Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 DOWN
   1STPRIMFMF    21.90 UP
   AAMRANET    21.10 UP
   AAMRATECH    14.40 UP
   ABB1STMF    3.30 UP-DOWN
   ABBANK    5.90 UP-DOWN
   ACFL    19.60 DOWN
   ACI    191.30 DOWN
   ACIFORMULA    156.40 DOWN
   ACMELAB    83.90 UP
   ACMEPL    16.60 DOWN
   ACTIVEFINE    8.90 DOWN
   ADNTEL    82.60 UP
   ADVENT    15.70 UP
   AFCAGRO    7.90 DOWN
   AFTABAUTO    37.60 DOWN
   AGNISYSL    27.90 UP
   AGRANINS    26.70 UP
   AIBL1STIMF    4.30 DOWN
   AIL    58.70 UP
   AL-HAJTEX    165.10 UP
   ALARABANK    17.30 UP
   ALIF    5.70 UP-DOWN
   ALLTEX    11.80 UP-DOWN
   AMANFEED    27.50 DOWN
   AMBEEPHA    857.20 DOWN
   AMCL(PRAN)    250.60 UP
   ANLIMAYARN    23.00 DOWN
   ANWARGALV    82.10 UP
   AOL    15.10 DOWN
   APEXFOODS    248.30 UP
   APEXFOOT    234.90 UP
   APEXSPINN    151.10 DOWN
   APEXTANRY    77.80 UP-DOWN
   APOLOISPAT    3.00 UP
   ARAMIT    232.10 UP
   ARAMITCEM    12.00 UP
   ARGONDENIM    19.80 DOWN
   ASIAINS    29.00 UP
   ASIAPACINS    35.90 UP
   ASIATICLAB    55.40 UP
   ATLASBANG    64.00 DOWN
   AZIZPIPES    57.10 DOWN
   BANGAS    128.50 UP
   BANKASIA    19.10 UP
   BARKAPOWER    11.50 UP
   BATASHOE    877.80 UP
   BATBC    297.70 UP
   BAYLEASING    4.40 UP
   BBS    11.10 DOWN
   BBSCABLES    17.20 DOWN
   BDAUTOCA    139.30 UP
   BDCOM    28.50 UP
   BDFINANCE    9.70 UP
   BDLAMPS    159.80 DOWN
   BDTHAI    13.30 UP-DOWN
   BDTHAIFOOD    15.60 UP-DOWN
   BDWELDING    9.90 UP
   BEACHHATCH    56.70 UP
   BEACONPHAR    138.10 DOWN
   BENGALWTL    21.00 UP
   BERGERPBL    1477.90 DOWN
   BESTHLDNG    18.40 UP
   BEXGSUKUK    57.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.90 UP
   BIFC    4.50 UP
   BNICL    44.40 DOWN
   BPML    37.50 UP
   BPPL    14.70 UP
   BRACBANK    76.50 UP
   BSC    119.20 DOWN
   BSCPLC    147.90 UP
   BSRMLTD    90.00 UP
   BSRMSTEEL    69.70 UP
   BXPHARMA    130.00 DOWN
   CAPITECGBF    7.00 DOWN
   CAPMBDBLMF    8.80 UP
   CAPMIBBLMF    7.80 DOWN
   CENTRALINS    45.10 DOWN
   CENTRALPHL    10.30 UP
   CITYBANK    25.40 UP
   CITYGENINS    60.10 UP
   CLICL    56.00 UP
   CNATEX    3.10 UP
   CONFIDCEM    62.40 UP
   CONTININS    27.80 DOWN
   COPPERTECH    22.80 UP
   CROWNCEMNT    53.50 UP
   CRYSTALINS    58.80 UP
   CVOPRL    168.10 UP
   DACCADYE    20.00 UP
   DAFODILCOM    60.30 UP
   DBH    38.60 DOWN
   DBH1STMF    5.80 UP-DOWN
   DELTALIFE    82.30 UP
   DELTASPINN    5.80 UP-DOWN
   DESCO    25.50 UP
   DESHBANDHU    20.90 DOWN
   DGIC    23.40 UP
   DHAKABANK    11.90 DOWN
   DHAKAINS    39.10 DOWN
   DOMINAGE    17.40 UP-DOWN
   DOREENPWR    29.40 DOWN
   DSHGARME    127.30 UP
   DSSL    11.20 DOWN
   DULAMIACOT    112.00 DOWN
   DUTCHBANGL    42.40 UP
   EASTERNINS    54.20 UP
   EASTLAND    22.00 UP
   EASTRNLUB    2632.00 DOWN
   EBL    25.60 UP-DOWN
   EBL1STMF    4.20 DOWN
   EBLNRBMF    3.40 UP-DOWN
   ECABLES    134.00 DOWN
   EGEN    25.40 UP
   EHL    90.70 UP
   EIL    33.70 DOWN
   EMERALDOIL    19.30 UP
   ENVOYTEX    53.90 DOWN
   EPGL    22.80 UP
   ESQUIRENIT    26.00 UP-DOWN
   ETL    11.00 UP
   EXIM1STMF    4.40 DOWN
   EXIMBANK    4.40 UP
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    23.10 UP
   FAREASTFIN    1.90 DOWN
   FAREASTLIF    28.70 DOWN
   FASFIN    1.70 UP
   FBFIF    3.40 UP
   FEDERALINS    22.60 UP
   FEKDIL    19.00 DOWN
   FINEFOODS    287.70 UP
   FIRSTFIN    2.70 UP
   FIRSTSBANK    3.00 UP-DOWN
   FORTUNE    16.20 DOWN
   FUWANGCER    13.50 DOWN
   FUWANGFOOD    15.30 DOWN
   GBBPOWER    6.70 UP
   GEMINISEA    193.70 UP
   GENEXIL    26.50 UP
   GENNEXT    2.70 UP
   GHAIL    13.60 DOWN
   GHCL    23.60 UP
   GIB    2.40 UP
   GLDNJMF    6.90 DOWN
   GLOBALINS    28.80 UP
   GOLDENSON    12.10 UP-DOWN
   GP    310.40 UP
   GPHISPAT    20.90 UP
   GQBALLPEN    398.20 DOWN
   GRAMEENS2    13.70 UP
   GREENDELMF    3.70 UP-DOWN
   GREENDELT    53.10 DOWN
   GSPFINANCE    3.60 UP
   HAKKANIPUL    81.00 UP
   HAMI    109.20 UP
   HEIDELBCEM    263.60 DOWN
   HFL    8.60 UP-DOWN
   HRTEX    31.70 UP
   HWAWELLTEX    49.20 DOWN
   IBBLPBOND    670.00 UP-DOWN
   IBNSINA    321.30 UP
   IBP    13.90 UP
   ICB    52.00 DOWN
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.80 DOWN
   ICBAMCL2ND    5.80 DOWN
   ICBEPMF1S1    4.80 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    5.20 UP
   ICICL    22.80 UP-DOWN
   IDLC    40.90 UP
   IFADAUTOS    25.10 DOWN
   IFIC    6.00 UP-DOWN
   IFIC1STMF    3.40 DOWN
   IFILISLMF1    4.30 UP-DOWN
   ILFSL    2.00 UP
   INDEXAGRO    77.70 DOWN
   INTECH    31.00 UP
   INTRACO    27.00 UP
   IPDC    19.10 UP
   ISLAMIBANK    43.40 UP
   ISLAMICFIN    7.70 UP
   ISLAMIINS    40.70 DOWN
   ISNLTD    104.60 DOWN
   ITC    44.40 DOWN
   JAMUNABANK    21.30 UP
   JAMUNAOIL    191.10 UP
   JANATAINS    26.00 DOWN
   JHRML    58.10 DOWN
   JMISMDL    156.70 DOWN
   JUTESPINN    205.70 DOWN
   KARNAPHULI    32.30 UP-DOWN
   KAY&QUE    369.10 UP
   KBPPWBIL    120.10 UP
   KDSALTD    45.80 DOWN
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    555.70 UP
   KPCL    11.30 UP
   KPPL    16.40 DOWN
   KTL    14.10 DOWN
   LANKABAFIN    16.50 UP
   LEGACYFOOT    71.30 UP
   LHB    57.70 UP-DOWN
   LIBRAINFU    812.50 DOWN
   LINDEBD    968.20 DOWN
   LOVELLO    103.30 UP
   LRBDL    14.40 UP
   LRGLOBMF1    3.50 UP-DOWN
   MAGURAPLEX    110.50 DOWN
   MAKSONSPIN    6.50 DOWN
   MALEKSPIN    33.80 UP-DOWN
   MARICO    2918.80 DOWN
   MATINSPINN    56.20 UP
   MBL1STMF    4.50 UP-DOWN
   MEGCONMILK    18.20 UP
   MEGHNACEM    48.70 DOWN
   MEGHNAINS    26.90 UP
   MEGHNALIFE    63.40 UP
   MEGHNAPET    26.20 UP
   MERCANBANK    9.70 UP-DOWN
   MERCINS    26.30 DOWN
   METROSPIN    11.50 UP
   MHSML    18.00 UP-DOWN
   MIDASFIN    6.70 UP
   MIDLANDBNK    18.90 DOWN
   MIRACLEIND    29.50 UP
   MIRAKHTER    31.70 DOWN
   MITHUNKNIT    20.50 UP
   MJLBD    98.50 UP
   MLDYEING    10.10 DOWN
   MONNOAGML    385.70 DOWN
   MONNOCERA    90.50 UP-DOWN
   MONNOFABR    19.20 DOWN
   MONOSPOOL    118.10 DOWN
   MPETROLEUM    210.10 UP
   MTB    13.30 UP
   NAHEEACP    22.90 DOWN
   NATLIFEINS    121.80 UP
   NAVANACNG    22.70 UP
   NAVANAPHAR    63.40 DOWN
   NBL    3.60 UP-DOWN
   NCCBANK    12.10 UP-DOWN
   NCCBLMF1    5.00 UP-DOWN
   NEWLINE    6.20 DOWN
   NFML    10.10 DOWN
   NHFIL    25.60 DOWN
   NITOLINS    27.80 UP
