Current Stock Price

Last updated on: 2026-05-11 10:06:42 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	3.40	3.40	3.10	0.00	3.10	0.30	140	6.3850	1888910
2	1STPRIMFMF	19.30	19.70	19.30	0.00	19.30	0.00	9	0.6520	33560
3	AAMRANET	0.00	0.00	0.00	0.00	15.90		0	0.0000	0
4	AAMRATECH	11.80	12.80	11.70	0.00	11.80	0.00	4	0.0350	3003
5	ABB1STMF	3.60	3.60	3.60	0.00	3.30	0.30	110	7.5850	2106975
6	ABBANK	4.60	4.60	4.60	0.00	4.50	0.10	2	0.0000	5
7	ABBLPBOND	0.00	0.00	0.00	0.00	1050.00		0	0.0000	0
8	ACFL	0.00	0.00	0.00	0.00	18.60		0	0.0000	0
9	ACI	0.00	0.00	0.00	0.00	189.50		0	0.0000	0
10	ACIFORMULA	0.00	0.00	0.00	0.00	140.10		0	0.0000	0
11	ACMELAB	76.20	76.30	76.10	0.00	76.30	-0.10	10	0.3980	5224
12	ACMEPL	23.40	23.70	23.40	0.00	23.40	0.00	95	4.3100	184021
13	ACTIVEFINE	6.60	6.60	6.60	0.00	6.40	0.20	1	0.0000	3
14	ADNTEL	58.80	59.50	58.80	0.00	59.00	-0.20	7	0.3080	5210
15	ADVENT	0.00	0.00	0.00	0.00	13.50		0	0.0000	0
16	AFCAGRO	0.00	0.00	0.00	0.00	6.90		0	0.0000	0
17	AFTABAUTO	26.50	26.50	26.40	0.00	26.60	-0.10	4	0.2650	10006
18	AGNISYSL	27.00	27.40	26.80	0.00	26.50	0.50	233	11.1850	412041
19	AGRANINS	23.80	24.10	23.70	0.00	24.20	-0.40	11	0.2940	12355
20	AIBL1STIMF	4.60	4.60	4.40	0.00	4.20	0.40	121	8.5970	1872404
21	AIBLPBOND	0.00	0.00	0.00	0.00	3700.00		0	0.0000	0
22	AIL	0.00	0.00	0.00	0.00	30.40		0	0.0000	0
23	AL-HAJTEX	96.80	96.80	95.80	0.00	95.80	1.00	43	0.6170	6406
24	ALARABANK	0.00	0.00	0.00	0.00	13.50		0	0.0000	0
25	ALIF	0.00	0.00	0.00	0.00	5.10		0	0.0000	0
26	ALLTEX	16.90	16.90	16.80	0.00	16.90	0.00	4	0.0290	1718
27	AMANFEED	29.90	30.80	28.50	0.00	28.00	1.90	432	36.1840	1197724
28	AMBEEPHA	0.00	0.00	0.00	0.00	760.60		0	0.0000	0
29	AMCL(PRAN)	228.00	230.00	219.60	0.00	219.60	8.40	130	1.7690	7823
30	ANLIMAYARN	19.40	19.60	19.40	0.00	19.60	-0.20	2	0.0010	31
31	ANWARGALV	98.00	98.50	97.00	0.00	97.20	0.80	20	0.3600	3679
32	AOL	16.00	16.00	16.00	0.00	16.00	0.00	1	0.0030	200
33	APEXFOODS	297.50	305.00	292.50	0.00	287.20	10.30	192	6.0930	20389
34	APEXFOOT	208.20	209.50	204.10	0.00	204.90	3.30	166	3.7090	17858
35	APEXSPINN	406.00	414.90	401.00	0.00	414.60	-8.60	118	4.5910	11342
36	APEXTANRY	113.00	113.00	108.00	0.00	106.50	6.50	318	13.4800	121746
37	APOLOISPAT	3.20	3.20	3.20	0.00	3.10	0.10	1	0.0210	6500
38	APSCLBOND	0.00	0.00	0.00	0.00	1190.00		0	0.0000	0
39	ARAMIT	0.00	0.00	0.00	0.00	169.20		0	0.0000	0
40	ARAMITCEM	0.00	0.00	0.00	0.00	10.70		0	0.0000	0
41	ARGONDENIM	18.10	18.30	18.00	0.00	18.20	-0.10	41	1.2500	69085
42	ASIAINS	0.00	0.00	0.00	0.00	38.20		0	0.0000	0
43	ASIAPACINS	43.80	43.80	43.20	0.00	43.60	0.20	5	0.1230	2800
44	ASIATICLAB	105.70	106.30	105.60	0.00	105.20	0.50	44	1.1150	10504
45	ATLASBANG	0.00	0.00	0.00	0.00	70.40		0	0.0000	0
46	AZIZPIPES	0.00	0.00	0.00	0.00	63.50		0	0.0000	0
47	BANGAS	135.90	135.90	134.10	0.00	133.60	2.30	33	0.5940	4384
48	BANKASI1PB	0.00	0.00	0.00	0.00	8650.00		0	0.0000	0
49	BANKASIA	19.90	19.90	19.90	0.00	19.70	0.20	2	0.0520	2600
50	BARKAPOWER	0.00	0.00	0.00	0.00	7.80		0	0.0000	0
51	BATASHOE	0.00	0.00	0.00	0.00	837.20		0	0.0000	0
52	BATBC	219.70	219.70	219.70	0.00	219.30	0.40	2	0.0260	120
53	BAYLEASING	0.00	0.00	0.00	0.00	4.40		0	0.0000	0
54	BBS	12.30	12.40	12.30	0.00	12.30	0.00	8	0.1070	8690
55	BBSCABLES	20.20	20.40	20.20	0.00	20.10	0.10	47	0.8050	39624
56	BDAUTOCA	225.80	226.80	223.00	0.00	219.10	6.70	152	3.7700	16739
57	BDCOM	28.20	28.40	28.10	0.00	28.10	0.10	23	0.4340	15352
58	BDFINANCE	0.00	0.00	0.00	0.00	11.50		0	0.0000	0
59	BDLAMPS	190.50	190.50	187.00	0.00	184.20	6.30	2	0.0230	125
60	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
61	BDTHAI	12.30	12.40	12.30	0.00	12.30	0.00	2	0.0430	3500
62	BDTHAIFOOD	22.70	23.30	22.70	0.00	23.00	-0.30	310	22.5380	987261
63	BDWELDING	17.40	18.20	17.00	0.00	16.70	0.70	101	2.1590	120098
64	BEACHHATCH	29.10	29.10	29.00	0.00	28.90	0.20	2	0.0000	2
65	BEACONPHAR	102.00	102.40	102.00	0.00	102.40	-0.40	19	0.3360	3285
66	BENGALWTL	24.00	24.60	23.40	0.00	24.50	-0.50	83	4.0970	169713
67	BERGERPBL	1375.00	1375.00	1375.00	0.00	1373.90	1.10	1	0.0010	1
68	BESTHLDNG	13.30	13.40	13.30	0.00	13.40	-0.10	10	0.1360	10212
69	BEXGSUKUK	0.00	0.00	0.00	0.00	66.00		0	0.0000	0
70	BEXIMCO	0.00	0.00	0.00	0.00	110.10		0	0.0000	0
71	BGIC	0.00	0.00	0.00	0.00	36.70		0	0.0000	0
72	BIFC	0.00	0.00	0.00	0.00	4.20		0	0.0000	0
73	BNICL	0.00	86.40	85.20	0.00	85.20		46	2.4850	28910
74	BPML	26.40	26.40	26.40	0.00	26.30	0.10	1	0.0000	10
75	BPPL	16.00	16.00	15.90	0.00	15.90	0.10	5	0.0640	4001
76	BRACBANK	73.10	73.10	72.70	0.00	72.70	0.40	4	0.0090	121
77	BSC	103.90	103.90	103.00	0.00	103.30	0.60	2	0.0010	6
