.30	0.00	347	6.8990	562462
388	SUNLIFEINS	45.20	45.70	40.20	45.20	44.10	1.10	280	7.7730	173353
389	TAKAFULINS	32.10	33.00	31.80	32.10	32.40	-0.30	13	0.0200	617
390	TALLUSPIN	4.90	5.10	4.30	4.70	4.70	0.20	57	0.1640	36331
391	TAMIJTEX	120.10	120.60	111.60	120.10	115.10	5.00	462	5.8520	50705
392	TB10Y0126	0.00	0.00	0.00	99.53	99.50		0	0.0000	0
393	TB10Y0127	0.00	0.00	0.00	96.28	96.55		0	0.0000	0
394	TB10Y0130	0.00	0.00	0.00	97.39	97.45		0	0.0000	0
395	TB10Y0132	0.00	0.00	0.00	86.78	86.79		0	0.0000	0
396	TB10Y0135	0.00	0.00	0.00	112.46	112.53		0	0.0000	0
397	TB10Y0231	0.00	0.00	0.00	83.98	83.99		0	0.0000	0
398	TB10Y0234	0.00	0.00	0.00	110.97	110.96		0	0.0000	0
399	TB10Y0333	0.00	0.00	0.00	91.87	91.86		0	0.0000	0
400	TB10Y0335	0.00	0.00	0.00	112.45	112.50		0	0.0000	0
401	TB10Y0429	0.00	0.00	0.00	93.89	93.78		0	0.0000	0
402	TB10Y0434	109.63	109.63	109.63	109.63	111.92	-2.29	1	0.4390	4000
403	TB10Y0530	0.00	0.00	0.00	95.59	95.62		0	0.0000	0
404	TB10Y0531	0.00	0.00	0.00	82.52	82.52		0	0.0000	0
405	TB10Y0532	0.00	0.00	0.00	90.47	90.47		0	0.0000	0
406	TB10Y0535	109.43	109.43	109.43	109.43	111.65	-2.22	1	0.4380	4000
407	TB10Y0628	0.00	0.00	0.00	94.49	94.44		0	0.0000	0
408	TB10Y0629	0.00	0.00	0.00	95.53	95.61		0	0.0000	0
409	TB10Y0630	0.00	0.00	0.00	95.20	95.22		0	0.0000	0
410	TB10Y0632	0.00	0.00	0.00	90.85	90.85		0	0.0000	0
411	TB10Y0634	0.00	0.00	0.00	114.80	114.95		0	0.0000	0
412	TB10Y0726	0.00	0.00	0.00	98.50	98.48		0	0.0000	0
413	TB10Y0730	0.00	0.00	0.00	92.28	92.30		0	0.0000	0
414	TB10Y0731	0.00	0.00	0.00	80.35	80.36		0	0.0000	0
415	TB10Y0735	0.00	0.00	0.00	103.15	103.16		0	0.0000	0
416	TB10Y0829	0.00	0.00	0.00	97.71	98.00		0	0.0000	0
417	TB10Y0833	0.00	0.00	0.00	95.48	95.47		0	0.0000	0
418	TB10Y0932	0.00	0.00	0.00	90.58	90.58		0	0.0000	0
419	TB10Y1027	0.00	0.00	0.00	94.76	94.87		0	0.0000	0
420	TB10Y1030	0.00	0.00	0.00	83.33	83.34		0	0.0000	0
421	TB10Y1031	0.00	0.00	0.00	85.89	85.90		0	0.0000	0
422	TB10Y1128	0.00	0.00	0.00	92.93	92.84		0	0.0000	0
423	TB10Y1229	0.00	0.00	0.00	97.78	97.77		0	0.0000	0
424	TB10Y1232	0.00	0.00	0.00	91.47	91.47		0	0.0000	0
425	TB15Y0127	0.00	0.00	0.00	101.37	101.68		0	0.0000	0
426	TB15Y0128	0.00	0.00	0.00	104.16	104.17		0	0.0000	0
427	TB15Y0129	0.00	0.00	0.00	106.14	106.06		0	0.0000	0
428	TB15Y0226	0.00	0.00	0.00	99.77	99.73		0	0.0000	0
429	TB15Y0227	0.00	0.00	0.00	101.54	101.92		0	0.0000	0
430	TB15Y0228	0.00	0.00	0.00	104.54	104.54		0	0.0000	0
431	TB15Y0229	0.00	0.00	0.00	106.01	105.92		0	0.0000	0