   NORTHERN    115.50 UP
   NORTHRNINS    32.50 DOWN
   NPOLYMER    33.70 DOWN
   NRBBANK    9.10 UP
   NRBCBANK    6.60 UP-DOWN
   NTC    214.50 UP
   NTLTUBES    84.50 UP
   NURANI    2.70 UP-DOWN
   OAL    7.20 UP
   OIMEX    24.80 DOWN
   OLYMPIC    169.90 UP
   ONEBANKPLC    7.90 UP-DOWN
   ORIONINFU    535.00 UP
   ORIONPHARM    39.80 UP
   PADMALIFE    21.10 DOWN
   PADMAOIL    202.20 UP
   PARAMOUNT    46.80 DOWN
   PDL    6.40 UP
   PENINSULA    11.90 UP
   PEOPLESINS    35.50 DOWN
   PF1STMF    5.00 DOWN
   PHARMAID    620.80 DOWN
   PHENIXINS    28.10 UP
   PHOENIXFIN    3.50 UP
   PHPMF1    3.30 UP
   PIONEERINS    46.70 UP
   PLFSL    1.40 DOWN
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    50.80 UP
   POWERGRID    34.50 UP
   PRAGATIINS    58.60 DOWN
   PRAGATILIF    166.60 UP
   PREMIERBAN    6.60 DOWN
   PREMIERCEM    52.00 UP
   PREMIERLEA    1.90 UP
   PRIME1ICBA    5.00 UP
   PRIMEBANK    28.50 UP
   PRIMEFIN    2.90 UP
   PRIMEINSUR    35.40 DOWN
   PRIMELIFE    44.90 UP
   PRIMETEX    14.20 UP
   PROGRESLIF    63.80 UP
   PROVATIINS    34.80 UP
   PTL    56.40 DOWN
   PUBALIBANK    29.70 UP
   PURABIGEN    18.90 UP
   QUASEMIND    45.90 UP
   QUEENSOUTH    14.30 DOWN
   RAHIMAFOOD    152.60 UP
   RAHIMTEXT    194.10 UP
   RAKCERAMIC    24.90 UP
   RANFOUNDRY    164.30 UP
   RDFOOD    26.50 DOWN
   RECKITTBEN    3439.40 UP
   REGENTTEX    3.50 DOWN
   RELIANCE1    14.10 DOWN
   RELIANCINS    65.40 UP-DOWN
   RENATA    528.50 UP
   RENWICKJA    666.00 UP
   REPUBLIC    34.60 UP
   RINGSHINE    3.00 UP-DOWN
   ROBI    28.80 UP
   RSRMSTEEL    9.10 UP-DOWN
   RUNNERAUTO    31.10 DOWN
   RUPALIBANK    22.00 UP
   RUPALIINS    23.90 DOWN
   RUPALILIFE    94.50 UP
   SAFKOSPINN    15.50 DOWN
   SAIFPOWER    6.70 UP
   SAIHAMCOT    18.40 UP
   SAIHAMTEX    16.50 UP-DOWN
   SALAMCRST    18.30 DOWN
   SALVOCHEM    32.30 UP
   SAMATALETH    105.50 DOWN
   SAMORITA    73.20 DOWN
   SANDHANINS    23.30 UP-DOWN
   SAPORTL    29.00 DOWN
   SBACBANK    7.90 UP
   SEAPEARL    59.10 DOWN
   SEMLFBSLGF    5.00 DOWN
   SEMLIBBLSF    6.70 DOWN
   SEMLLECMF    7.00 DOWN
   SHAHJABANK    18.80 UP
   SHARPIND    19.30 DOWN
   SHASHADNIM    21.00 UP
   SHEPHERD    19.40 DOWN
   SHURWID    5.90 UP-DOWN
   SHYAMPSUG    165.70 UP
   SIBL    5.50 UP
   SICL    22.10 UP
   SILCOPHL    16.60 UP
   SILVAPHL    12.60 DOWN
   SIMTEX    19.50 DOWN
   SINGERBD    115.60 UP
   SINOBANGLA    58.10 UP
   SIPLC    49.70 UP
   SKTRIMS    9.40 UP
   SONALIANSH    233.90 UP
   SONALILIFE    75.00 UP
   SONALIPAPR    281.80 UP
   SONARBAINS    29.50 UP
   SONARGAON    37.50 DOWN
   SOUTHEASTB    9.10 UP-DOWN
   SPCERAMICS    20.30 DOWN
   SPCL    48.90 DOWN
   SQUARETEXT    56.40 DOWN
   SQURPHARMA    224.10 UP
   SSSTEEL    5.50 UP
   STANCERAM    82.70 UP
   STANDARINS    43.20 UP
   STANDBANKL    6.50 UP
   STYLECRAFT    81.70 UP
   SUMITPOWER    15.00 DOWN
   SUNLIFEINS    56.90 UP
   TAKAFULINS    34.20 DOWN
   TALLUSPIN    6.20 UP
   TAMIJTEX    135.30 DOWN
   TB20Y0744    121.16 UP
   TB20Y1242    89.76 UP
   TECHNODRUG    37.50 DOWN
   TILIL    84.10 UP
   TITASGAS    22.90 DOWN
   TOSRIFA    21.30 UP
   TRUSTB1MF    3.50 UP
   TRUSTBANK    19.00 UP-DOWN
   TUNGHAI    2.40 UP-DOWN
   UCB    9.80 UP-DOWN
   UNILEVERCL    2469.30 DOWN
   UNIONBANK    2.40 UP-DOWN
   UNIONCAP    4.70 UP
   UNIONINS    37.30 UP-DOWN
   UNIQUEHRL    43.60 DOWN
   UNITEDFIN    13.10 UP
   UNITEDINS    43.30 DOWN
   UPGDCL    148.00 UP
   USMANIAGL    36.90 UP-DOWN
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    14.90 UP
   VAMLBDMF1    6.80 DOWN
   VAMLRBBF    5.90 UP
   VFSTDL    8.20 UP
   WALTONHIL    490.50 UP
   WATACHEM    162.10 UP
   WMSHIPYARD    8.60 UP
   YPL    19.30 UP
   ZAHEENSPIN    7.20 UP
   ZAHINTEX    5.90 UP-DOWN
   ZEALBANGLA    93.10 UP

Current Stock Price

Last updated on: 2025-08-31 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.20
3.40
3.20
3.20
3.30
-0.10
95
2.4950
757662
2
1STPRIMFMF
21.90
22.50
21.80
21.90
21.70
0.20
1239
36.0240
1627044
3
AAMRANET
21.10
21.10
19.40
21.10
19.20
1.90
1278
36.6880
1754830
4
AAMRATECH
14.40
14.40
13.30
14.40
13.10
1.30
308
3.5110
247514
5
ABB1STMF
3.30
3.40
3.30
3.30
3.30
0.00
91
4.0970
1229082
6
ABBANK
5.90
6.00
5.90
5.90
5.90
0.00
417
9.3370
1577958
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
19.60
20.50
19.50
19.60
20.00
-0.40
183
2.8340
142983
9
ACI
191.30
194.90
191.00
191.30
192.70
-1.40
633
11.4730
59809
10
ACIFORMULA
156.40
160.00
156.00
156.40
159.10
-2.70
728
24.4780
155697
11
ACMELAB
83.90
84.80
82.70
83.90
82.60
1.30
1745
107.1670
1275874
12
ACMEPL
16.60
17.30
16.50
16.60
16.80
-0.20
1430
56.0460
3352519
13
ACTIVEFINE
8.90
9.60
8.80
8.90
9.00
-0.10
294
5.5170
611985
14
ADNTEL
82.60
85.00
79.90
82.60
79.40
3.20
1862
70.9080
857315
15
ADVENT
15.70
16.00
15.40
15.70
15.40
0.30
416
11.3890
721969
16
AFCAGRO
7.90
8.20
7.80
7.90
8.00
-0.10
165
4.5140
567218
17
AFTABAUTO
37.60
39.30
37.40
37.60
38.10
-0.50
877
22.4230
590229
18
AGNISYSL
27.90
28.50
27.30
27.90
27.10
0.80
4645
202.9250
7224634
19
AGRANINS
26.70
27.00
26.30
26.70
26.20
0.50
343
5.7450
215030
20
AIBL1STIMF
4.30
4.50
4.30
4.30
4.40
-0.10
184
2.3790
547170
21
AIBLPBOND
0.00
0.00
0.00
4760.00
4760.00
0
0.0000
0
22
AIL
58.70
60.80
57.90
58.70
58.10
0.60
3288
119.4850
2007668
23
AL-HAJTEX
165.10
170.00
163.50
165.10
164.90
0.20
767
28.7920
172896
24
ALARABANK
17.30
17.30
17.10
17.30
17.00
0.30
60
0.4160
24050
25
ALIF
5.70
5.90
5.70
5.70
5.70
0.00
227
5.0070
869207
26
ALLTEX
11.80
12.30
11.70
11.80
11.80
0.00
110
1.1190
94352
27
AMANFEED
27.50
28.50
27.20
27.50
27.70
-0.20
1253
43.7120
1568895
28
AMBEEPHA
857.20
884.00
855.40
857.20
866.50
-9.30
540
12.6300
14564
29
AMCL(PRAN)
250.60
255.20
245.20
250.60
250.20
0.40
84
1.7820
7129
30
ANLIMAYARN
23.00
24.00
23.00
23.00
23.20
-0.20
94
1.0320
44390
31
ANWARGALV
82.10
82.80
81.80
82.10
81.60
0.50
1143
30.3020
368552
32
AOL
15.10
15.40
15.00
15.10
15.20
-0.10
201
4.8980
322263
33
APEXFOODS
248.30
251.50
247.00
248.30
247.90
0.40
468
8.9380
35947
34
APEXFOOT
234.90
234.90
228.30
233.40
228.60
6.30
669
23.5480
101510
35
APEXSPINN
151.10
154.50
149.10
151.10
153.80
-2.70
1174
26.7710
176685
36
APEXTANRY
77.80
79.00
77.30
77.80
77.80
0.00
257
4.9610
63502
37
APOLOISPAT
3.00
3.00
2.80
3.00
2.80
0.20
207
1.9470
656624
38
APSCLBOND
0.00
0.00
0.00
2550.00
2550.00
0
0.0000
0
39
ARAMIT
232.10
235.00