78	BSCPLC	0.00	0.00	0.00	0.00	140.10		0	0.0000	0
79	BSRMLTD	0.00	0.00	0.00	0.00	84.10		0	0.0000	0
80	BSRMSTEEL	0.00	0.00	0.00	0.00	70.00		0	0.0000	0
81	BXPHARMA	123.10	123.20	121.80	0.00	121.70	1.40	13	0.3690	2996
82	CAPITECGBF	7.50	7.60	7.40	0.00	7.50	0.00	12	0.8500	112204
83	CAPMBDBLMF	11.40	11.60	11.40	0.00	11.60	-0.20	27	0.4310	37700
84	CAPMIBBLMF	10.40	10.40	9.60	0.00	9.90	0.50	24	0.7930	77831
85	CBLPBOND	0.00	0.00	0.00	0.00	1037500.00		0	0.0000	0
86	CENTRALINS	0.00	0.00	0.00	0.00	40.30		0	0.0000	0
87	CENTRALPHL	0.00	0.00	0.00	0.00	8.40		0	0.0000	0
88	CITYBANK	26.80	26.90	26.70	0.00	26.70	0.10	22	0.1460	5444
89	CITYGENINS	103.20	103.20	103.20	0.00	103.70	-0.50	1	0.0020	21
90	CLICL	54.20	54.40	49.60	0.00	54.70	-0.50	19	0.4430	8710
91	CNATEX	0.00	0.00	0.00	0.00	3.20		0	0.0000	0
92	CONFIDCEM	0.00	0.00	0.00	0.00	58.10		0	0.0000	0
93	CONTININS	31.40	32.10	31.30	0.00	31.90	-0.50	82	4.1220	130868
94	COPPERTECH	26.20	26.50	26.20	0.00	26.20	0.00	26	0.6250	23752
95	CROWNCEMNT	0.00	0.00	0.00	0.00	48.70		0	0.0000	0
96	CRYSTALINS	70.10	70.10	70.00	0.00	69.60	0.50	14	1.0370	14800
97	CVOPRL	159.80	159.90	158.30	0.00	158.50	1.30	35	1.6440	10364
98	DACCADYE	15.50	15.50	15.50	0.00	15.20	0.30	1	0.0310	2000
99	DAFODILCOM	132.50	132.70	130.10	0.00	129.90	2.60	85	6.1610	46820
100	DBH	38.30	38.30	38.30	0.00	38.30	0.00	6	0.0750	1947
101	DBH1STMF	5.10	5.30	5.00	0.00	4.90	0.20	41	1.3630	263316
102	DBLPBOND	0.00	0.00	0.00	0.00	6000.00		0	0.0000	0
103	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0.0000	0
104	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0.0000	0
105	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0.0000	0
106	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0.0000	0
107	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0.0000	0
108	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0.0000	0
109	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0.0000	0
110	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0.0000	0
111	DELTALIFE	0.00	0.00	0.00	0.00	72.60		0	0.0000	0
112	DELTASPINN	0.00	0.00	0.00	0.00	6.40		0	0.0000	0
113	DESCO	0.00	0.00	0.00	0.00	21.30		0	0.0000	0
114	DESHBANDHU	18.60	18.80	18.50	0.00	18.80	-0.20	37	1.0030	53756
115	DGIC	23.80	24.20	23.80	0.00	23.80	0.00	44	0.5380	22502
116	DHAKABANK	12.20	12.30	12.20	0.00	12.20	0.00	6	0.0470	3816
117	DHAKAINS	0.00	0.00	0.00	0.00	39.60		0	0.0000	0
118	DOMINAGE	73.90	74.30	72.10	0.00	73.30	0.60	336	26.3560	356655
119	DOREENPWR	28.50	28.50	28.40	0.00	28.40	0.10	5	0.0480	1700
120	DSHGARME	126.40	126.90	123.00	0.00	120.10	6.30	189	3.8790	30904
121	DSSL	9.20	9.20	9.20	0.00	9.20	0.00	5	0.0290	3118
122	DULAMIACOT	0.00	0.00	0.00	0.00	132.00		0	0.0000	0
123	DUTCHBANGL	42.30	42.40	42.30	0.00	42.50	-0.20	4	0.0040	97
124	EASTERNINS	55.90	56.90	55.30	0.00	55.30	0.60	6	0.0570	1028
125	EASTLAND	23.30	23.40	23.10	0.00	22.90	0.40	105	2.8750	123431
126	EASTRNLUB	1650.00	1650.00	1640.00	0.00	1634.20	15.80	73	4.6340	2819
127	EBL	24.10	24.10	24.00	0.00	24.00	0.10	10	0.1410	5870
128	EBL1STMF	4.30	4.40	4.10	0.00	4.00	0.30	38	0.8450	197010
129	EBLNRBMF	3.60	3.70	3.60	0.00	3.40	0.20	251	18.5190	5009777
130	ECABLES	0.00	0.00	0.00	0.00	121.30		0	0.0000	0
131	EGEN	23.30	23.40	23.30	0.00	23.10	0.20	32	0.7920	33922
132	EHL	82.20	82.20	82.20	0.00	82.60	-0.40	2	0.0820	1000
133	EIL	28.20	28.30	28.10	0.00	28.10	0.10	8	0.1780	6303
134	EMERALDOIL	0.00	0.00	0.00	0.00	14.80		0	0.0000	0
135	ENVOYTEX	49.40	49.40	49.40	0.00	48.50	0.90	1	0.0000	1
136	EPGL	17.70	17.90	17.60	0.00	17.60	0.10	6	0.1600	9000
137	ESQUIRENIT	22.10	22.10	22.10	0.00	22.10	0.00	1	0.0200	890
138	ETL	10.60	10.60	10.60	0.00	10.50	0.10	8	0.1330	12513
139	EXIM1STMF	4.00	4.10	4.00	0.00	3.80	0.20	88	4.0010	978661
140	EXIMBANK	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
141	FAMILYTEX	2.80	2.80	2.70	0.00	2.70	0.10	4	0.0030	1012
142	FARCHEM	16.80	17.00	16.80	0.00	16.70	0.10	17	0.1100	6500
143	FAREASTFIN	2.20	2.20	2.20	0.00	2.20	0.00	1	0.0020	1000
144	FAREASTLIF	0.00	0.00	0.00	0.00	21.00		0	0.0000	0
145	FASFIN	0.00	0.00	0.00	0.00	2.30		0	0.0000	0
146	FBFIF	3.50	3.60	3.40	0.00	3.30	0.20	95	8.5740	2450937
147	FEDERALINS	24.30	24.30	24.10	0.00	24.10	0.20	84	2.4300	100328
148	FEKDIL	0.00	0.00	0.00	0.00	14.10		0	0.0000	0
149	FINEFOODS	570.00	570.30	570.00	0.00	570.20	-0.20	13	0.2520	442
150	FIRSTFIN	0.00	0.00	0.00	0.00	4.30		0	0.0000	0
151	FIRSTSBANK	0.00	0.00	0.00	0.00	1.90		0	0.0000	0
152	FORTUNE	13.00	13.20	13.00	0.00	13.00	0.00	7	0.0490	3771
153	FUWANGCER	12.40	12.40	12.40	0.00	12.20	0.20	2	0.0000	2
154	FUWANGFOOD	9.60	9.60	9.60	0.00	9.40	0.20	1	0.0100	1000