432	TB15Y0326	0.00	0.00	0.00	99.74	99.64		0	0.0000	0
433	TB15Y0327	0.00	0.00	0.00	101.73	102.09		0	0.0000	0
434	TB15Y0328	0.00	0.00	0.00	104.87	104.87		0	0.0000	0
435	TB15Y0329	0.00	0.00	0.00	105.89	105.79		0	0.0000	0
436	TB15Y0339	112.80	112.80	112.80	112.80	112.73	0.07	1	0.2260	2000
437	TB15Y0340	114.56	114.56	114.56	114.56	117.08	-2.52	1	0.2290	2000
438	TB15Y0426	0.00	0.00	0.00	99.74	99.58		0	0.0000	0
439	TB15Y0427	0.00	0.00	0.00	101.92	102.27		0	0.0000	0
440	TB15Y0428	0.00	0.00	0.00	105.03	105.03		0	0.0000	0
441	TB15Y0429	0.00	0.00	0.00	105.92	105.84		0	0.0000	0
442	TB15Y0431	0.00	0.00	0.00	90.87	90.89		0	0.0000	0
443	TB15Y0437	0.00	0.00	0.00	86.33	86.31		0	0.0000	0
444	TB15Y0526	0.00	0.00	0.00	99.74	99.65		0	0.0000	0
445	TB15Y0527	0.00	0.00	0.00	102.17	102.48		0	0.0000	0
446	TB15Y0528	0.00	0.00	0.00	105.25	105.24		0	0.0000	0
447	TB15Y0529	0.00	0.00	0.00	105.97	105.99		0	0.0000	0
448	TB15Y0535	91.76	91.76	91.76	91.76	93.60	-1.84	1	0.1840	2000
449	TB15Y0626	0.00	0.00	0.00	99.68	99.68		0	0.0000	0
450	TB15Y0627	0.00	0.00	0.00	102.35	102.64		0	0.0000	0
451	TB15Y0628	0.00	0.00	0.00	105.43	105.41		0	0.0000	0
452	TB15Y0629	0.00	0.00	0.00	105.97	106.09		0	0.0000	0
453	TB15Y0635	0.00	0.00	0.00	92.32	92.32		0	0.0000	0
454	TB15Y0637	0.00	0.00	0.00	90.05	90.02		0	0.0000	0
455	TB15Y0727	0.00	0.00	0.00	102.55	102.82		0	0.0000	0
456	TB15Y0728	0.00	0.00	0.00	105.62	105.59		0	0.0000	0
457	TB15Y0729	0.00	0.00	0.00	105.69	105.90		0	0.0000	0
458	TB15Y0730	0.00	0.00	0.00	100.23	100.27		0	0.0000	0
459	TB15Y0736	0.00	0.00	0.00	71.85	71.83		0	0.0000	0
460	TB15Y0826	0.00	0.00	0.00	99.79	99.79		0	0.0000	0
461	TB15Y0828	0.00	0.00	0.00	105.82	105.78		0	0.0000	0
462	TB15Y0829	0.00	0.00	0.00	104.84	105.17		0	0.0000	0
463	TB15Y0840	0.00	0.00	0.00	101.61	101.92		0	0.0000	0
464	TB15Y0926	0.00	0.00	0.00	100.29	100.29		0	0.0000	0
465	TB15Y0927	0.00	0.00	0.00	102.92	103.11		0	0.0000	0
466	TB15Y0928	0.00	0.00	0.00	106.02	105.98		0	0.0000	0
467	TB15Y0929	0.00	0.00	0.00	104.55	104.98		0	0.0000	0
468	TB15Y0930	0.00	0.00	0.00	94.12	94.15		0	0.0000	0
469	TB15Y0933	0.00	0.00	0.00	84.75	84.73		0	0.0000	0
470	TB15Y1026	0.00	0.00	0.00	100.88	100.93		0	0.0000	0
471	TB15Y1027	0.00	0.00	0.00	103.16	103.32		0	0.0000	0
472	TB15Y1028	0.00	0.00	0.00	106.20	106.15		0	0.0000	0
473	TB15Y1029	0.00	0.00	0.00	104.50	104.86		0	0.0000	0
474	TB15Y1126	0.00	0.00	0.00	100.90	101.02		0	0.0000	0
475	TB15Y1127	0.00	0.00	0.00	103.50	103.59		0	0.0000	0
476	TB15Y1128	0.00	0.00	0.00	106.07	106.01		0	0.0000	0