230.10
232.10
231.20
0.90
493
8.4970
36569
40
ARAMITCEM
12.00
12.10
11.80
12.00
11.80
0.20
81
0.8450
70560
41
ARGONDENIM
19.80
20.40
19.60
19.80
20.00
-0.20
667
30.8530
1537255
42
ASIAINS
29.00
29.60
28.70
29.00
28.50
0.50
427
9.0620
310786
43
ASIAPACINS
35.90
36.30
35.10
35.60
35.00
0.90
150
2.2230
62195
44
ASIATICLAB
55.40
56.00
53.90
55.40
53.90
1.50
1463
81.9160
1487680
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
64.00
66.80
63.00
63.60
64.80
-0.80
37
0.1850
2912
47
AZIZPIPES
57.10
58.80
56.80
57.10
57.80
-0.70
109
1.3740
23989
48
BANGAS
128.50
129.50
124.20
128.50
123.10
5.40
1308
26.8500
211548
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
19.10
19.30
18.90
19.10
19.00
0.10
511
63.4070
3317446
51
BARKAPOWER
11.50
11.70
11.40
11.50
11.30
0.20
823
26.2810
2280389
52
BATASHOE
877.80
879.00
868.00
877.80
857.40
20.40
86
1.2940
1477
53
BATBC
297.70
298.40
291.50
297.70
290.10
7.60
2856
75.5900
255523
54
BAYLEASING
4.40
4.40
4.30
4.40
4.00
0.40
42
0.7050
160258
55
BBS
11.10
11.40
11.10
11.10
11.30
-0.20
649
16.7600
1492434
56
BBSCABLES
17.20
18.10
17.00
17.20
17.40
-0.20
845
26.2420
1484743
57
BDAUTOCA
139.30
140.70
134.00
139.30
133.80
5.50
1179
20.9520
151762
58
BDCOM
28.50
29.20
26.80
28.50
26.60
1.90
2606
109.1060
3796805
59
BDFINANCE
9.70
10.00
9.60
9.70
9.60
0.10
95
2.3270
237314
60
BDLAMPS
159.80
164.60
158.30
159.80
160.10
-0.30
317
4.4080
27441
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
13.30
13.60
13.20
13.30
13.30
0.00
882
29.5850
2203043
63
BDTHAIFOOD
15.60
16.10
15.40
15.60
15.60
0.00
718
22.8190
1445225
64
BDWELDING
9.90
10.30
9.80
9.90
9.70
0.20
87
1.1510
115751
65
BEACHHATCH
56.70
58.10
56.00
56.70
56.30
0.40
3300
123.9470
2170109
66
BEACONPHAR
138.10
144.40
137.10
138.10
142.80
-4.70
3123
124.8340
889939
67
BENGALWTL
21.00
21.60
20.50
21.00
20.60
0.40
914
16.4110
780858
68
BERGERPBL
1477.90
1495.00
1477.30
1477.90
1479.50
-1.60
1083
23.8830
16143
69
BESTHLDNG
18.40
18.80
18.20
18.40
18.20
0.20
1995
66.0170
3571035
70
BEXGSUKUK
57.50
59.00
56.00
57.00
59.00
-1.50
16
0.4780
8407
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
1
0.0000
1
72
BGIC
33.90
34.50
33.60
33.70
33.70
0.20
247
4.9070
144363
73
BIFC
4.50
4.50
4.50
4.50
4.10
0.40
43
0.2550
56595
74
BNICL
44.40
45.70
44.00
44.40
44.50
-0.10
289
7.9660
178262
75
BPML
37.50
38.40
37.20
37.50
37.40
0.10
964
26.8370
712678
76
BPPL
14.70
14.80
14.30
14.70
14.20
0.50
1174
45.6220
3122998
77
BRACBANK
76.50
77.70
71.50
76.50
71.40
5.10
3693
278.4440
3714503
78
BSC
119.20
123.00
118.70
119.20
120.20
-1.00
4682
206.1950
1711739
79
BSCPLC
147.90
149.90
147.50
147.90
147.70
0.20
1417
49.1910
331093
80
BSRMLTD
90.00
91.50
89.20
90.00
89.30
0.70
245
4.7900
53125
81
BSRMSTEEL
69.70
70.00
68.50
69.70
69.30
0.40
402
15.1300
217695
82
BXPHARMA
130.00
134.40
129.20
130.00
130.70
-0.70
2334
143.7210
1091332
83
CAPITECGBF
7.00
7.40
7.00
7.00
7.30
-0.30
452
15.2470
2139102
84
CAPMBDBLMF
8.80
8.80
8.40
8.80
8.50
0.30
121
1.0710
123414
85
CAPMIBBLMF
7.80
8.10
7.70
7.70
8.00
-0.20
100
1.3810
177180
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
45.10
47.00
44.90
45.10
45.70
-0.60
1402
64.6170
1421653
88
CENTRALPHL
10.30
10.40
10.20
10.30
10.20
0.10
536
12.4910
1211917
89
CITYBANK
25.40
25.80
25.20
25.40
25.30
0.10
2085
258.0300
10135748
90
CITYGENINS
60.10
60.40
59.20
60.10
59.10
1.00
577
17.4040
291009
91
CLICL
56.00
57.00
51.50
56.00
51.90
4.10
1756
62.3690
1159226
92
CNATEX
3.10
3.20
3.10
3.10
3.00
0.10
200
3.1140
989375
93
CONFIDCEM
62.40
62.90
61.10
62.40
61.00
1.40
1285
47.5490
767833
94
CONTININS
27.80
28.90
27.60
27.80
27.90
-0.10
954
30.8270
1101363
95
COPPERTECH
22.80
23.50
22.60
22.80
22.70
0.10
706
20.6870
900201
96
CROWNCEMNT
53.50
54.40
52.60
53.40
53.00
0.50
134
2.1610
40415
97
CRYSTALINS
58.80
59.40
56.10
58.80
56.50
2.30
2177
78.4540
1352534
98
CVOPRL
168.10
170.60
165.00
168.10
164.80
3.30
2215
64.6530
385288
99
DACCADYE
20.00
20.60
19.00
20.00
18.80
1.20
636
18.6740
932055
100
DAFODILCOM
60.30
63.40
59.20
60.30
59.20
1.10
1243
30.2050
487287
101
DBH
38.60
39.50
38.40
38.60
38.70
-0.10
547
20.0480
514902
102
DBH1STMF
5.80
5.90
5.70
5.80
5.80
0.00
80
1.7990
310468
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
82.30
83.70
81.50
82.30
81.70
0.60
799
24.0600
291716
113
DELTASPINN
5.80
5.90
5.70
5.80
5.80
0.00
166
2.2110
381233
114
DESCO
25.50
25.70
25.30
25.50
25.30
0.20
136
2.4300
95264
115
DESHBANDHU
20.90
21.80
20.80
20.90
21.00
-0.10
1299
42.1910
1990840
116
DGIC
23.40
23.60
23.20
23.40
23.20
0.20
282
6.1640
263113
117
DHAKABANK
11.90
12.10
11.90
11.90
12.00
-0.10
555
28.4390
2373979
118
DHAKAINS
39.10
40.00
39.00
39.10
39.50
-0.40
165
2.0910
53239
119
DOMINAGE
17.40
18.20
17.20
17.40
17.40
0.00
1928
121.8300
6898858
120
DOREENPWR
29.40
30.80
29.10
29.40
30.20
-0.80
1190
38.0010
1274404
121
DSHGARME
127.30
129.90
121.10
127.30
121.10
6.20
1581
38.9580
308947
122
DSSL
11.20
11.60
11.20
11.20
11.40
-0.20
986
36.5600
3214879
123
DULAMIACOT
112.00
115.70
111.10
112.00
112.10
-0.10
269
3.1060
27528
124
DUTCHBANGL
42.40
42.80
41.60
42.40
41.80
0.60
805
21.1970
501084
125
EASTERNINS
54.20
56.40
52.90
54.20
53.40
0.80
395
8.6330
159035
126
EASTLAND
22.00
22.00
20.40
21.60
20.30
1.70
957
17.8410
846751
127
EASTRNLUB
2632.00
2702.70
2625.00
2632.00
2702.80
-70.80
1552
33.5730
12676
128
EBL
25.60
25.70
25.20
25.60
25.60
0.00
341
32.0230
1252583
129
EBL1STMF
4.20
4.40
4.10
4.20
4.40
-0.20
156
2.3700
560554
130
EBLNRBMF
3.40
3.50
3.30
3.40
3.40
0.00
40
0.5210
152698
131
ECABLES
134.00
138.00
132.10
134.00
134.80
-0.80
425
7.9000
58857
132
EGEN
25.40
26.40
24.70
25.40
24.50
0.90
2412
86.5760
3380962
133
EHL
90.70
92.00
90.00
90.70
89.90
0.80
1893
92.8710
1022573
134
EIL
33.70
34.20
33.60
33.70
33.80
-0.10
1589
52.4590
1550962
135
EMERALDOIL
19.30
19.40
19.00
19.30
18.80
0.50
434
7.2960
379730
136
ENVOYTEX
53.90
55.80
53.70
53.90
54.40
-0.50
1296
60.5840
1119358
137
EPGL
22.80
24.60
22.70
22.80
22.50
0.30
2016
52.6360
2218734
138
ESQUIRENIT
26.00
26.60
25.80
26.00
26.00
0.00
395
13.0680
498920
139
ETL
11.00
11.00
10.40
11.00
10.00
1.00
2043
99.8870
9104227
140
EXIM1STMF
4.40
4.90
4.30
4.40
4.50
-0.10
392
5.3350
1211500
141
EXIMBANK
4.40
4.50
4.30
4.40
4.30
0.10
322
5.5250
1261802
142
FAMILYTEX
2.00
2.10
1.90
2.00
2.00
0.00
149
1.4280
716338
143
FARCHEM
23.10
23.50
23.00
23.10
22.90
0.20
604
18.1230
778544
144
FAREASTFIN
1.90
2.10
1.90
1.90
2.00
-0.10