155	GBBPOWER	0.00	0.00	0.00	0.00	8.10		0	0.0000	0
156	GEMINISEA	0.00	0.00	0.00	0.00	110.30		0	0.0000	0
157	GENEXIL	26.80	26.80	26.80	0.00	26.60	0.20	4	0.0070	266
158	GENNEXT	3.10	3.10	3.10	0.00	3.10	0.00	1	0.0020	650
159	GHAIL	12.70	12.70	12.70	0.00	12.60	0.10	2	0.0080	600
160	GHCL	18.50	18.50	18.50	0.00	18.50	0.00	1	0.0000	1
161	GIB	0.00	0.00	0.00	0.00	1.70		0	0.0000	0
162	GLDNJMF	6.70	6.70	6.50	0.00	6.70	0.00	5	0.1080	16600
163	GLOBALINS	32.10	32.20	32.00	0.00	31.90	0.20	10	0.0800	2500
164	GOLDENSON	14.60	14.60	14.40	0.00	14.40	0.20	13	0.2230	15350
165	GP	0.00	0.00	0.00	0.00	240.20		0	0.0000	0
166	GPHISPAT	15.90	15.90	15.90	0.00	15.80	0.10	2	0.0030	200
167	GQBALLPEN	676.30	677.00	671.00	0.00	669.60	6.70	35	1.0610	1572
168	GRAMEENS2	0.00	0.00	0.00	0.00	12.50		0	0.0000	0
169	GREENDELMF	4.00	4.00	4.00	0.00	3.70	0.30	59	2.0040	500930
170	GREENDELT	0.00	0.00	0.00	0.00	62.00		0	0.0000	0
171	GSPFINANCE	4.10	4.10	4.00	0.00	3.90	0.20	3	0.0000	121
172	HAKKANIPUL	79.20	79.90	79.10	0.00	78.90	0.30	42	0.8500	10691
173	HAMI	193.00	194.90	193.00	0.00	190.90	2.10	18	0.2530	1300
174	HEIDELBCEM	200.80	200.80	200.80	0.00	200.80	0.00	1	0.0020	10
175	HFL	14.90	15.00	14.80	0.00	15.00	-0.10	4	0.0660	4410
176	HRTEX	18.70	18.70	18.70	0.00	18.20	0.50	1	0.0000	1
177	HWAWELLTEX	0.00	0.00	0.00	0.00	41.60		0	0.0000	0
178	IBBL2PBOND	0.00	0.00	0.00	0.00	4100.00		0	0.0000	0
179	IBBLPBOND	0.00	0.00	0.00	0.00	722.00		0	0.0000	0
180	IBNSINA	306.30	306.30	306.30	0.00	306.30	0.00	1	0.0030	9
181	IBP	13.00	13.10	13.00	0.00	13.00	0.00	12	0.1500	11500
182	ICB	0.00	0.00	0.00	0.00	35.10		0	0.0000	0
183	ICB3RDNRB	5.10	5.40	5.10	0.00	5.00	0.10	8	0.1860	34700
184	ICBAGRANI1	7.10	7.20	7.10	0.00	7.00	0.10	3	0.0560	7788
185	ICBAMCL2ND	0.00	0.00	0.00	0.00	6.30		0	0.0000	0
186	ICBEPMF1S1	5.90	5.90	5.90	0.00	5.90	0.00	1	0.0000	51
187	ICBIBANK	2.70	2.70	2.70	0.00	2.60	0.10	3	0.0030	1021
188	ICBSONALI1	4.90	5.30	4.90	0.00	4.90	0.00	56	3.3070	661030
189	ICICL	26.70	26.90	26.40	0.00	26.20	0.50	123	4.4280	165535
190	IDLC	37.10	37.10	37.10	0.00	37.00	0.10	1	0.0000	9
191	IFADAUTOS	0.00	0.00	0.00	0.00	21.70		0	0.0000	0
192	IFIC	4.50	4.50	4.40	0.00	4.50	0.00	7	0.0590	13091
193	IFIC1STMF	4.10	4.10	4.10	0.00	3.80	0.30	75	3.2310	788080
194	IFILISLMF1	4.60	4.80	4.60	0.00	4.40	0.20	17	0.3600	75700
195	ILFSL	2.20	2.20	2.20	0.00	2.20	0.00	1	0.0000	200
196	INDEXAGRO	71.80	71.80	71.80	0.00	70.90	0.90	3	0.0070	101
197	INTECH	34.80	34.90	34.70	0.00	34.30	0.50	29	0.5520	15879
198	INTRACO	17.40	17.40	17.30	0.00	17.40	0.00	4	0.0350	2001
199	IPDC	18.50	18.80	18.50	0.00	18.40	0.10	6	0.2360	12740
200	ISLAMIBANK	32.60	32.60	32.60	0.00	32.60	0.00	3	0.0330	1006
201	ISLAMICFIN	10.20	10.20	10.20	0.00	10.10	0.10	1	0.0000	5
202	ISLAMIINS	44.00	44.00	44.00	0.00	43.60	0.40	1	0.0110	250
203	ISNLTD	60.90	61.70	60.70	0.00	60.20	0.70	225	5.8050	94790
204	ITC	38.40	38.40	38.00	0.00	38.10	0.30	10	0.0760	2001
205	JAMUNABANK	24.80	24.90	24.80	0.00	24.80	0.00	19	0.7330	29560
206	JAMUNAOIL	0.00	0.00	0.00	0.00	168.20		0	0.0000	0
207	JANATAINS	35.60	35.70	35.50	0.00	35.40	0.20	5	0.4650	13101
208	JHRML	48.20	48.20	47.20	0.00	46.70	1.50	59	1.5830	33156
209	JMISMDL	122.50	122.50	122.50	0.00	122.30	0.20	2	0.0120	100
210	JUTESPINN	231.90	233.10	226.90	0.00	225.00	6.90	54	0.5490	2371
211	KARNAPHULI	31.10	31.40	31.10	0.00	30.90	0.20	5	0.2740	8801
212	KAY&QUE	479.20	480.20	479.10	0.00	478.80	0.40	61	1.3050	2719
213	KBPPWBIL	48.40	48.50	48.20	0.00	47.80	0.60	141	4.4530	92078
214	KDSALTD	46.00	46.00	45.30	0.00	45.30	0.70	13	0.2430	5350
215	KEYACOSMET	4.50	4.50	4.50	0.00	4.50	0.00	8	0.0240	5351
216	KOHINOOR	0.00	0.00	0.00	0.00	500.70		0	0.0000	0
217	KPCL	0.00	0.00	0.00	0.00	10.70		0	0.0000	0
218	KPPL	0.00	0.00	0.00	0.00	14.70		0	0.0000	0
219	KTL	9.30	9.30	9.30	0.00	9.20	0.10	1	0.0000	1
220	LANKABAFIN	13.40	13.40	13.40	0.00	13.40	0.00	5	0.0150	1101
221	LEGACYFOOT	73.70	74.30	73.30	0.00	73.30	0.40	94	3.0940	41987
222	LHB	49.50	49.90	49.50	0.00	49.90	-0.40	16	0.1010	2030
223	LIBRAINFU	0.00	0.00	0.00	0.00	624.20		0	0.0000	0
224	LINDEBD	0.00	0.00	0.00	0.00	655.60		0	0.0000	0
225	LOVELLO	77.20	77.20	76.50	0.00	76.20	1.00	73	2.7320	35574
226	LRBDL	0.00	0.00	0.00	0.00	9.60		0	0.0000	0
227	LRGLOBMF1	3.70	3.70	3.70	0.00	3.40	0.30	31	1.0550	285002
228	MAGURAPLEX	0.00	0.00	0.00	0.00	81.90		0	0.0000	0
229	MAKSONSPIN	5.60	5.60	5.60	0.00	5.60	0.00	2	0.0390	7005
230	MALEKSPIN	27.90	28.00	27.90	0.00	27.70	0.20	18	0.3970	14204
231	MARICO	2750.10	2750.10	2750.10	0.00	2752.60	-2.50	1	0.0030	1
232	MATINSPINN	46.90	46.90	46.90	0.00	46.90	0.00	1	0.0010	30
233	MBL1STMF	4.30	4.40	4.30	0.00	4.10	0.20	35	1.6270	376000