477	TB15Y1129	0.00	0.00	0.00	104.95	105.10		0	0.0000	0
478	TB15Y1133	0.00	0.00	0.00	86.42	86.40		0	0.0000	0
479	TB15Y1225	0.00	0.00	0.00	99.91	99.92		0	0.0000	0
480	TB15Y1226	0.00	0.00	0.00	100.87	101.08		0	0.0000	0
481	TB15Y1227	0.00	0.00	0.00	103.82	103.87		0	0.0000	0
482	TB15Y1228	0.00	0.00	0.00	106.21	106.14		0	0.0000	0
483	TB20Y0128	0.00	0.00	0.00	106.09	106.11		0	0.0000	0
484	TB20Y0129	0.00	0.00	0.00	108.28	108.21		0	0.0000	0
485	TB20Y0131	0.00	0.00	0.00	98.39	98.42		0	0.0000	0
486	TB20Y0132	0.00	0.00	0.00	108.72	108.75		0	0.0000	0
487	TB20Y0133	0.00	0.00	0.00	111.76	111.77		0	0.0000	0
488	TB20Y0134	0.00	0.00	0.00	112.08	112.07		0	0.0000	0
489	TB20Y0143	0.00	0.00	0.00	89.16	89.28		0	0.0000	0
490	TB20Y0228	0.00	0.00	0.00	106.25	106.26		0	0.0000	0
491	TB20Y0229	0.00	0.00	0.00	108.44	108.36		0	0.0000	0
492	TB20Y0230	0.00	0.00	0.00	97.13	97.27		0	0.0000	0
493	TB20Y0231	0.00	0.00	0.00	98.36	98.39		0	0.0000	0
494	TB20Y0232	0.00	0.00	0.00	109.04	109.06		0	0.0000	0
495	TB20Y0233	0.00	0.00	0.00	112.36	112.37		0	0.0000	0
496	TB20Y0234	0.00	0.00	0.00	112.04	112.04		0	0.0000	0
497	TB20Y0328	0.00	0.00	0.00	106.47	106.48		0	0.0000	0
498	TB20Y0329	0.00	0.00	0.00	108.62	108.53		0	0.0000	0
499	TB20Y0330	0.00	0.00	0.00	97.18	97.37		0	0.0000	0
500	TB20Y0331	0.00	0.00	0.00	98.46	98.49		0	0.0000	0
501	TB20Y0332	0.00	0.00	0.00	109.26	109.29		0	0.0000	0
502	TB20Y0333	0.00	0.00	0.00	112.46	112.47		0	0.0000	0
503	TB20Y0334	0.00	0.00	0.00	111.67	111.71		0	0.0000	0
504	TB20Y0342	0.00	0.00	0.00	80.76	80.93		0	0.0000	0
505	TB20Y0428	0.00	0.00	0.00	106.68	106.68		0	0.0000	0
506	TB20Y0429	0.00	0.00	0.00	104.52	104.46		0	0.0000	0
507	TB20Y0430	0.00	0.00	0.00	97.14	97.26		0	0.0000	0
508	TB20Y0431	0.00	0.00	0.00	98.53	98.56		0	0.0000	0
509	TB20Y0432	0.00	0.00	0.00	109.53	109.56		0	0.0000	0
510	TB20Y0433	0.00	0.00	0.00	112.55	112.56		0	0.0000	0
511	TB20Y0434	0.00	0.00	0.00	111.85	111.91		0	0.0000	0
512	TB20Y0436	0.00	0.00	0.00	88.85	88.84		0	0.0000	0
513	TB20Y0528	0.00	0.00	0.00	106.92	106.91		0	0.0000	0
514	TB20Y0529	0.00	0.00	0.00	103.40	103.42		0	0.0000	0
515	TB20Y0530	0.00	0.00	0.00	97.19	97.22		0	0.0000	0
516	TB20Y0531	0.00	0.00	0.00	98.51	98.54		0	0.0000	0
517	TB20Y0532	0.00	0.00	0.00	109.77	109.79		0	0.0000	0
518	TB20Y0533	0.00	0.00	0.00	112.60	112.61		0	0.0000	0
519	TB20Y0534	0.00	0.00	0.00	112.06	112.18		0	0.0000	0
520	TB20Y0540	0.00	0.00	0.00	93.76	93.94		0	0.0000	0
521	TB20Y0545	0.00	0.00	0.00	117.59	117.36		0	0.0000	0
522	TB20Y0628	0.00	0.00	0.00	107.01	107.00		0	0.0000	0