135
2.7760
1446784
145
FAREASTLIF
28.70
29.50
28.40
28.70
29.40
-0.70
140
2.2390
77630
146
FASFIN
1.70
1.70
1.50
1.70
1.60
0.10
242
3.4410
2220362
147
FBFIF
3.40
3.40
3.30
3.30
3.30
0.10
23
0.1370
41274
148
FEDERALINS
22.60
23.00
22.30
22.60
22.30
0.30
374
9.1860
404572
149
FEKDIL
19.00
19.60
18.90
19.00
19.40
-0.40
1313
89.5250
4660459
150
FINEFOODS
287.70
289.00
282.00
287.70
284.50
3.20
1096
49.9470
175063
151
FIRSTFIN
2.70
2.70
2.60
2.70
2.50
0.20
44
0.6560
243461
152
FIRSTSBANK
3.00
3.10
2.90
3.00
3.00
0.00
213
3.8850
1294003
153
FORTUNE
16.20
16.60
16.10
16.20
16.30
-0.10
570
12.3990
760538
154
FUWANGCER
13.50
13.90
13.30
13.50
13.70
-0.20
985
41.4390
3035576
155
FUWANGFOOD
15.30
15.80
15.20
15.30
15.50
-0.20
1019
30.1520
1951282
156
GBBPOWER
6.70
6.80
6.50
6.70
6.60
0.10
127
1.5470
233230
157
GEMINISEA
193.70
199.00
192.50
193.70
193.20
0.50
1149
26.3200
134752
158
GENEXIL
26.50
26.90
25.20
26.50
25.10
1.40
1602
41.8840
1582944
159
GENNEXT
2.70
2.70
2.50
2.70
2.50
0.20
271
7.2750
2749097
160
GHAIL
13.60
14.10
13.50
13.60
13.80
-0.20
564
17.9110
1310022
161
GHCL
23.60
24.00
21.90
23.60
21.90
1.70
558
12.7680
551658
162
GIB
2.40
2.40
2.30
2.40
2.30
0.10
500
2.8350
1212267
163
GLDNJMF
6.90
7.10
6.80
6.90
7.00
-0.10
173
4.4770
642780
164
GLOBALINS
28.80
29.20
28.00
28.80
28.60
0.20
551
14.7830
511986
165
GOLDENSON
12.10
12.40
12.00
12.10
12.10
0.00
1087
39.3540
3232804
166
GP
310.40
311.90
306.00
310.40
305.40
5.00
1546
49.6430
160761
167
GPHISPAT
20.90
20.90
20.50
20.90
20.40
0.50
1302
42.8060
2065790
168
GQBALLPEN
398.20
409.00
393.90
398.20
400.70
-2.50
956
30.8860
77255
169
GRAMEENS2
13.70
13.70
13.50
13.60
13.50
0.20
199
6.3730
468607
170
GREENDELMF
3.70
3.80
3.60
3.70
3.70
0.00
62
1.3890
375411
171
GREENDELT
53.10
53.90
53.00
53.10
53.50
-0.40
198
5.9110
110607
172
GSPFINANCE
3.60
3.70
3.50
3.60
3.50
0.10
115
1.4930
419929
173
HAKKANIPUL
81.00
84.40
78.10
81.00
78.50
2.50
2290
83.9440
1025140
174
HAMI
109.20
112.60
104.50
108.40
102.60
6.60
1480
17.9770
165812
175
HEIDELBCEM
263.60
272.00
258.20
263.60
264.70
-1.10
430
11.3380
42993
176
HFL
8.60
8.80
8.60
8.60
8.60
0.00
100
1.1890
137315
177
HRTEX
31.70
33.90
31.30
31.70
31.30
0.40
1663
58.9110
1808115
178
HWAWELLTEX
49.20
50.70
49.00
49.20
50.00
-0.80
342
5.9890
120872
179
IBBL2PBOND
0.00
0.00
0.00
3826.50
3826.50
0
0.0000
0
180
IBBLPBOND
670.00
670.00
670.00
670.00
670.00
0.00
1
0.0030
5
181
IBNSINA
321.30
325.00
312.00
321.30
311.20
10.10
1163
48.3110
150609
182
IBP
13.90
14.00
13.20
13.90
13.30
0.60
1651
53.4600
3901142
183
ICB
52.00
53.10
51.80
52.00
52.50
-0.50
612
16.9410
323523
184
ICB3RDNRB
4.60
4.70
4.60
4.60
4.60
0.00
27
0.8270
179712
185
ICBAGRANI1
6.80
7.10
6.60
6.70
6.90
-0.10
75
1.1490
168968
186
ICBAMCL2ND
5.80
6.00
5.80
5.80
5.90
-0.10
34
0.3670
62809
187
ICBEPMF1S1
4.80
4.90
4.80
4.80
4.80
0.00
20
0.2920
60712
188
ICBIBANK
2.60
2.70
2.40
2.50
2.60
0.00
79
0.6740
266445
189
ICBSONALI1
5.20
5.20
5.00
5.20
5.10
0.10
140
4.4000
858800
190
ICICL
22.80
23.10
22.60
22.80
22.80
0.00
474
9.1310
400011
191
IDLC
40.90
41.60
40.30
40.40
40.50
0.40
905
40.5750
989663
192
IFADAUTOS
25.10
26.00
25.00
25.10
25.30
-0.20
952
29.2250
1149998
193
IFIC
6.00
6.10
5.90
6.00
6.00
0.00
622
27.0520
4509117
194
IFIC1STMF
3.40
3.50
3.40
3.40
3.50
-0.10
105
2.1470
630791
195
IFILISLMF1
4.30
4.40
4.10
4.30
4.30
0.00
43
1.5780
370506
196
ILFSL
2.00
2.00
1.80
2.00
1.90
0.10
47
0.3720
188494
197
INDEXAGRO
77.70
79.90
77.50
77.70
78.00
-0.30
743
16.6310
212485
198
INTECH
31.00
31.00
28.70
31.00
28.20
2.80
806
40.0050
1301727
199
INTRACO
27.00
27.50
25.30
27.00
25.00
2.00
3064
169.0350
6310290
200
IPDC
19.10
19.40
18.50
19.10
18.50
0.60
2061
88.3310
4622537
201
ISLAMIBANK
43.40
44.00
42.80
43.40
43.00
0.40
912
34.0740
783133
202
ISLAMICFIN
7.70
8.00
7.30
7.50
7.60
0.10
116
0.8510
114013
203
ISLAMIINS
40.70
41.50
40.60
40.80
40.90
-0.20
89
1.7490
42807
204
ISNLTD
104.60
116.20
102.00
104.60
105.70
-1.10
3631
170.4660
1518225
205
ITC
44.40
46.80
44.10
44.40
45.10
-0.70
3014
137.0910
3004472
206
JAMUNABANK
21.30
21.50
21.00
21.30
21.10
0.20
805
153.8530
7231443
207
JAMUNAOIL
191.10
192.10
189.50
191.10
190.10
1.00
474
17.2350
90076
208
JANATAINS
26.00
26.50
26.00
26.10
26.30
-0.30
163
4.0040
152490
209
JHRML
58.10
59.80
57.80
58.10
58.50
-0.40
1366
42.2850
718337
210
JMISMDL
156.70
161.70
155.00
156.70
159.00
-2.30
949
17.9710
114343
211
JUTESPINN
205.70
218.80
205.00
205.70
210.60
-4.90
77
0.5500
2670
212
KARNAPHULI
32.30
32.80
32.00
32.30
32.30
0.00
875
27.5080
848827
213
KAY&QUE
369.10
377.50
343.90
369.10
351.00
18.10
2921
79.9190
222157
214
KBPPWBIL
120.10
123.10
117.90
120.10
117.10
3.00
3719
185.1460
1535904
215
KDSALTD
45.80
47.40
45.50
45.80
46.50
-0.70
1765
67.2550
1448318
216
KEYACOSMET
4.80
5.00
4.80
4.80
4.80
0.00
351
7.6790
1576828
217
KOHINOOR
555.70
572.00
550.00
555.70
550.30
5.40
662
17.0940
30516
218
KPCL
11.30
11.50
10.60
11.30
10.60
0.70
487
10.5870
955287
219
KPPL
16.40
17.30
16.30
16.40
17.00
-0.60
578
9.5550
577729
220
KTL
14.10
14.60
14.00
14.10
14.30
-0.20
1413
56.5310
3964408
221
LANKABAFIN
16.50
16.60
16.20
16.50
16.30
0.20
902
42.2480
2566484
222
LEGACYFOOT
71.30
72.50
70.40
71.30
70.80
0.50
1442
33.5370
467500
223
LHB
57.70
58.50
57.40
57.70
57.70
0.00
1083
50.8000
875989
224
LIBRAINFU
812.50
835.00
807.00
812.50
815.00
-2.50
1320
24.2960
29804
225
LINDEBD
968.20
980.00
965.10
968.20
972.70
-4.50
793
16.6530
17156
226
LOVELLO
103.30
104.10
95.50
103.30
94.70
8.60
4901
360.0880
3584637
227
LRBDL
14.40
14.60
14.30
14.40
14.20
0.20
336
6.4150
444179
228
LRGLOBMF1
3.50
3.60
3.50
3.50
3.50
0.00
49
1.2900
365371
229
MAGURAPLEX
110.50
113.70
110.00
110.50
110.70
-0.20
2460
71.6260
641214
230
MAKSONSPIN
6.50
6.80
6.50
6.50
6.60
-0.10
201
2.7510
414830
231
MALEKSPIN
33.80
34.60
33.70
33.80
33.80
0.00
2490
156.8270
4607200
232
MARICO
2918.80
2945.00
2880.00
2918.80
2931.80
-13.00
169
5.6730
1940
233
MATINSPINN
56.20
56.80
55.90
56.20
56.00
0.20
484
19.0640
339859
234
MBL1STMF
4.50
4.70
4.30
4.50
4.50
0.00
48
0.5520
122973
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
18.20
18.70
17.80
18.20
18.10
0.10
111
0.6170
33805
237
MEGHNACEM
48.70
50.50
48.40
48.70
49.20
-0.50
212
2.4100
48695
238
MEGHNAINS
26.90
27.20
26.30
26.90
26.80
0.10
464
10.5220
391229
239
MEGHNALIFE
63.40
65.00
62.70
63.40
62.90
0.50
1483
65.2490
1026092
240
MEGHNAPET
26.20
28.20
25.70
26.20
26.10
0.10
101
1.0810