234	MBPLCPBOND	0.00	0.00	0.00	0.00	4850.00		0	0.0000	0
235	MEGCONMILK	38.20	38.80	37.10	0.00	36.10	2.10	140	3.1910	83264
236	MEGHNACEM	29.50	29.50	29.50	0.00	29.70	-0.20	1	0.0010	40
237	MEGHNAINS	30.50	30.80	30.00	0.00	29.70	0.80	237	7.8940	258192
238	MEGHNALIFE	54.80	54.80	54.80	0.00	53.70	1.10	1	0.0000	1
239	MEGHNAPET	52.00	52.00	50.00	0.00	48.40	3.60	39	1.5210	29580
240	MERCANBANK	0.00	0.00	0.00	0.00	7.00		0	0.0000	0
241	MERCINS	0.00	0.00	0.00	0.00	26.70		0	0.0000	0
242	METROSPIN	9.00	9.00	9.00	0.00	8.70	0.30	1	0.0000	1
243	MHSML	24.90	25.20	24.90	0.00	25.00	-0.10	111	7.3900	294642
244	MIDASFIN	0.00	0.00	0.00	0.00	5.50		0	0.0000	0
245	MIDLANDBNK	15.20	15.20	15.00	0.00	15.10	0.10	5	0.0020	158
246	MIRACLEIND	0.00	0.00	0.00	0.00	26.60		0	0.0000	0
247	MIRAKHTER	38.00	38.40	37.60	0.00	37.70	0.30	85	3.1910	83729
248	MITHUNKNIT	0.00	0.00	0.00	0.00	15.10		0	0.0000	0
249	MJLBD	0.00	0.00	0.00	0.00	89.90		0	0.0000	0
250	MLDYEING	8.30	8.30	8.30	0.00	8.30	0.00	4	0.0500	6025
251	MONNOAGML	0.00	0.00	0.00	0.00	350.90		0	0.0000	0
252	MONNOCERA	106.10	107.40	104.80	0.00	106.20	-0.10	493	23.5100	222113
253	MONNOFABR	23.70	23.90	23.20	0.00	23.10	0.60	294	15.8850	671430
254	MONOSPOOL	99.50	99.70	99.30	0.00	99.10	0.40	14	0.2840	2858
255	MPETROLEUM	0.00	0.00	0.00	0.00	201.90		0	0.0000	0
256	MTB	0.00	0.00	0.00	0.00	12.50		0	0.0000	0
257	MTBPBOND	0.00	0.00	0.00	0.00	1000000.00		0	0.0000	0
258	NAHEEACP	24.90	24.90	24.70	0.00	24.80	0.10	40	0.8420	33976
259	NATLIFEINS	98.20	98.20	98.20	0.00	98.20	0.00	1	0.0010	13
260	NAVANACNG	0.00	0.00	0.00	0.00	20.20		0	0.0000	0
261	NAVANAPHAR	57.70	58.40	57.70	0.00	57.70	0.00	6	0.0930	1600
262	NBL	4.10	4.10	4.10	0.00	4.00	0.10	2	0.0010	141
263	NCCBANK	16.50	16.50	16.50	0.00	16.40	0.10	3	0.0060	360
264	NCCBLMF1	4.90	4.90	4.80	0.00	4.50	0.40	40	1.5030	306902
265	NEWLINE	0.00	0.00	0.00	0.00	5.10		0	0.0000	0
266	NFML	15.90	16.30	15.90	0.00	16.00	-0.10	62	2.4020	149160
267	NHFIL	22.80	22.90	22.80	0.00	22.60	0.20	2	0.0030	110
268	NITOLINS	29.50	29.70	29.10	0.00	30.10	-0.60	11	0.0530	1810
269	NORTHERN	0.00	0.00	0.00	0.00	112.60		0	0.0000	0
270	NORTHRNINS	0.00	0.00	0.00	0.00	32.30		0	0.0000	0
271	NPOLYMER	28.60	28.70	28.60	0.00	28.10	0.50	2	0.0000	11
272	NRBBANK	0.00	0.00	0.00	0.00	5.80		0	0.0000	0
273	NRBCBANK	0.00	0.00	0.00	0.00	7.60		0	0.0000	0
274	NTC	158.00	158.00	158.00	0.00	155.80	2.20	1	0.0000	1
275	NTLTUBES	60.90	61.40	60.90	0.00	60.30	0.60	11	0.1770	2892
276	NURANI	0.00	0.00	0.00	0.00	2.80		0	0.0000	0
277	OAL	5.90	5.90	5.90	0.00	5.80	0.10	1	0.0000	1
278	OIMEX	13.70	13.70	13.70	0.00	13.80	-0.10	1	0.0000	1
279	OLYMPIC	0.00	0.00	0.00	0.00	143.10		0	0.0000	0
280	ONEBANKPLC	0.00	0.00	0.00	0.00	6.50		0	0.0000	0
281	ORIONINFU	318.60	319.80	316.40	0.00	317.00	1.60	115	2.1960	6889
282	ORIONPHARM	0.00	0.00	0.00	0.00	25.70		0	0.0000	0
283	PADMALIFE	17.10	17.10	17.10	0.00	17.10	0.00	1	0.0000	1
284	PADMAOIL	0.00	0.00	0.00	0.00	173.10		0	0.0000	0
285	PARAMOUNT	50.70	50.70	49.90	0.00	49.70	1.00	11	0.2360	4725
286	PBLPBOND	0.00	0.00	0.00	0.00	4650.00		0	0.0000	0
287	PDL	5.40	5.40	5.40	0.00	5.30	0.10	1	0.0000	1
288	PENINSULA	19.80	19.80	19.80	0.00	19.70	0.10	6	0.0200	1000
289	PEOPLESINS	49.90	49.90	49.00	0.00	49.40	0.50	20	0.6000	12236
290	PF1STMF	7.40	7.50	7.40	0.00	7.40	0.00	4	0.0260	3464
291	PHARMAID	0.00	0.00	0.00	0.00	545.70		0	0.0000	0
292	PHENIXINS	38.30	38.40	38.30	0.00	37.90	0.40	2	0.0380	1001
293	PHOENIXFIN	3.90	3.90	3.90	0.00	3.70	0.20	1	0.0000	1
294	PHPMF1	3.60	3.60	3.60	0.00	3.30	0.30	68	1.7980	499337
295	PIONEERINS	60.10	60.10	60.10	0.00	60.50	-0.40	5	0.0360	600
296	PLFSL	2.20	2.20	2.20	0.00	2.10	0.10	5	0.0610	27525
297	POPULAR1MF	3.40	3.40	3.40	0.00	3.10	0.30	63	2.0980	617092
298	POPULARLIF	53.90	53.90	53.90	0.00	53.30	0.60	1	0.0000	1
299	POWERGRID	32.80	32.80	31.90	0.00	31.30	1.50	4	0.3410	10400
300	PRAGATIINS	0.00	74.60	74.10	0.00	74.20		4	0.1020	1371
301	PRAGATILIF	0.00	0.00	0.00	0.00	184.60		0	0.0000	0
302	PREBPBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
303	PREMIERBAN	4.00	4.00	4.00	0.00	4.00	0.00	4	0.0040	964
304	PREMIERCEM	0.00	0.00	0.00	0.00	37.80		0	0.0000	0
305	PREMIERLEA	2.30	2.30	2.30	0.00	2.20	0.10	7	0.4030	175000
306	PRIME1ICBA	5.00	5.10	4.90	0.00	4.90	0.10	6	0.1800	35300
307	PRIMEBANK	29.00	29.30	29.00	0.00	29.10	-0.10	3	0.0040	121
308	PRIMEFIN	3.30	3.30	3.30	0.00	3.30	0.00	5	0.0040	1215
309	PRIMEINSUR	37.50	37.80	37.20	0.00	36.90	0.60	29	1.2760	34079
310	PRIMELIFE	40.90	40.90	40.80	0.00	40.80	0.10	4	0.0130	320
311	PRIMETEX	0.00	0.00	0.00	0.00	18.20		0	0.0000	0
312	PROGRESLIF	0.00	0.00	0.00	0.00	40.60		0	0.0000	0