523	TB20Y0629	0.00	0.00	0.00	100.34	100.44		0	0.0000	0
524	TB20Y0630	0.00	0.00	0.00	96.95	96.98		0	0.0000	0
525	TB20Y0631	0.00	0.00	0.00	98.47	98.50		0	0.0000	0
526	TB20Y0632	0.00	0.00	0.00	109.92	109.94		0	0.0000	0
527	TB20Y0633	0.00	0.00	0.00	112.72	112.72		0	0.0000	0
528	TB20Y0634	0.00	0.00	0.00	112.08	112.23		0	0.0000	0
529	TB20Y0639	0.00	0.00	0.00	94.36	94.34		0	0.0000	0
530	TB20Y0640	90.52	90.52	90.52	90.52	91.87	-1.35	1	0.2720	3000
531	TB20Y0641	0.00	0.00	0.00	68.47	68.66		0	0.0000	0
532	TB20Y0642	0.00	0.00	0.00	87.64	87.81		0	0.0000	0
533	TB20Y0727	0.00	0.00	0.00	108.80	109.10		0	0.0000	0
534	TB20Y0728	0.00	0.00	0.00	107.16	107.14		0	0.0000	0
535	TB20Y0729	0.00	0.00	0.00	96.90	97.11		0	0.0000	0
536	TB20Y0730	0.00	0.00	0.00	97.07	97.10		0	0.0000	0
537	TB20Y0731	0.00	0.00	0.00	99.93	99.96		0	0.0000	0
538	TB20Y0732	0.00	0.00	0.00	109.99	110.01		0	0.0000	0
539	TB20Y0733	0.00	0.00	0.00	112.79	112.79		0	0.0000	0
540	TB20Y0734	0.00	0.00	0.00	112.05	112.18		0	0.0000	0
541	TB20Y0735	0.00	0.00	0.00	102.42	102.42		0	0.0000	0
542	TB20Y0744	0.00	0.00	0.00	121.70	121.59		0	0.0000	0
543	TB20Y0827	0.00	0.00	0.00	108.48	108.73		0	0.0000	0
544	TB20Y0828	0.00	0.00	0.00	107.40	107.37		0	0.0000	0
545	TB20Y0829	0.00	0.00	0.00	95.60	95.89		0	0.0000	0
546	TB20Y0830	0.00	0.00	0.00	97.14	97.17		0	0.0000	0
547	TB20Y0831	0.00	0.00	0.00	101.00	101.03		0	0.0000	0
548	TB20Y0832	0.00	0.00	0.00	110.27	110.29		0	0.0000	0
549	TB20Y0833	0.00	0.00	0.00	112.88	112.88		0	0.0000	0
550	TB20Y0834	0.00	0.00	0.00	110.94	111.06		0	0.0000	0
551	TB20Y0845	0.00	0.00	0.00	101.18	100.94		0	0.0000	0
552	TB20Y0927	0.00	0.00	0.00	106.85	107.05		0	0.0000	0
553	TB20Y0928	0.00	0.00	0.00	107.60	107.56		0	0.0000	0
554	TB20Y0930	0.00	0.00	0.00	97.17	97.20		0	0.0000	0
555	TB20Y0931	0.00	0.00	0.00	103.63	103.66		0	0.0000	0
556	TB20Y0932	0.00	0.00	0.00	110.35	110.37		0	0.0000	0
557	TB20Y0933	0.00	0.00	0.00	112.96	112.96		0	0.0000	0
558	TB20Y0934	0.00	0.00	0.00	111.54	111.65		0	0.0000	0
559	TB20Y1027	0.00	0.00	0.00	106.56	106.72		0	0.0000	0
560	TB20Y1028	0.00	0.00	0.00	107.79	107.74		0	0.0000	0
561	TB20Y1029	0.00	0.00	0.00	97.08	97.41		0	0.0000	0
562	TB20Y1030	0.00	0.00	0.00	97.14	97.17		0	0.0000	0
563	TB20Y1031	0.00	0.00	0.00	106.53	106.56		0	0.0000	0
564	TB20Y1032	0.00	0.00	0.00	110.44	110.46		0	0.0000	0
565	TB20Y1033	0.00	0.00	0.00	113.05	113.05		0	0.0000	0
566	TB20Y1034	0.00	0.00	0.00	111.65	111.76		0	0.0000	0
567	TB20Y1127	0.00	0.00	0.00	106.21	106.31		0	0.0000	0