40680
241
MERCANBANK
9.70
9.90
9.60
9.70
9.70
0.00
446
18.8080
1934883
242
MERCINS
26.30
26.80
26.00
26.30
26.60
-0.30
135
1.9340
73415
243
METROSPIN
11.50
11.70
11.20
11.50
11.00
0.50
176
3.0090
260799
244
MHSML
18.00
18.40
17.80
18.00
18.00
0.00
1021
33.4250
1854565
245
MIDASFIN
6.70
6.70
6.50
6.70
6.50
0.20
55
0.3190
47927
246
MIDLANDBNK
18.90
19.50
18.80
18.90
19.10
-0.20
1170
27.2140
1428758
247
MIRACLEIND
29.50
30.00
28.90
29.20
29.10
0.40
283
5.8980
200419
248
MIRAKHTER
31.70
33.00
31.40
31.70
32.60
-0.90
1676
62.8440
1957614
249
MITHUNKNIT
20.50
20.50
19.40
20.50
18.70
1.80
531
14.8130
725976
250
MJLBD
98.50
100.30
97.90
98.50
98.30
0.20
1258
52.1620
525741
251
MLDYEING
10.10
10.60
10.00
10.10
10.40
-0.30
884
19.7720
1925352
252
MONNOAGML
385.70
400.00
383.00
385.70
392.60
-6.90
1046
21.3080
54468
253
MONNOCERA
90.50
91.80
90.10
90.50
90.50
0.00
1092
36.0820
396976
254
MONNOFABR
19.20
20.60
19.00
19.20
19.70
-0.50
1804
73.6420
3738299
255
MONOSPOOL
118.10
120.50
117.50
118.10
118.50
-0.40
1627
40.2300
338138
256
MPETROLEUM
210.10
211.50
207.50
210.10
207.70
2.40
356
13.8440
65955
257
MTB
13.30
13.30
13.10
13.30
13.10
0.20
189
8.1150
615306
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
22.90
23.40
22.90
22.90
23.00
-0.10
929
32.3320
1400395
260
NATLIFEINS
121.80
123.00
116.90
121.80
116.00
5.80
1330
42.8190
357232
261
NAVANACNG
22.70
23.00
22.60
22.70
22.60
0.10
146
2.3250
102101
262
NAVANAPHAR
63.40
65.80
63.00
63.40
63.60
-0.20
2259
89.7250
1391779
263
NBL
3.60
3.60
3.50
3.60
3.60
0.00
84
0.8680
243973
264
NCCBANK
12.10
12.30
12.00
12.10
12.10
0.00
284
21.4960
1766653
265
NCCBLMF1
5.00
5.10
5.00
5.00
5.00
0.00
18
0.1680
33500
266
NEWLINE
6.20
6.50
6.20
6.20
6.40
-0.20
186
1.4530
230267
267
NFML
10.10
10.40
10.00
10.10
10.40
-0.30
152
1.9420
190496
268
NHFIL
25.60
26.70
25.40
25.60
26.10
-0.50
972
30.9530
1185926
269
NITOLINS
27.80
29.40
27.50
27.80
27.70
0.10
66
3.9840
138475
270
NORTHERN
115.50
117.90
114.30
116.30
114.20
1.30
87
0.5630
4884
271
NORTHRNINS
32.50
33.90
31.10
32.50
33.30
-0.80
141
1.8310
56129
272
NPOLYMER
33.70
35.10
33.40
33.70
34.50
-0.80
1151
35.3670
1035333
273
NRBBANK
9.10
9.30
8.90
9.10
9.00
0.10
494
25.5330
2814955
274
NRBCBANK
6.60
6.70
6.50
6.60
6.60
0.00
222
10.2720
1559744
275
NTC
214.50
214.50
212.00
214.50
195.00
19.50
487
11.4620
53483
276
NTLTUBES
84.50
86.10
82.90
84.50
82.70
1.80
2295
82.6420
977549
277
NURANI
2.70
2.90
2.70
2.70
2.70
0.00
91
0.8020
287618
278
OAL
7.20
7.40
7.10
7.20
7.00
0.20
251
4.7940
659856
279
OIMEX
24.80
25.80
24.60
24.80
25.20
-0.40
1617
64.8220
2558298
280
OLYMPIC
169.90
171.30
166.00
169.90
166.30
3.60
1440
71.0030
417955
281
ONEBANKPLC
7.90
8.00
7.80
7.90
7.90
0.00
266
17.2900
2188216
282
ORIONINFU
535.00
540.00
517.70
535.00
519.70
15.30
3597
232.0440
438013
283
ORIONPHARM
39.80
39.80
36.50
39.80
36.20
3.60
3356
163.2560
4140836
284
PADMALIFE
21.10
22.00
21.00
21.10
21.70
-0.60
240
3.5150
164886
285
PADMAOIL
202.20
203.00
200.00
202.20
200.90
1.30
244
7.4890
37157
286
PARAMOUNT
46.80
48.30
46.10
46.80
46.90
-0.10
514
11.8590
251314
287
PBLPBOND
0.00
0.00
0.00
4708.00
4708.00
0
0.0000
0
288
PDL
6.40
6.50
6.20
6.40
6.10
0.30
241
3.2730
513436
289
PENINSULA
11.90
12.10
11.50
11.90
11.40
0.50
431
7.4350
631331
290
PEOPLESINS
35.50
36.50
35.20
35.50
36.10
-0.60
468
12.0040
335772
291
PF1STMF
5.00
5.10
5.00
5.00
5.10
-0.10
95
2.9590
590923
292
PHARMAID
620.80
639.00
619.00
620.80
630.20
-9.40
637
13.1660
21017
293
PHENIXINS
28.10
28.40
28.00
28.10
27.90
0.20
100
2.8710
102036
294
PHOENIXFIN
3.50
3.50
3.20
3.50
3.20
0.30
137
2.7270
797280
295
PHPMF1
3.30
3.30
3.20
3.30
3.20
0.10
44
0.6030
185427
296
PIONEERINS
46.70
47.00
46.20
46.70
46.60
0.10
338
9.1150
195133
297
PLFSL
1.40
1.50
1.40
1.40
1.50
-0.10
338
4.2550
3031584
298
POPULAR1MF
3.30
3.30
3.20
3.20
3.30
0.00
53
2.6170
817510
299
POPULARLIF
50.80
51.80
49.60
50.80
49.90
0.90
1294
53.6950
1056737
300
POWERGRID
34.50
34.70
33.50
34.50
33.70
0.80
331
10.5780
306932
301
PRAGATIINS
58.60
59.90
58.60
58.80
59.10
-0.50
358
9.9090
167255
302
PRAGATILIF
166.60
172.00
164.40
166.60
163.50
3.10
1581
60.4530
359964
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.60
6.80
6.30
6.40
6.80
-0.20
871
21.2400
3269493
305
PREMIERCEM
52.00
53.50
50.00
52.00
50.10
1.90
967
28.4390
548464
306
PREMIERLEA
1.90
1.90
1.70
1.90
1.80
0.10
75
0.4410
233948
307
PRIME1ICBA
5.00
5.10
4.80
5.00
4.90
0.10
17
0.1780
35936
308
PRIMEBANK
28.50
28.70
28.30
28.50
28.40
0.10
260
32.2210
1130264
309
PRIMEFIN
2.90
3.00
2.80
2.90
2.80
0.10
82
1.9010
657737
310
PRIMEINSUR
35.40
36.50
35.30
35.40
35.80
-0.40
271
6.2380
175434
311
PRIMELIFE
44.90
46.10
44.20
44.90
44.50
0.40
384
8.8800
196223
312
PRIMETEX
14.20
14.40
13.80
14.20
14.10
0.10
91
1.0050
71231
313
PROGRESLIF
63.80
64.50
62.10
63.80
62.50
1.30
487
9.0580
143130
314
PROVATIINS
34.80
35.40
34.60
34.80
34.70
0.10
354
9.3370
266863
315
PTL
56.40
58.50
56.10
56.40
57.40
-1.00
1422
54.6480
953252
316
PUBALIBANK
29.70
29.80
29.10
29.70
29.00
0.70
531
36.2510
1229731
317
PURABIGEN
18.90
19.00
18.60
18.80
18.70
0.20
125
1.6560
88187
318
QUASEMIND
45.90
47.40
45.10
45.90
45.80
0.10
1918
89.4860
1940685
319
QUEENSOUTH
14.30
14.70
14.20
14.30
14.40
-0.10
568
16.6700
1156410
320
RAHIMAFOOD
152.60
152.60
138.00
152.60
138.80
13.80
3574
116.9010
793218
321
RAHIMTEXT
194.10
199.10
187.40
194.10
187.00
7.10
717
13.5570
69749
322
RAKCERAMIC
24.90
25.60
23.30
24.90
23.30
1.60
1557
54.7330
2215509
323
RANFOUNDRY
164.30
166.90
162.10
164.30
163.50
0.80
287
8.9870
54716
324
RDFOOD
26.50
27.30
26.30
26.50
27.10
-0.60
1597
69.6200
2598874
325
RECKITTBEN
3439.40
3449.90
3410.00
3439.40
3409.80
29.60
285
8.2650
2412
326
REGENTTEX
3.50
3.80
3.50
3.50
3.60
-0.10
58
0.5610
157111
327
RELIANCE1
14.10
14.80
13.90
14.10
14.60
-0.50
286
11.1740
789163
328
RELIANCINS
65.40
66.90
64.90
65.40
65.40
0.00
162
6.6400
101357
329
RENATA
528.50
547.00
521.00
528.50
516.10
12.40
3922
122.1020
228224
330
RENWICKJA
666.00
671.00
666.00
666.80
662.00
4.00
10
0.0230
34
331
REPUBLIC
34.60
35.00
34.00
34.60
34.10
0.50
469
18.0040
522311
332
RINGSHINE
3.00
3.10
3.00
3.00
3.00
0.00
154
2.7760
917157
333
ROBI
28.80
29.10
27.70
28.80
27.70
1.10
4223
327.0430
11501294
334
RSRMSTEEL
9.10
9.30
9.00
9.10
9.10
0.00
123
1.3320
146516
335
RUNNERAUTO
31.10
31.90
30.80
31.10
31.40
-0.30
1056
16.5170
528111
336
RUPALIBANK
22.00
22.30
21.60
22.00
21.60
0.40