313	PROVATIINS	36.70	36.70	36.50	0.00	36.10	0.60	21	0.3000	8201
314	PTL	57.80	57.80	57.80	0.00	56.90	0.90	1	0.0000	1
315	PUBALIBANK	37.70	37.70	37.10	0.00	37.70	0.00	8	0.0190	508
316	PURABIGEN	29.80	30.10	29.40	0.00	29.40	0.40	71	2.3910	79984
317	QUASEMIND	39.60	39.90	39.50	0.00	39.40	0.20	7	0.0280	705
318	QUEENSOUTH	12.00	12.00	11.90	0.00	11.80	0.20	5	0.0720	6001
319	RAHIMAFOOD	96.50	96.50	96.50	0.00	94.00	2.50	1	0.0190	200
320	RAHIMTEXT	191.00	191.00	191.00	0.00	191.00	0.00	1	0.0000	1
321	RAKCERAMIC	0.00	0.00	0.00	0.00	23.10		0	0.0000	0
322	RANFOUNDRY	154.40	154.40	151.00	0.00	152.50	1.90	22	0.2480	1607
323	RDFOOD	20.20	20.20	20.00	0.00	20.10	0.10	14	0.8780	43837
324	RECKITTBEN	0.00	0.00	0.00	0.00	3360.00		0	0.0000	0
325	REGENTTEX	0.00	0.00	0.00	0.00	4.50		0	0.0000	0
326	RELIANCE1	11.20	11.20	11.20	0.00	11.20	0.00	1	0.0540	4800
327	RELIANCINS	88.70	88.70	88.70	0.00	86.30	2.40	1	0.0000	1
328	RENATA	414.90	415.00	412.00	0.00	410.60	4.30	12	0.0560	135
329	RENWICKJA	0.00	0.00	0.00	0.00	520.60		0	0.0000	0
330	REPUBLIC	0.00	0.00	0.00	0.00	32.00		0	0.0000	0
331	RINGSHINE	3.50	3.50	3.50	0.00	3.50	0.00	10	0.0670	19017
332	ROBI	29.50	29.50	29.50	0.00	29.40	0.10	6	0.0740	2510
333	RSRMSTEEL	0.00	0.00	0.00	0.00	7.50		0	0.0000	0
334	RUNNERAUTO	39.50	39.50	39.00	0.00	39.10	0.40	28	0.6430	16417
335	RUPALIBANK	0.00	0.00	0.00	0.00	16.30		0	0.0000	0
336	RUPALIINS	24.50	24.50	24.50	0.00	24.50	0.00	1	0.0490	2000
337	RUPALILIFE	86.00	86.10	85.20	0.00	84.80	1.20	14	0.4250	4981
338	SAFKOSPINN	20.80	20.80	20.60	0.00	20.10	0.70	2	0.0000	5
339	SAIFPOWER	0.00	0.00	0.00	0.00	5.90		0	0.0000	0
340	SAIHAMCOT	20.20	20.20	19.90	0.00	20.20	0.00	56	3.0310	151020
341	SAIHAMTEX	18.70	18.80	18.30	0.00	18.70	0.00	36	1.7510	93826
342	SALAMCRST	0.00	0.00	0.00	0.00	15.30		0	0.0000	0
343	SALVO	34.30	34.80	34.30	0.00	34.30	0.00	55	3.2850	95151
344	SAMATALETH	120.10	124.00	120.00	0.00	118.90	1.20	81	3.1280	25589
345	SAMORITA	68.40	68.40	67.60	0.00	67.60	0.80	4	0.0140	201
346	SANDHANINS	23.00	23.00	22.90	0.00	22.80	0.20	36	0.8540	37193
347	SAPORTL	48.00	48.70	48.00	0.00	48.10	-0.10	21	2.3560	49050
348	SAVAREFR	0.00	0.00	0.00	0.00	215.50		0	0.0000	0
349	SBACBANK	0.00	0.00	0.00	0.00	5.40		0	0.0000	0
350	SEAPEARL	34.60	34.60	34.50	0.00	34.30	0.30	3	0.0070	201
351	SEB1PBOND	0.00	0.00	0.00	0.00	4800.00		0	0.0000	0
352	SEMLFBSLGF	5.90	5.90	5.80	0.00	5.70	0.20	7	0.0940	16100
353	SEMLIBBLSF	0.00	0.00	0.00	0.00	6.60		0	0.0000	0
354	SEMLLECMF	0.00	0.00	0.00	0.00	7.40		0	0.0000	0
355	SHAHJABANK	0.00	0.00	0.00	0.00	16.00		0	0.0000	0
356	SHARPIND	16.50	16.50	15.90	0.00	15.70	0.80	10	0.1160	7215
357	SHASHADNIM	20.90	20.90	20.40	0.00	20.40	0.50	28	1.6110	77803
358	SHEPHERD	16.00	16.00	15.70	0.00	15.90	0.10	36	2.0470	128050
359	SHURWID	0.00	0.00	0.00	0.00	6.20		0	0.0000	0
360	SHYAMPSUG	0.00	0.00	0.00	0.00	148.00		0	0.0000	0
361	SIBL	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
362	SICL	33.70	34.20	33.60	0.00	34.10	-0.40	34	0.5970	17591
363	SILCOPHL	15.60	15.70	15.50	0.00	15.50	0.10	23	0.6540	41720
364	SILVAPHL	10.80	10.80	10.80	0.00	10.80	0.00	2	0.0430	4000
365	SIMTEX	24.20	24.30	24.20	0.00	24.10	0.10	13	0.4920	20322
366	SINGERBD	0.00	0.00	0.00	0.00	80.00		0	0.0000	0
367	SINOBANGLA	52.10	52.30	51.20	0.00	51.70	0.40	29	0.6930	13330
368	SIPLC	72.20	72.90	72.20	0.00	72.60	-0.40	3	0.0200	270
369	SJIBLPBOND	0.00	0.00	0.00	0.00	4628.50		0	0.0000	0
370	SKTRIMS	9.20	9.20	9.10	0.00	9.00	0.20	3	0.0020	201
371	SONALIANSH	0.00	0.00	0.00	0.00	169.60		0	0.0000	0
372	SONALILIFE	74.80	74.80	73.80	0.00	73.80	1.00	2	0.0000	2
373	SONALIPAPR	210.00	210.10	210.00	0.00	209.60	0.40	10	0.4620	2200
374	SONARBAINS	37.30	38.80	35.50	0.00	35.30	2.00	216	24.5920	642341
375	SONARGAON	34.30	34.40	34.30	0.00	33.90	0.40	3	0.0410	1200
376	SOUTHEASTB	9.80	9.80	9.80	0.00	9.80	0.00	1	0.0010	100
377	SPCERAMICS	20.50	20.50	20.40	0.00	20.30	0.20	17	0.2990	14600
378	SPCL	52.50	52.70	52.20	0.00	52.10	0.40	8	0.2260	4308
379	SQUARETEXT	0.00	0.00	0.00	0.00	46.50		0	0.0000	0
380	SQURPHARMA	210.10	210.80	210.00	0.00	210.20	-0.10	91	1.5520	7378
381	SSSTEEL	4.90	4.90	4.90	0.00	4.80	0.10	1	0.0000	1
382	STANCERAM	68.00	68.00	68.00	0.00	70.10	-2.10	1	0.0000	1
383	STANDARINS	45.00	45.00	45.00	0.00	44.30	0.70	2	0.0110	251
384	STANDBANKL	0.00	0.00	0.00	0.00	4.40		0	0.0000	0
385	STYLECRAFT	0.00	0.00	0.00	0.00	50.80		0	0.0000	0
386	SUMITPOWER	0.00	0.00	0.00	0.00	13.70		0	0.0000	0
387	SUNLIFEINS	65.60	66.70	65.60	0.00	65.50	0.10	4	0.0370	551
388	TAKAFULINS	32.90	32.90	32.90	0.00	32.70	0.20	1	0.0630	1900
389	TALLUSPIN	7.80	7.80	7.80	0.00	7.70	0.10	1	0.0000	1