568	TB20Y1128	0.00	0.00	0.00	107.99	107.93		0	0.0000	0
569	TB20Y1130	0.00	0.00	0.00	97.88	97.91		0	0.0000	0
570	TB20Y1131	0.00	0.00	0.00	106.59	106.62		0	0.0000	0
571	TB20Y1132	0.00	0.00	0.00	110.63	110.65		0	0.0000	0
572	TB20Y1133	0.00	0.00	0.00	112.34	112.33		0	0.0000	0
573	TB20Y1134	0.00	0.00	0.00	111.74	111.83		0	0.0000	0
574	TB20Y1135	0.00	0.00	0.00	92.06	92.05		0	0.0000	0
575	TB20Y1138	0.00	0.00	0.00	86.95	86.90		0	0.0000	0
576	TB20Y1227	0.00	0.00	0.00	106.07	106.12		0	0.0000	0
577	TB20Y1228	0.00	0.00	0.00	108.11	108.04		0	0.0000	0
578	TB20Y1229	0.00	0.00	0.00	97.33	97.33		0	0.0000	0
579	TB20Y1230	0.00	0.00	0.00	98.30	98.33		0	0.0000	0
580	TB20Y1231	0.00	0.00	0.00	106.64	106.67		0	0.0000	0
581	TB20Y1232	0.00	0.00	0.00	111.19	111.20		0	0.0000	0
582	TB20Y1233	0.00	0.00	0.00	112.39	112.38		0	0.0000	0
583	TB20Y1242	0.00	0.00	0.00	89.62	89.75		0	0.0000	0
584	TB2Y0126	0.00	0.00	0.00	100.17	100.19		0	0.0000	0
585	TB2Y0127	0.00	0.00	0.00	102.02	102.31		0	0.0000	0
586	TB2Y0227	0.00	0.00	0.00	100.78	101.16		0	0.0000	0
587	TB2Y0327	0.00	0.00	0.00	101.12	101.49		0	0.0000	0
588	TB2Y0426	0.00	0.00	0.00	100.72	100.56		0	0.0000	0
589	TB2Y0427	0.00	0.00	0.00	102.49	102.84		0	0.0000	0
590	TB2Y0526	0.00	0.00	0.00	100.97	100.90		0	0.0000	0
591	TB2Y0527	0.00	0.00	0.00	102.38	102.72		0	0.0000	0
592	TB2Y0626	0.00	0.00	0.00	101.25	101.26		0	0.0000	0
593	TB2Y0627	0.00	0.00	0.00	102.97	103.28		0	0.0000	0
594	TB2Y0727	0.00	0.00	0.00	102.14	102.41		0	0.0000	0
595	TB2Y0826	0.00	0.00	0.00	101.57	101.59		0	0.0000	0
596	TB2Y0927	0.00	0.00	0.00	100.09	100.29		0	0.0000	0
597	TB2Y1026	0.00	0.00	0.00	101.86	101.88		0	0.0000	0
598	TB2Y1126	0.00	0.00	0.00	102.07	102.18		0	0.0000	0
599	TB2Y1127	0.00	0.00	0.00	100.08	100.20		0	0.0000	0
600	TB5Y0128	0.00	0.00	0.00	96.74	96.73		0	0.0000	0
601	TB5Y0230	0.00	0.00	0.00	101.79	101.91		0	0.0000	0
602	TB5Y0326	0.00	0.00	0.00	98.14	97.97		0	0.0000	0
603	TB5Y0327	0.00	0.00	0.00	95.15	95.46		0	0.0000	0
604	TB5Y0428	0.00	0.00	0.00	96.39	96.37		0	0.0000	0
605	TB5Y0429	106.95	106.95	106.95	106.95	106.17	0.78	1	0.2140	2000
606	TB5Y0430	0.00	0.00	0.00	108.45	108.73		0	0.0000	0
607	TB5Y0527	0.00	0.00	0.00	96.62	96.91		0	0.0000	0
608	TB5Y0529	0.00	0.00	0.00	107.21	107.20		0	0.0000	0
609	TB5Y0626	0.00	0.00	0.00	96.67	96.62		0	0.0000	0
610	TB5Y0628	0.00	0.00	0.00	97.29	97.26		0	0.0000	0
611	TB5Y0630	0.00	0.00	0.00	108.69	108.74		0	0.0000	0
612	TB5Y0727	0.00	0.00	0.00	96.63	96.87		0	0.0000	0
613	TB5Y0828	0.00	0.00	0.00	97.76	97.71		0	0.0000	0