518
18.4470
845181
337
RUPALIINS
23.90
24.70
23.80
23.90
24.30
-0.40
455
11.6160
482370
338
RUPALILIFE
94.50
95.90
92.20
94.50
92.00
2.50
1319
46.1440
489285
339
SAFKOSPINN
15.50
17.00
15.30
15.50
16.50
-1.00
431
7.5700
478159
340
SAIFPOWER
6.70
6.70
6.20
6.70
6.10
0.60
558
9.1960
1403958
341
SAIHAMCOT
18.40
18.70
18.20
18.40
18.00
0.40
1122
87.0190
4707322
342
SAIHAMTEX
16.50
16.80
16.40
16.50
16.50
0.00
434
15.0290
907915
343
SALAMCRST
18.30
19.00
18.10
18.30
18.70
-0.40
729
16.3620
885658
344
SALVOCHEM
32.30
32.90
31.80
32.30
32.00
0.30
2042
97.3810
3017032
345
SAMATALETH
105.50
111.10
104.40
105.50
107.70
-2.20
1262
27.4710
253841
346
SAMORITA
73.20
75.20
72.80
73.20
74.30
-1.10
541
10.9770
148493
347
SANDHANINS
23.30
23.60
23.20
23.30
23.30
0.00
544
19.4640
833321
348
SAPORTL
29.00
30.20
28.90
29.00
29.90
-0.90
1136
61.2740
2083269
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.90
8.00
7.70
7.90
7.70
0.20
220
3.8490
488384
351
SEAPEARL
59.10
60.90
58.70
59.10
59.50
-0.40
1865
118.2610
1986204
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.00
5.30
5.00
5.00
5.20
-0.20
53
1.1320
223640
354
SEMLIBBLSF
6.70
6.80
6.70
6.70
6.80
-0.10
38
0.3500
52179
355
SEMLLECMF
7.00
7.20
6.90
7.00
7.10
-0.10
239
11.3350
1616931
356
SHAHJABANK
18.80
18.90
18.50
18.80
18.70
0.10
117
13.7060
729386
357
SHARPIND
19.30
20.00
19.10
19.30
19.40
-0.10
761
20.4300
1043086
358
SHASHADNIM
21.00
21.70
20.40
21.00
20.50
0.50
890
33.6040
1602124
359
SHEPHERD
19.40
20.30
19.20
19.40
19.90
-0.50
1048
61.5400
3115460
360
SHURWID
5.90
6.20
5.90
5.90
5.90
0.00
94
0.6400
106480
361
SHYAMPSUG
165.70
165.70
150.00
165.70
150.70
15.00
283
12.2170
75433
362
SIBL
5.50
5.50
5.40
5.50
5.40
0.10
80
0.6390
116705
363
SICL
22.10
22.50
21.80
22.10
21.80
0.30
531
10.7400
485322
364
SILCOPHL
16.60
16.90
16.50
16.60
16.40
0.20
841
33.4360
2005647
365
SILVAPHL
12.60
13.30
12.50
12.60
12.90
-0.30
705
23.2100
1811796
366
SIMTEX
19.50
19.80
19.30
19.50
19.70
-0.20
873
46.6150
2386323
367
SINGERBD
115.60
117.00
110.00
114.70
110.70
4.90
860
16.8870
147644
368
SINOBANGLA
58.10
59.00
52.80
58.10
53.70
4.40
3559
219.8880
3870276
369
SIPLC
49.70
50.40
49.10
49.70
49.50
0.20
413
6.6040
132443
370
SJIBLPBOND
0.00
0.00
0.00
4301.00
4301.00
0
0.0000
0
371
SKTRIMS
9.40
9.50
9.30
9.40
9.30
0.10
130
1.3010
137683
372
SONALIANSH
233.90
237.90
229.10
233.90
228.70
5.20
2505
65.0970
278485
373
SONALILIFE
75.00
77.00
74.90
75.00
74.90
0.10
353
8.8420
116716
374
SONALIPAPR
281.80
296.60
277.10
281.80
280.70
1.10
5140
199.2120
695001
375
SONARBAINS
29.50
29.70
28.70
29.50
29.00
0.50
546
12.8770
439488
376
SONARGAON
37.50
39.30
37.00
37.50
38.40
-0.90
1240
39.3100
1031624
377
SOUTHEASTB
9.10
9.40
9.10
9.10
9.10
0.00
691
40.6720
4420128
378
SPCERAMICS
20.30
21.20
20.10
20.30
20.90
-0.60
1648
56.8500
2771514
379
SPCL
48.90
51.80
48.20
48.90
50.60
-1.70
2627
122.7900
2442775
380
SQUARETEXT
56.40
57.50
56.00
56.40
57.00
-0.60
478
16.6560
294235
381
SQURPHARMA
224.10
226.00
223.00
224.10
222.60
1.50
987
53.6290
239313
382
SSSTEEL
5.50
5.60
5.40
5.50
5.40
0.10
247
2.5970
472958
383
STANCERAM
82.70
82.90
80.40
82.70
81.80
0.90
129
1.2600
15333
384
STANDARINS
43.20
43.50
40.80
43.20
42.70
0.50
327
6.1810
143374
385
STANDBANKL
6.50
6.60
6.40
6.50
6.40
0.10
131
4.1690
644140
386
STYLECRAFT
81.70
83.00
81.50
81.70
81.40
0.30
737
13.2810
162048
387
SUMITPOWER
15.00
15.40
14.90
15.00
15.10
-0.10
549
17.6930
1174478
388
SUNLIFEINS
56.90
58.00
55.00
56.90
55.30
1.60
984
22.8250
406082
389
TAKAFULINS
34.20
34.90
34.00
34.20
34.30
-0.10
103
1.1750
34285
390
TALLUSPIN
6.20
6.20
5.90
6.20
5.80
0.40
125
0.9650
158437
391
TAMIJTEX
135.30
137.40
134.20
135.30
135.50
-0.20
330
4.4380
32677
392
TB10Y0126
0.00
0.00
0.00
98.92
98.90
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
95.59
95.75
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
96.74
96.36
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
85.62
84.31
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
112.35
109.18
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
84.02
81.34
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
110.08
109.47
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
89.94
90.24
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
112.99
109.03
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
91.87
92.62
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
110.24
110.39
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
94.23
93.98
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
82.18
79.86
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
88.77
88.06
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
111.99
108.00
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
92.74
93.59
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
93.84
94.08
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
92.59
92.70
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
89.03
88.47
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
112.32
112.02
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
97.86
97.80
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
90.01
89.74
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
79.74
77.72
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
103.31
99.60
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
96.35
96.55
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
95.15
95.15
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
88.33
88.27
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
93.61
94.07
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
81.87
80.61
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
85.08
83.35
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
90.67
91.78
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
97.32
96.90
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
88.75
89.20
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
101.53
101.73
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
103.54
104.21
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
104.50
105.65
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.52
99.51
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
101.76
101.99
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
103.86
104.59
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
104.42
105.47
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.50