390	TAMIJTEX	0.00	0.00	0.00	0.00	118.10		0	0.0000	0
391	TB10Y0127	0.00	0.00	0.00	0.00	97.44		0	0.0000	0
392	TB10Y0130	0.00	0.00	0.00	0.00	97.11		0	0.0000	0
393	TB10Y0132	0.00	0.00	0.00	0.00	85.81		0	0.0000	0
394	TB10Y0135	0.00	0.00	0.00	0.00	107.57		0	0.0000	0
395	TB10Y0231	0.00	0.00	0.00	0.00	83.51		0	0.0000	0
396	TB10Y0234	0.00	0.00	0.00	0.00	106.30		0	0.0000	0
397	TB10Y0333	0.00	0.00	0.00	0.00	90.32		0	0.0000	0
398	TB10Y0335	0.00	0.00	0.00	0.00	107.11		0	0.0000	0
399	TB10Y0429	0.00	0.00	0.00	0.00	92.91		0	0.0000	0
400	TB10Y0434	0.00	0.00	0.00	0.00	104.63		0	0.0000	0
401	TB10Y0530	0.00	0.00	0.00	0.00	94.85		0	0.0000	0
402	TB10Y0531	0.00	0.00	0.00	0.00	82.38		0	0.0000	0
403	TB10Y0532	0.00	0.00	0.00	0.00	88.51		0	0.0000	0
404	TB10Y0535	0.00	0.00	0.00	0.00	105.82		0	0.0000	0
405	TB10Y0628	0.00	0.00	0.00	0.00	94.26		0	0.0000	0
406	TB10Y0629	0.00	0.00	0.00	0.00	94.64		0	0.0000	0
407	TB10Y0630	0.00	0.00	0.00	0.00	94.14		0	0.0000	0
408	TB10Y0632	0.00	0.00	0.00	0.00	88.70		0	0.0000	0
409	TB10Y0634	0.00	0.00	0.00	0.00	109.31		0	0.0000	0
410	TB10Y0726	0.00	0.00	0.00	0.00	99.51		0	0.0000	0
411	TB10Y0730	0.00	0.00	0.00	0.00	91.19		0	0.0000	0
412	TB10Y0731	0.00	0.00	0.00	0.00	80.54		0	0.0000	0
413	TB10Y0735	0.00	0.00	0.00	0.00	97.83		0	0.0000	0
414	TB10Y0829	0.00	0.00	0.00	0.00	97.12		0	0.0000	0
415	TB10Y0833	0.00	0.00	0.00	0.00	92.10		0	0.0000	0
416	TB10Y0932	0.00	0.00	0.00	0.00	87.91		0	0.0000	0
417	TB10Y1027	0.00	0.00	0.00	0.00	94.86		0	0.0000	0
418	TB10Y1030	0.00	0.00	0.00	0.00	82.70		0	0.0000	0
419	TB10Y1031	0.00	0.00	0.00	0.00	85.48		0	0.0000	0
420	TB10Y1128	0.00	0.00	0.00	0.00	92.38		0	0.0000	0
421	TB10Y1135	0.00	0.00	0.00	0.00	97.25		0	0.0000	0
422	TB10Y1229	0.00	0.00	0.00	0.00	97.66		0	0.0000	0
423	TB10Y1232	0.00	0.00	0.00	0.00	89.34		0	0.0000	0
424	TB15Y0127	0.00	0.00	0.00	0.00	100.50		0	0.0000	0
425	TB15Y0128	0.00	0.00	0.00	0.00	102.04		0	0.0000	0
426	TB15Y0129	0.00	0.00	0.00	0.00	103.58		0	0.0000	0
427	TB15Y0227	0.00	0.00	0.00	0.00	100.79		0	0.0000	0
428	TB15Y0228	0.00	0.00	0.00	0.00	102.38		0	0.0000	0
429	TB15Y0229	0.00	0.00	0.00	0.00	103.45		0	0.0000	0
430	TB15Y0327	0.00	0.00	0.00	0.00	100.92		0	0.0000	0
431	TB15Y0328	0.00	0.00	0.00	0.00	102.69		0	0.0000	0
432	TB15Y0329	0.00	0.00	0.00	0.00	103.34		0	0.0000	0
433	TB15Y0339	0.00	0.00	0.00	0.00	108.93		0	0.0000	0
434	TB15Y0340	0.00	0.00	0.00	0.00	109.56		0	0.0000	0
435	TB15Y0427	0.00	0.00	0.00	0.00	101.06		0	0.0000	0
436	TB15Y0428	0.00	0.00	0.00	0.00	102.87		0	0.0000	0
437	TB15Y0429	0.00	0.00	0.00	0.00	103.37		0	0.0000	0
438	TB15Y0431	0.00	0.00	0.00	0.00	90.03		0	0.0000	0
439	TB15Y0437	0.00	0.00	0.00	0.00	81.66		0	0.0000	0
440	TB15Y0526	0.00	0.00	0.00	0.00	100.00		0	0.0000	0
441	TB15Y0527	0.00	0.00	0.00	0.00	101.23		0	0.0000	0
442	TB15Y0528	0.00	0.00	0.00	0.00	103.10		0	0.0000	0
443	TB15Y0529	0.00	0.00	0.00	0.00	103.59		0	0.0000	0
444	TB15Y0535	0.00	0.00	0.00	0.00	89.01		0	0.0000	0
445	TB15Y0626	0.00	0.00	0.00	0.00	99.99		0	0.0000	0
446	TB15Y0627	0.00	0.00	0.00	0.00	101.35		0	0.0000	0
447	TB15Y0628	0.00	0.00	0.00	0.00	103.30		0	0.0000	0
448	TB15Y0629	0.00	0.00	0.00	0.00	103.86		0	0.0000	0
449	TB15Y0635	0.00	0.00	0.00	0.00	87.71		0	0.0000	0
450	TB15Y0637	0.00	0.00	0.00	0.00	85.11		0	0.0000	0
451	TB15Y0727	0.00	0.00	0.00	0.00	101.44		0	0.0000	0
452	TB15Y0728	0.00	0.00	0.00	0.00	103.53		0	0.0000	0
453	TB15Y0729	0.00	0.00	0.00	0.00	103.89		0	0.0000	0
454	TB15Y0730	0.00	0.00	0.00	0.00	98.34		0	0.0000	0
455	TB15Y0736	0.00	0.00	0.00	0.00	68.24		0	0.0000	0
456	TB15Y0826	0.00	0.00	0.00	0.00	99.93		0	0.0000	0
457	TB15Y0828	0.00	0.00	0.00	0.00	103.77		0	0.0000	0
458	TB15Y0829	0.00	0.00	0.00	0.00	103.50		0	0.0000	0
459	TB15Y0840	0.00	0.00	0.00	0.00	96.89		0	0.0000	0
460	TB15Y0926	0.00	0.00	0.00	0.00	100.05		0	0.0000	0
461	TB15Y0927	0.00	0.00	0.00	0.00	101.29		0	0.0000	0
462	TB15Y0928	0.00	0.00	0.00	0.00	103.84		0	0.0000	0
463	TB15Y0929	0.00	0.00	0.00	0.00	103.55		0	0.0000	0
464	TB15Y0930	0.00	0.00	0.00	0.00	92.46		0	0.0000	0
465	TB15Y0933	0.00	0.00	0.00	0.00	82.00		0	0.0000	0
466	TB15Y1026	0.00	0.00	0.00	0.00	100.26		0	0.0000	0
467	TB15Y1027	0.00	0.00	0.00	0.00	101.26		0	0.0000	0
468	TB15Y1028	0.00	0.00	0.00	0.00	103.68		0	0.0000	0
469	TB15Y1029	0.00	0.00	0.00	0.00	103.72		0	0.0000	0
470	TB15Y1126	0.00	0.00	0.00	0.00	100.23		0	0.0000	0
471	TB15Y1127	0.00	0.00	0.00	0.00	101.51		0	0.0000	0
472	TB15Y1128	0.00	0.00	0.00	0.00	103.54		0	0.0000	0
473	TB15Y1129	0.00	0.00	0.00	0.00	104.17		0	0.0000	0
474	TB15Y1133	0.00	0.00	0.00	0.00	83.46		0	0.0000	0
475	TB15Y1226	0.00	0.00	0.00	0.00	100.15		0	0.0000	0