614	TB5Y0926	0.00	0.00	0.00	96.15	96.12		0	0.0000	0
615	TB5Y0928	0.00	0.00	0.00	97.96	97.90		0	0.0000	0
616	TB5Y0930	0.00	0.00	0.00	100.11	100.15		0	0.0000	0
617	TB5Y1029	0.00	0.00	0.00	107.08	107.57		0	0.0000	0
618	TB5Y1126	0.00	0.00	0.00	96.79	96.85		0	0.0000	0
619	TB5Y1127	0.00	0.00	0.00	96.12	96.19		0	0.0000	0
620	TB5Y1128	0.00	0.00	0.00	102.71	102.65		0	0.0000	0
621	TB5Y1225	0.00	0.00	0.00	99.66	99.63		0	0.0000	0
622	TB5Y1228	0.00	0.00	0.00	101.11	101.04		0	0.0000	0
623	TB5Y1229	0.00	0.00	0.00	108.07	108.13		0	0.0000	0
624	TECHNODRUG	27.90	28.00	25.20	27.50	26.90	1.00	822	14.6280	551206
625	TILIL	37.20	37.50	34.30	37.20	35.60	1.60	713	13.2220	363184
626	TITASGAS	0.00	15.90	14.50	14.90	15.00		178	1.7960	121707
627	TOSRIFA	15.40	15.80	13.90	15.10	15.30	0.10	309	6.0950	420779
628	TRUSTB1MF	2.40	2.40	2.20	2.30	2.30	0.10	57	0.2540	111113
629	TRUSTBANK	16.40	16.70	16.00	16.30	16.50	-0.10	324	14.5620	903023
630	TUNGHAI	1.20	1.30	1.10	1.20	1.20	0.00	29	0.0920	76974
631	UCB	9.70	9.90	9.50	9.70	9.90	-0.20	219	9.7410	1000775
632	UCB2PBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
633	UNILEVERCL	2270.00	2323.00	2260.50	2269.10	2325.80	-55.80	38	0.2610	114
634	UNIONBANK	0.00	0.00	0.00	1.50	1.50		0	0.0000	0
635	UNIONCAP	2.80	2.90	2.70	2.80	3.00	-0.20	77	0.5540	200265
636	UNIONINS	29.10	30.80	27.00	29.10	28.00	1.10	83	0.9280	33272
637	UNIQUEHRL	0.00	39.00	37.00	38.50	37.00		476	8.3590	221506
638	UNITEDFIN	11.20	11.30	10.40	11.10	10.70	0.50	102	1.4510	133275
639	UNITEDINS	36.70	37.40	35.20	36.70	35.80	0.90	96	0.6280	17455
640	UPGDCL	0.00	124.50	120.90	122.60	121.50		376	5.2610	43085
641	USMANIAGL	29.40	30.40	27.80	28.50	28.10	1.30	33	0.2000	7045
642	UTTARABANK	20.90	21.00	20.60	20.90	21.00	-0.10	457	19.8970	957333
643	UTTARAFIN	9.40	10.00	9.40	9.50	10.30	-0.90	53	0.3470	35722
644	VAMLBDMF1	6.70	6.90	6.30	6.70	6.90	-0.20	12	0.1130	16902
645	VAMLRBBF	5.00	5.00	4.70	4.80	4.80	0.20	34	0.1770	36906
646	VFSTDL	10.20	10.40	9.50	10.20	9.50	0.70	278	4.9660	497153
647	WALTONHIL	367.20	373.40	360.00	367.20	363.70	3.50	678	7.8950	21781
648	WATACHEM	111.10	116.00	105.20	111.10	106.60	4.50	287	2.7740	25681
649	WMSHIPYARD	7.30	7.40	6.60	7.10	7.30	0.00	222	1.5950	232674
650	YPL	13.10	14.30	12.60	13.00	13.20	-0.10	74	0.9300	71357
651	ZAHEENSPIN	0.00	3.50	3.30	3.40	3.40		42	0.2230	65847
652	ZAHINTEX	4.90	4.90	4.80	4.90	4.80	0.10	18	0.0500	10350
653	ZEALBANGLA	81.20	85.40	80.90	81.20	83.40	-2.20	28	0.0770	943

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links