99.49
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
101.89
102.15
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
104.11
104.88
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
104.32
105.26
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
112.84
112.70
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
118.23
114.53
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
99.47
99.46
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
102.01
102.30
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
104.16
104.99
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
104.39
105.12
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
90.86
88.32
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
85.37
83.45
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
99.45
99.43
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
102.16
102.49
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
104.24
105.13
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
104.59
104.88
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
93.70
90.16
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
99.38
99.37
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
102.30
102.67
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
104.35
105.30
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
104.70
104.97
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
92.35
88.84
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
89.01
87.19
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
102.46
102.86
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
104.44
105.46
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
104.51
104.76
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
98.22
97.86
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
71.18
68.92
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
99.52
99.48
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
104.55
105.63
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
103.77
103.98
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
99.62
0.00
0
0.0000
0
464
TB15Y0925
0.00
0.00
0.00
99.93
99.92
0
0.0000
0
465
TB15Y0926
0.00
0.00
0.00
100.09
100.16
0
0.0000
0
466
TB15Y0927
0.00
0.00
0.00
102.66
103.15
0
0.0000
0
467
TB15Y0928
0.00
0.00
0.00
104.63
105.77
0
0.0000
0
468
TB15Y0929
0.00
0.00
0.00
103.55
103.74
0
0.0000
0
469
TB15Y0930
0.00
0.00
0.00
92.62
91.62
0
0.0000
0
470
TB15Y0933
0.00
0.00
0.00
84.09
83.97
0
0.0000
0
471
TB15Y1025
0.00
0.00
0.00
99.81
99.80
0
0.0000
0
472
TB15Y1026
0.00
0.00
0.00
100.79
100.91
0
0.0000
0
473
TB15Y1027
0.00
0.00
0.00
102.80
103.33
0
0.0000
0
474
TB15Y1028
0.00
0.00
0.00
104.68
105.87
0
0.0000
0
475
TB15Y1029
0.00
0.00
0.00
103.74
103.59
0
0.0000
0
476
TB15Y1125
0.00
0.00
0.00
99.73
99.71
0
0.0000
0
477
TB15Y1126
0.00
0.00
0.00
100.82
100.97
0
0.0000
0
478
TB15Y1127
0.00
0.00
0.00
103.00
103.58
0
0.0000
0
479
TB15Y1128
0.00
0.00
0.00
104.39
105.65
0
0.0000
0
480
TB15Y1129
0.00
0.00
0.00
104.50
103.87
0
0.0000
0
481
TB15Y1133
0.00
0.00
0.00
85.55
85.26
0
0.0000
0
482
TB15Y1225
0.00
0.00
0.00
99.63
99.62
0
0.0000
0
483
TB15Y1226
0.00
0.00
0.00
100.87
101.04
0
0.0000
0
484
TB15Y1227
0.00
0.00
0.00
103.27
103.89
0
0.0000
0
485
TB15Y1228
0.00
0.00
0.00
104.51
105.77
0
0.0000
0
486
TB20Y0128
0.00
0.00
0.00
105.61
106.31
0
0.0000
0
487
TB20Y0129
0.00
0.00
0.00
106.73
107.90
0
0.0000
0
488
TB20Y0131
0.00
0.00
0.00
98.60
95.97
0
0.0000
0
489
TB20Y0132
0.00
0.00
0.00
107.94
106.47
0
0.0000
0
490
TB20Y0133
0.00
0.00
0.00
109.43
109.90
0
0.0000
0
491
TB20Y0134
0.00
0.00
0.00
111.28
110.75
0
0.0000
0
492
TB20Y0143
0.00
0.00
0.00
90.91
87.69
0
0.0000
0
493
TB20Y0228
0.00
0.00
0.00
105.68
106.44
0
0.0000
0
494
TB20Y0229
0.00
0.00
0.00
106.95
108.03
0
0.0000
0
495
TB20Y0230
0.00
0.00
0.00
96.30
95.96
0
0.0000
0
496
TB20Y0231
0.00
0.00
0.00
98.87
95.96
0
0.0000
0
497
TB20Y0232
0.00
0.00
0.00
108.10
106.82
0
0.0000
0
498
TB20Y0233
0.00
0.00
0.00
110.43
110.83
0
0.0000
0
499
TB20Y0234
0.00
0.00
0.00
111.11
110.56
0
0.0000
0
500
TB20Y0328
0.00
0.00
0.00
105.79
106.60
0
0.0000
0
501
TB20Y0329
0.00
0.00
0.00
107.16
108.13
0
0.0000
0
502
TB20Y0330
0.00
0.00
0.00
96.16
95.86
0
0.0000
0
503
TB20Y0331
0.00
0.00
0.00
98.85
96.04
0
0.0000
0
504
TB20Y0332
0.00
0.00
0.00
108.14
107.02
0
0.0000
0
505
TB20Y0333
0.00
0.00
0.00
110.79
111.13
0
0.0000
0
506
TB20Y0334
0.00
0.00
0.00
110.34
110.19
0
0.0000
0
507
TB20Y0342
0.00
0.00
0.00
79.27
79.31
0
0.0000
0
508
TB20Y0428
0.00
0.00
0.00
105.89
106.74
0
0.0000
0
509
TB20Y0429
0.00
0.00
0.00
102.97
103.58
0
0.0000
0
510
TB20Y0430
0.00
0.00
0.00
95.89
95.62
0
0.0000
0
511
TB20Y0431
0.00
0.00
0.00
98.76
96.09
0
0.0000
0
512
TB20Y0432
0.00
0.00
0.00
108.24
107.28
0
0.0000
0
513
TB20Y0433
0.00
0.00
0.00
111.16
111.44
0
0.0000
0
514
TB20Y0434
0.00
0.00
0.00
110.14
110.24
0
0.0000
0
515
TB20Y0436
0.00
0.00
0.00
88.42
85.62
0
0.0000
0
516
TB20Y0528
0.00
0.00
0.00
106.00
106.91
0
0.0000
0
517
TB20Y0529
0.00
0.00
0.00
101.92
102.20
0
0.0000
0
518
TB20Y0530
0.00
0.00
0.00
95.29
95.21
0
0.0000
0
519
TB20Y0531
0.00
0.00
0.00
98.61
96.07
0
0.0000
0
520
TB20Y0532
0.00
0.00
0.00
108.27
107.52
0
0.0000
0
521
TB20Y0533
0.00
0.00
0.00
111.59
111.79
0
0.0000
0
522
TB20Y0534
0.00
0.00
0.00
109.88
109.75
0
0.0000
0
523
TB20Y0540
0.00
0.00
0.00
95.20
91.58
0
0.0000
0
524
TB20Y0545
0.00
0.00
0.00
118.97
114.80
0
0.0000
0
525
TB20Y0628
0.00
0.00
0.00
106.01
106.98
0
0.0000
0
526
TB20Y0629
0.00
0.00
0.00
98.85
99.10
0
0.0000
0
527
TB20Y0630
0.00
0.00
0.00
94.45
94.50
0
0.0000
0
528
TB20Y0631
0.00
0.00
0.00
98.44
96.05
0
0.0000
0
529
TB20Y0632
0.00
0.00
0.00
108.29
107.70
0
0.0000
0
530
TB20Y0633
0.00
0.00
0.00
112.04
112.17
0
0.0000
0
531
TB20Y0634
0.00
0.00
0.00
109.67
109.31
0
0.0000
0
532
TB20Y0639
0.00
0.00
0.00
92.99
92.14
0
0.0000
0
533
TB20Y0640
0.00
0.00
0.00
92.96
89.59
0
0.0000
0
534
TB20Y0641
0.00
0.00
0.00
68.08
66.92
0
0.0000
0
535
TB20Y0642
0.00
0.00
0.00
85.68
86.20
0
0.0000
0
536
TB20Y0727
0.00
0.00
0.00
109.38
109.84
0
0.0000
0
537
TB20Y0728
0.00
0.00
0.00
106.07
107.10
0
0.0000
0
538
TB20Y0729
0.00
0.00
0.00
95.42
95.63
0
0.0000
0
539
TB20Y0730
0.00
0.00
0.00
94.99
94.63
0
0.0000
0
540
TB20Y0731
0.00
0.00
0.00
99.84
97.55
0
0.0000
0
541
TB20Y0732
0.00
0.00
0.00
108.21
107.80
0
0.0000
0
542
TB20Y0733
0.00
0.00
0.00
112.45
112.52
0
0.0000
0
543
TB20Y0734
0.00
0.00
0.00
109.94
109.22
0
0.0000