476	TB15Y1227	0.00	0.00	0.00	0.00	101.76		0	0.0000	0
477	TB15Y1228	0.00	0.00	0.00	0.00	103.65		0	0.0000	0
478	TB20Y0128	0.00	0.00	0.00	0.00	103.58		0	0.0000	0
479	TB20Y0129	0.00	0.00	0.00	0.00	105.42		0	0.0000	0
480	TB20Y0131	0.00	0.00	0.00	0.00	96.67		0	0.0000	0
481	TB20Y0132	0.00	0.00	0.00	0.00	106.19		0	0.0000	0
482	TB20Y0133	0.00	0.00	0.00	0.00	108.60		0	0.0000	0
483	TB20Y0134	0.00	0.00	0.00	0.00	107.37		0	0.0000	0
484	TB20Y0143	0.00	0.00	0.00	0.00	83.85		0	0.0000	0
485	TB20Y0228	0.00	0.00	0.00	0.00	103.77		0	0.0000	0
486	TB20Y0229	0.00	0.00	0.00	0.00	105.55		0	0.0000	0
487	TB20Y0230	0.00	0.00	0.00	0.00	96.69		0	0.0000	0
488	TB20Y0231	0.00	0.00	0.00	0.00	96.73		0	0.0000	0
489	TB20Y0232	0.00	0.00	0.00	0.00	106.29		0	0.0000	0
490	TB20Y0233	0.00	0.00	0.00	0.00	109.48		0	0.0000	0
491	TB20Y0234	0.00	0.00	0.00	0.00	107.12		0	0.0000	0
492	TB20Y0328	0.00	0.00	0.00	0.00	104.00		0	0.0000	0
493	TB20Y0329	0.00	0.00	0.00	0.00	105.70		0	0.0000	0
494	TB20Y0330	0.00	0.00	0.00	0.00	96.56		0	0.0000	0
495	TB20Y0331	0.00	0.00	0.00	0.00	96.92		0	0.0000	0
496	TB20Y0332	0.00	0.00	0.00	0.00	106.33		0	0.0000	0
497	TB20Y0333	0.00	0.00	0.00	0.00	109.58		0	0.0000	0
498	TB20Y0334	0.00	0.00	0.00	0.00	105.42		0	0.0000	0
499	TB20Y0342	0.00	0.00	0.00	0.00	75.93		0	0.0000	0
500	TB20Y0428	0.00	0.00	0.00	0.00	104.22		0	0.0000	0
501	TB20Y0429	0.00	0.00	0.00	0.00	102.18		0	0.0000	0
502	TB20Y0430	0.00	0.00	0.00	0.00	96.31		0	0.0000	0
503	TB20Y0431	0.00	0.00	0.00	0.00	97.10		0	0.0000	0
504	TB20Y0432	0.00	0.00	0.00	0.00	106.42		0	0.0000	0
505	TB20Y0433	0.00	0.00	0.00	0.00	109.36		0	0.0000	0
506	TB20Y0434	0.00	0.00	0.00	0.00	104.79		0	0.0000	0
507	TB20Y0436	0.00	0.00	0.00	0.00	84.24		0	0.0000	0
508	TB20Y0528	0.00	0.00	0.00	0.00	104.48		0	0.0000	0
509	TB20Y0529	0.00	0.00	0.00	0.00	101.33		0	0.0000	0
510	TB20Y0530	0.00	0.00	0.00	0.00	96.13		0	0.0000	0
511	TB20Y0531	0.00	0.00	0.00	0.00	97.18		0	0.0000	0
512	TB20Y0532	0.00	0.00	0.00	0.00	106.43		0	0.0000	0
513	TB20Y0533	0.00	0.00	0.00	0.00	109.01		0	0.0000	0
514	TB20Y0534	0.00	0.00	0.00	0.00	106.04		0	0.0000	0
515	TB20Y0540	0.00	0.00	0.00	0.00	89.50		0	0.0000	0
516	TB20Y0545	0.00	0.00	0.00	0.00	114.05		0	0.0000	0
517	TB20Y0628	0.00	0.00	0.00	0.00	104.62		0	0.0000	0
518	TB20Y0629	0.00	0.00	0.00	0.00	98.90		0	0.0000	0
519	TB20Y0630	0.00	0.00	0.00	0.00	95.68		0	0.0000	0
520	TB20Y0631	0.00	0.00	0.00	0.00	97.26		0	0.0000	0
521	TB20Y0632	0.00	0.00	0.00	0.00	106.40		0	0.0000	0
522	TB20Y0633	0.00	0.00	0.00	0.00	108.79		0	0.0000	0
523	TB20Y0634	0.00	0.00	0.00	0.00	106.78		0	0.0000	0
524	TB20Y0639	0.00	0.00	0.00	0.00	89.57		0	0.0000	0
525	TB20Y0640	0.00	0.00	0.00	0.00	87.47		0	0.0000	0
526	TB20Y0641	0.00	0.00	0.00	0.00	64.81		0	0.0000	0
527	TB20Y0642	0.00	0.00	0.00	0.00	82.23		0	0.0000	0
528	TB20Y0727	0.00	0.00	0.00	0.00	105.96		0	0.0000	0
529	TB20Y0728	0.00	0.00	0.00	0.00	104.80		0	0.0000	0
530	TB20Y0729	0.00	0.00	0.00	0.00	96.19		0	0.0000	0
531	TB20Y0730	0.00	0.00	0.00	0.00	95.47		0	0.0000	0
532	TB20Y0731	0.00	0.00	0.00	0.00	98.72		0	0.0000	0
533	TB20Y0732	0.00	0.00	0.00	0.00	106.29		0	0.0000	0
534	TB20Y0733	0.00	0.00	0.00	0.00	108.54		0	0.0000	0
535	TB20Y0734	0.00	0.00	0.00	0.00	106.80		0	0.0000	0
536	TB20Y0735	0.00	0.00	0.00	0.00	97.13		0	0.0000	0
537	TB20Y0744	0.00	0.00	0.00	0.00	113.23		0	0.0000	0
538	TB20Y0827	0.00	0.00	0.00	0.00	105.58		0	0.0000	0
539	TB20Y0828	0.00	0.00	0.00	0.00	105.10		0	0.0000	0
540	TB20Y0829	0.00	0.00	0.00	0.00	95.29		0	0.0000	0
541	TB20Y0830	0.00	0.00	0.00	0.00	95.30		0	0.0000	0
542	TB20Y0831	0.00	0.00	0.00	0.00	99.83		0	0.0000	0
543	TB20Y0832	0.00	0.00	0.00	0.00	106.34		0	0.0000	0
544	TB20Y0833	0.00	0.00	0.00	0.00	108.35		0	0.0000	0
545	TB20Y0834	0.00	0.00	0.00	0.00	105.83		0	0.0000	0
546	TB20Y0845	0.00	0.00	0.00	0.00	94.41		0	0.0000	0
547	TB20Y0927	0.00	0.00	0.00	0.00	104.19		0	0.0000	0
548	TB20Y0928	0.00	0.00	0.00	0.00	105.18		0	0.0000	0
549	TB20Y0930	0.00	0.00	0.00	0.00	95.24		0	0.0000	0
550	TB20Y0931	0.00	0.00	0.00	0.00	102.09		0	0.0000	0
551	TB20Y0932	0.00	0.00	0.00	0.00	106.31		0	0.0000	0
552	TB20Y0933	0.00	0.00	0.00	0.00	108.38		0	0.0000	0
553	TB20Y0934	0.00	0.00	0.00	0.00	106.45		0	0.0000	0
554	TB20Y1027	0.00	0.00	0.00	0.00	103.85		0	0.0000	0
555	TB20Y1028	0.00	0.00	0.00	0.00	105.02		0	0.0000	0
556	TB20Y1029	0.00	0.00	0.00	0.00	97.07		0	0.0000	0
557	TB20Y1030	0.00	0.00	0.00	0.00	95.28		0	0.0000	0
558	TB20Y1031	0.00	0.00	0.00	0.00	104.64		0	0.0000	0
559	TB20Y1032	0.00	0.00	0.00	0.00	106.63		0	0.0000	0
560	TB20Y1033	0.00	0.00	0.00	0.00	108.43		0	0.0000	0
561	TB20Y1034	0.00	0.00	0.00	0.00	106.64		0	0.0000	0
562	TB20Y1127	0.00	0.00	0.00	0.00	103.60		0	0.0000	0
563	TB20Y1128	0.00	0.00	0.00	0.00	105.17		0	0.0000	0
564	TB20Y1130	0.00	0.00	0.00	0.00	96.03		0	0.0000	0
565	TB20Y1131	0.00	0.00	0.00	0.00	104.54		0	0.0000	0
566	TB20Y1132	0.00	0.00	0.00	0.00	107.07		0	0.0000	0
567	TB20Y1133	0.00	0.00	0.00	0.00	107.70		0	0.0000	0
568	TB20Y1134	0.00	0.00	0.00	0.00	106.77		0	0.0000	0
569	TB20Y1135	0.00	0.00	0.00	0.00	87.36		0	0.0000	0
570	TB20Y1138	0.00	0.00	0.00	0.00	82.31		0	0.0000	0
571	TB20Y1227	0.00	0.00	0.00	0.00	103.52		0	0.0000	0
572	TB20Y1228	0.00	0.00	0.00	0.00	105.28		0	0.0000	0
573	TB20Y1229	0.00	0.00	0.00	0.00	97.23		0	0.0000	0
574	TB20Y1230	0.00	0.00	0.00	0.00	96.50		0	0.0000	0
575	TB20Y1231	0.00	0.00	0.00	0.00	104.40		0	0.0000	0
576	TB20Y1232	0.00	0.00	0.00	0.00	107.83		0	0.0000	0
577	TB20Y1233	0.00	0.00	0.00	0.00	107.71		0	0.0000	0
578	TB20Y1242	0.00	0.00	0.00	0.00	84.34		0	0.0000	0
579	TB2Y0127	0.00	0.00	0.00	0.00	100.35		0	0.0000	0
580	TB2Y0227	0.00	0.00	0.00	0.00	100.31		0	0.0000	0
581	TB2Y0327	0.00	0.00	0.00	0.00	100.52		0	0.0000	0
582	TB2Y0427	0.00	0.00	0.00	0.00	101.44		0	0.0000	0
583	TB2Y0527	0.00	0.00	0.00	0.00	101.38		0	0.0000	0
584	TB2Y0626	0.00	0.00	0.00	0.00	100.20		0	0.0000	0
585	TB2Y0627	0.00	0.00	0.00	0.00	101.79		0	0.0000	0
586	TB2Y0727	0.00	0.00	0.00	0.00	101.20		0	0.0000	0
587	TB2Y0826	0.00	0.00	0.00	0.00	100.57		0	0.0000	0
588	TB2Y0927	0.00	0.00	0.00	0.00	99.30		0	0.0000	0
589	TB2Y1026	0.00	0.00	0.00	0.00	100.74		0	0.0000	0
590	TB2Y1126	0.00	0.00	0.00	0.00	100.84		0	0.0000	0
591	TB2Y1127	0.00	0.00	0.00	0.00	98.90		0	0.0000	0
592	TB5Y0128	0.00	0.00	0.00	0.00	96.19		0	0.0000	0
593	TB5Y0230	0.00	0.00	0.00	0.00	100.96		0	0.0000	0
594	TB5Y0327	0.00	0.00	0.00	0.00	96.63		0	0.0000	0
595	TB5Y0428	0.00	0.00	0.00	0.00	95.85		0	0.0000	0
596	TB5Y0429	0.00	0.00	0.00	0.00	103.66		0	0.0000	0
597	TB5Y0430	0.00	0.00	0.00	0.00	106.61		0	0.0000	0
598	TB5Y0527	0.00	0.00	0.00	0.00	97.38		0	0.0000	0
599	TB5Y0529	0.00	0.00	0.00	0.00	104.55		0	0.0000	0
600	TB5Y0626	0.00	0.00	0.00	0.00	99.46		0	0.0000	0
601	TB5Y0628	0.00	0.00	0.00	0.00	96.58		0	0.0000	0
602	TB5Y0630	0.00	0.00	0.00	0.00	106.36		0	0.0000	0
603	TB5Y0727	0.00	0.00	0.00	0.00	97.19		0	0.0000	0
604	TB5Y0828	0.00	0.00	0.00	0.00	96.98		0	0.0000	0
605	TB5Y0926	0.00	0.00	0.00	0.00	98.29		0	0.0000	0
606	TB5Y0928	0.00	0.00	0.00	0.00	97.18		0	0.0000	0
607	TB5Y0930	0.00	0.00	0.00	0.00	97.86		0	0.0000	0
608	TB5Y1029	0.00	0.00	0.00	0.00	105.98		0	0.0000	0
609	TB5Y1126	0.00	0.00	0.00	0.00	98.10		0	0.0000	0
610	TB5Y1127	0.00	0.00	0.00	0.00	95.83		0	0.0000	0
611	TB5Y1128	0.00	0.00	0.00	0.00	100.62		0	0.0000	0
612	TB5Y1130	0.00	0.00	0.00	0.00	100.78		0	0.0000	0
613	TB5Y1228	0.00	0.00	0.00	0.00	99.31		0	0.0000	0
614	TB5Y1229	0.00	0.00	0.00	0.00	107.02		0	0.0000	0
615	TECHNODRUG	38.50	38.90	38.10	0.00	38.60	-0.10	68	1.8070	46842
616	TILIL	46.40	46.40	45.60	0.00	45.40	1.00	16	0.3810	8265
617	TITASGAS	16.40	16.40	16.40	0.00	16.10	0.30	1	0.0000	1
618	TOSRIFA	17.20	17.30	17.20	0.00	17.40	-0.20	3	0.0350	2005
619	TRUSTB1MF	3.50	3.60	3.50	0.00	3.30	0.20	93	4.1700	1165257
620	TRUSTBANK	15.80	15.90	15.80	0.00	15.90	-0.10	16	0.2650	16758
621	TUNGHAI	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
622	UCB	0.00	0.00	0.00	0.00	9.10		0	0.0000	0
623	UCB2PBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
624	UNILEVERCL	2020.00	2032.00	2020.00	0.00	2057.10	-37.10	12	0.1010	50
625	UNIONBANK	0.00	0.00	0.00	0.00	1.50		0	0.0000	0
626	UNIONCAP	4.30	4.30	4.20	0.00	4.20	0.10	3	0.0000	25
627	UNIONINS	34.60	34.60	34.30	0.00	34.10	0.50	42	1.1580	33602
628	UNIQUEHRL	36.80	36.80	36.80	0.00	36.70	0.10	3	0.0020	60
629	UNITEDFIN	13.20	13.20	13.20	0.00	13.10	0.10	3	0.0060	460
630	UNITEDINS	43.50	43.60	43.50	0.00	42.90	0.60	3	0.0050	105
631	UPGDCL	116.30	116.50	116.30	0.00	116.30	0.00	3	0.0010	8
632	USMANIAGL	0.00	0.00	0.00	0.00	36.10		0	0.0000	0
633	UTTARABANK	26.00	26.00	25.90	0.00	26.00	0.00	4	0.0060	249
634	UTTARAFIN	0.00	0.00	0.00	0.00	12.40		0	0.0000	0
635	VAMLBDMF1	0.00	0.00	0.00	0.00	7.10		0	0.0000	0
636	VAMLRBBF	6.40	6.40	6.40	0.00	6.20	0.20	1	0.0000	20
637	VFSTDL	11.60	11.60	11.50	0.00	11.50	0.10	2	0.0070	600
638	WALTONHIL	358.20	358.20	356.80	0.00	358.10	0.10	17	0.0930	259
639	WATACHEM	136.50	139.90	134.00	0.00	133.10	3.40	12	0.2020	1450
640	WMSHIPYARD	0.00	0.00	0.00	0.00	8.20		0	0.0000	0
641	YPL	22.10	22.30	21.50	0.00	21.40	0.70	9	0.1300	6025
642	ZAHEENSPIN	0.00	0.00	0.00	0.00	5.50		0	0.0000	0
643	ZAHINTEX	0.00	0.00	0.00	0.00	8.20		0	0.0000	0
644	ZEALBANGLA	125.60	125.60	125.60	0.00	120.20	5.40	1	0.0000	1

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links