0
544
TB20Y0735
0.00
0.00
0.00
102.56
98.87
0
0.0000
0
545
TB20Y0744
121.16
121.16
121.16
121.16
119.46
1.70
1
0.3630
3000
546
TB20Y0827
0.00
0.00
0.00
108.90
109.40
0
0.0000
0
547
TB20Y0828
0.00
0.00
0.00
106.22
107.31
0
0.0000
0
548
TB20Y0829
0.00
0.00
0.00
94.18
94.37
0
0.0000
0
549
TB20Y0830
0.00
0.00
0.00
95.38
94.72
0
0.0000
0
550
TB20Y0831
0.00
0.00
0.00
100.82
98.66
0
0.0000
0
551
TB20Y0832
0.00
0.00
0.00
108.32
108.12
0
0.0000
0
552
TB20Y0833
0.00
0.00
0.00
112.79
112.75
0
0.0000
0
553
TB20Y0834
0.00
0.00
0.00
109.21
108.06
0
0.0000
0
554
TB20Y0845
0.00
0.00
0.00
98.57
0.00
0
0.0000
0
555
TB20Y0927
0.00
0.00
0.00
106.95
107.47
0
0.0000
0
556
TB20Y0928
0.00
0.00
0.00
106.30
107.44
0
0.0000
0
557
TB20Y0930
0.00
0.00
0.00
95.81
94.72
0
0.0000
0
558
TB20Y0931
0.00
0.00
0.00
103.33
101.29
0
0.0000
0
559
TB20Y0932
0.00
0.00
0.00
108.21
108.18
0
0.0000
0
560
TB20Y0933
0.00
0.00
0.00
112.73
112.61
0
0.0000
0
561
TB20Y0934
0.00
0.00
0.00
110.10
108.56
0
0.0000
0
562
TB20Y1027
0.00
0.00
0.00
106.48
107.04
0
0.0000
0
563
TB20Y1028
0.00
0.00
0.00
106.31
107.54
0
0.0000
0
564
TB20Y1029
0.00
0.00
0.00
96.03
95.89
0
0.0000
0
565
TB20Y1030
0.00
0.00
0.00
96.11
94.67
0
0.0000
0
566
TB20Y1031
0.00
0.00
0.00
106.14
104.21
0
0.0000
0
567
TB20Y1032
0.00
0.00
0.00
108.10
108.26
0
0.0000
0
568
TB20Y1033
0.00
0.00
0.00
112.67
112.46
0
0.0000
0
569
TB20Y1034
0.00
0.00
0.00
110.56
108.56
0
0.0000
0
570
TB20Y1127
0.00
0.00
0.00
105.92
106.54
0
0.0000
0
571
TB20Y1128
0.00
0.00
0.00
106.39
107.67
0
0.0000
0
572
TB20Y1130
0.00
0.00
0.00
97.21
95.42
0
0.0000
0
573
TB20Y1131
0.00
0.00
0.00
106.05
104.26
0
0.0000
0
574
TB20Y1132
0.00
0.00
0.00
108.07
108.46
0
0.0000
0
575
TB20Y1133
0.00
0.00
0.00
111.78
111.46
0
0.0000
0
576
TB20Y1134
0.00
0.00
0.00
110.94
108.56
0
0.0000
0
577
TB20Y1135
0.00
0.00
0.00
91.87
88.68
0
0.0000
0
578
TB20Y1138
0.00
0.00
0.00
85.09
84.65
0
0.0000
0
579
TB20Y1227
0.00
0.00
0.00
105.68
106.33
0
0.0000
0
580
TB20Y1228
0.00
0.00
0.00
106.48
107.77
0
0.0000
0
581
TB20Y1229
0.00
0.00
0.00
96.83
96.42
0
0.0000
0
582
TB20Y1230
0.00
0.00
0.00
98.12
95.86
0
0.0000
0
583
TB20Y1231
0.00
0.00
0.00
105.94
104.34
0
0.0000
0
584
TB20Y1232
0.00
0.00
0.00
108.56
109.09
0
0.0000
0
585
TB20Y1233
0.00
0.00
0.00
111.73
111.31
0
0.0000
0
586
TB20Y1242
89.76
89.76
89.76
89.76
88.15
1.61
1
0.3590
4000
587
TB2Y0126
0.00
0.00
0.00
100.39
100.40
0
0.0000
0
588
TB2Y0127
0.00
0.00
0.00
102.27
102.47
0
0.0000
0
589
TB2Y0227
0.00
0.00
0.00
100.90
101.12
0
0.0000
0
590
TB2Y0327
0.00
0.00
0.00
101.25
101.49
0
0.0000
0
591
TB2Y0426
0.00
0.00
0.00
101.00
101.01
0
0.0000
0
592
TB2Y0427
0.00
0.00
0.00
102.68
102.97
0
0.0000
0
593
TB2Y0526
0.00
0.00
0.00
101.19
101.20
0
0.0000
0
594
TB2Y0527
0.00
0.00
0.00
102.45
100.91
0
0.0000
0
595
TB2Y0626
0.00
0.00
0.00
101.51
101.52
0
0.0000
0
596
TB2Y0627
0.00
0.00
0.00
103.03
103.38
0
0.0000
0
597
TB2Y0727
0.00
0.00
0.00
102.02
102.41
0
0.0000
0
598
TB2Y0826
0.00
0.00
0.00
101.79
101.75
0
0.0000
0
599
TB2Y0925
0.00
0.00
0.00
99.96
99.95
0
0.0000
0
600
TB2Y1026
0.00
0.00
0.00
101.99
102.10
0
0.0000
0
601
TB2Y1125
0.00
0.00
0.00
100.06
100.06
0
0.0000
0
602
TB2Y1126
0.00
0.00
0.00
102.22
102.37
0
0.0000
0
603
TB5Y0128
0.00
0.00
0.00
95.54
96.14
0
0.0000
0
604
TB5Y0230
0.00
0.00
0.00
101.18
99.54
0
0.0000
0
605
TB5Y0326
0.00
0.00
0.00
96.90
96.85
0
0.0000
0
606
TB5Y0327
0.00
0.00
0.00
94.35
94.56
0
0.0000
0
607
TB5Y0428
0.00
0.00
0.00
94.95
95.70
0
0.0000
0
608
TB5Y0429
0.00
0.00
0.00
104.73
105.61
0
0.0000
0
609
TB5Y0430
0.00
0.00
0.00
107.62
107.34
0
0.0000
0
610
TB5Y0527
0.00
0.00
0.00
95.94
96.23
0
0.0000
0
611
TB5Y0529
0.00
0.00
0.00
105.83
106.14
0
0.0000
0
612
TB5Y0626
0.00
0.00
0.00
95.33
95.27
0
0.0000
0
613
TB5Y0628
0.00
0.00
0.00
95.73
96.59
0
0.0000
0
614
TB5Y0630
0.00
0.00
0.00
106.36
106.48
0
0.0000
0
615
TB5Y0727
0.00
0.00
0.00
95.88
96.24
0
0.0000
0
616
TB5Y0828
0.00
0.00
0.00
96.09
97.06
0
0.0000
0
617
TB5Y0926
0.00
0.00
0.00
94.96
94.97
0
0.0000
0
618
TB5Y0928
0.00
0.00
0.00
96.19
97.23
0
0.0000
0
619
TB5Y1025
0.00
0.00
0.00
99.29
99.23
0
0.0000
0
620
TB5Y1029
0.00
0.00
0.00
106.21
106.39
0
0.0000
0
621
TB5Y1126
0.00
0.00
0.00
95.90
96.00
0
0.0000
0
622
TB5Y1127
0.00
0.00
0.00
95.00
95.52
0
0.0000
0
623
TB5Y1128
0.00
0.00
0.00
100.92
102.12
0
0.0000
0
624
TB5Y1225
0.00
0.00
0.00
98.49
98.44
0
0.0000
0
625
TB5Y1228
0.00
0.00
0.00
99.16
100.41
0
0.0000
0
626
TB5Y1229
0.00
0.00
0.00
107.93
107.03
0
0.0000
0
627
TECHNODRUG
37.50
38.80
37.10
37.50
38.30
-0.80
2319
117.8170
3099798
628
TILIL
84.10
88.70
80.10
84.10
83.20
0.90
2933
154.5830
1791427
629
TITASGAS
22.90
23.30
22.70
22.90
23.00
-0.10
365
7.6990
334118
630
TOSRIFA
21.30
21.50
20.50
21.30
20.90
0.40
697
29.1360
1370339
631
TRUSTB1MF
3.50
3.50
3.40
3.50
3.40
0.10
23
0.7370
213186
632
TRUSTBANK
19.00
19.30
18.90
19.00
19.00
0.00
493
34.3470
1805131
633
TUNGHAI
2.40
2.50
2.30
2.40
2.40
0.00
46
0.1610
66885
634
UCB
9.80
9.90
9.70
9.80
9.80
0.00
275
8.5300
871254
635
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
636
UNILEVERCL
2469.30
2481.20
2465.00
2469.30
2479.00
-9.70
52
0.7300
295
637
UNIONBANK
2.40
2.50
2.40
2.40
2.40
0.00
152
1.4240
589794
638
UNIONCAP
4.70
4.80
4.40
4.70
4.40
0.30
247
3.3220
702633
639
UNIONINS
37.30
37.50
37.00
37.30
37.30
0.00
402
11.1200
298252
640
UNIQUEHRL
43.60
44.60
43.20
43.60
44.30
-0.70
1367
40.9610
931349
641
UNITEDFIN
13.10
13.30
13.00
13.10
13.00
0.10
314
10.4160
792822
642
UNITEDINS
43.30
44.20
42.70
43.30
43.40
-0.10
137
2.8080
64691
643
UPGDCL
148.00
151.00
147.60
148.00
147.20
0.80
768
23.8540
160228
644
USMANIAGL
36.90
38.20
36.60
37.10
36.90
0.00
89
0.8960
24174
645
UTTARABANK
21.30
21.50
21.10
21.30
21.30
0.00
617
37.1340
1741063
646
UTTARAFIN
14.90
15.00
14.40
14.60
14.70
0.20
42
0.5900
40117
647
VAMLBDMF1
6.80
6.90
6.70
6.80
6.90
-0.10
83
1.0830
158130
648
VAMLRBBF
5.90
5.90
5.80
5.80
5.80
0.10
52
1.3060
225120
649
VFSTDL
8.20
8.30
8.00
8.20
8.00
0.20
183
3.5150
428845
650
WALTONHIL
490.50
490.50
454.70
490.50
451.10
39.40
2242
56.1300
117025
651
WATACHEM
162.10
167.00
160.20
162.10
159.20
2.90
913
14.3530
87825
652
WMSHIPYARD
8.60
8.80
8.20
8.60
8.30
0.30
481
6.0750
701491
653
YPL
19.30
20.20
18.80
19.30
18.70
0.60
290
6.5840
338248
654
ZAHEENSPIN
7.20
7.40
7.20
7.20
7.10
0.10
377
12.8490
1766933
655
ZAHINTEX
5.90
6.10
5.80
5.80
5.90
0.00
140
5.3430
905837
656
ZEALBANGLA
93.10
98.30
90.00
96.50
90.00
3.10
90
1.5020
15715