Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2024-05-23 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.70
3.80
3.70
3.70
3.70
0.00
58
0.3840
103210
2
1STPRIMFMF
41.10
41.20
39.60
41.10
40.20
0.90
649
31.7950
778558
3
AAMRANET
34.90
35.50
34.90
34.90
35.90
-1.00
620
30.1960
864740
4
AAMRATECH
23.30
23.40
22.40
22.70
23.00
0.30
119
1.2850
56922
5
ABB1STMF
3.90
3.90
3.80
3.90
3.90
0.00
88
1.4800
386151
6
ABBANK
0.00
6.80
6.50
6.60
6.70
249
4.2780
641918
7
ABBLPBOND
0.00
0.00
0.00
985.00
985.00
0
0.0000
0
8
ACFL
18.40
19.20
18.40
18.40
18.90
-0.50
96
1.4730
79470
9
ACI
135.00
140.00
134.00
135.60
138.10
-3.10
209
2.8570
21118
10
ACIFORMULA
122.00
125.00
121.30
122.00
124.30
-2.30
99
0.5110
4178
11
ACMELAB
66.60
67.30
65.70
66.60
67.10
-0.50
363
6.6570
99762
12
ACMEPL
17.70
18.30
17.70
17.70
18.20
-0.50
476
7.5330
423101
13
ACTIVEFINE
15.20
15.20
13.90
15.20
13.90
1.30
1460
56.6940
3807672
14
ADNTEL
91.50
93.70
91.50
91.50
94.30
-2.80
447
18.1770
198585
15
ADVENT
27.00
27.40
27.00
27.00
27.80
-0.80
532
41.4820
1536040
16
AFCAGRO
14.00
14.30
13.40
14.00
13.30
0.70
493
8.3850
599139
17
AFTABAUTO
30.50
30.90
30.50
30.50
31.40
-0.90
246
6.4320
210574
18
AGNISYSL
26.00
26.80
26.00
26.00
26.80
-0.80
541
24.5430
939133
19
AGRANINS
31.90
33.70
30.80
30.90
31.70
0.20
51
0.3530
11403
20
AIBL1STIMF
9.00
9.10
9.00
9.00
9.20
-0.20
33
0.6280
69746
21
AIBLPBOND
0.00
0.00
0.00
4450.00
4450.00
0
0.0000
0
22
AIL
128.70
129.50
124.80
128.70
128.60
0.10
1528
93.0300
728674
23
AL-HAJTEX
180.30
184.90
179.50
180.30
184.00
-3.70
485
21.5020
118473
24
ALARABANK
24.00
24.00
23.80
23.80
23.90
0.10
62
4.9830
208553
25
ALIF
8.60
8.80
8.60
8.60
8.80
-0.20
203
2.8440
329453
26
ALLTEX
17.00
17.60
16.60
17.00
17.10
-0.10
431
5.4870
323035
27
AMANFEED
22.90
23.90
22.70
22.90
23.30
-0.40
119
1.8060
78985
28
AMBEEPHA
694.00
714.00
694.00
694.00
715.30
-21.30
173
5.1770
7429
29
AMCL(PRAN)
225.00
227.90
215.10
216.70
221.70
3.30
87
0.2510
1153
30
ANLIMAYARN
32.20
33.40
32.20
32.20
33.10
-0.90
167
1.7820
55164
31
ANWARGALV
122.40
126.30
122.30
122.40
126.00
-3.60
337
6.1020
49652
32
AOL
20.30
20.90
20.30
20.30
20.90
-0.60
355
5.4820
269219
33
APEXFOODS
223.30
225.40
223.30
223.30
230.20
-6.90
79
1.7350
7755
34
APEXFOOT
214.40
220.00
214.40
214.50
221.00
-6.60
120
1.9790
9200
35
APEXSPINN
113.70
115.00
110.90
113.70
109.10
4.60
165
2.2860
20182
36
APEXTANRY
86.30
88.60
86.10
86.30
88.70
-2.40
114
1.7870
20659
37
APOLOISPAT
3.70
3.80
3.70
3.70
3.80
-0.10
69
0.3850
103448
38
APSCLBOND
0.00
0.00
0.00
3864.00
3864.00
0
0.0000
0
39
ARAMIT
248.20
255.90
247.90
248.20
255.50
-7.30
194
3.8470
15463
40
ARAMITCEM
18.00
18.20
18.00
18.00
18.50
-0.50
66
0.1820
10088
41
ARGONDENIM
16.20
16.70
15.90
15.90
16.20
0.00
69
0.8120
50840
42
ASIAINS
0.00
34.60
33.60
34.00
34.60
58
0.6300
18604
43
ASIAPACINS
40.60
45.50
40.60
40.60
41.80
-1.20
96
4.6810
110231
44
ASIATICLAB
63.10
63.60
63.10
63.10
65.00
-1.90
439
33.6280
532911
45
ATCSLGF
6.80
7.00
6.80
6.80
7.00
-0.20
156
1.9790
290103
46
ATLASBANG
61.30
62.80
60.50
61.30
61.50
-0.20
28
0.1480
2396
47
AZIZPIPES
69.50
71.50
67.50
68.20
68.80
0.70
46
0.4270
6218
48
BANGAS
114.50
114.90
110.70
114.50
112.70
1.80
108
1.5370
13616
49
BANKASI1PB
0.00
0.00
0.00
4650.00
4650.00
0
0.0000
0
50
BANKASIA
18.30
19.00
18.30
18.30
18.80
-0.50
43
0.6290
34364
51
BARKAPOWER
13.10
13.10
12.80
13.10
13.10
0.00
124
1.3090
100806
52
BATASHOE
942.00
943.00
939.00
940.60
949.00
-7.00
10
0.0550
58
53
BATBC
325.10
337.20
324.10
325.10
333.70
-8.60
1691
49.7600
152090
54
BAYLEASING
8.90
9.10
8.90
8.90
9.10
-0.20
128
3.1510
353244
55
BBS
15.20
15.60
15.20
15.20
15.60
-0.40
344
10.4450
684439
56
BBSCABLES
26.50
29.00
26.50
26.50
27.30
-0.80
251
7.9100
297204
57
BDAUTOCA
102.70
106.40
102.00
102.70
103.50
-0.80
66
0.6120
5961
58
BDCOM
26.50
27.30
26.50
26.50
27.10
-0.60
173
2.0340
76146
59
BDFINANCE
18.60
19.10
18.60
18.60
19.10
-0.50
236
3.1560
168376
60
BDLAMPS
111.80
115.00
111.80
111.80
115.20
-3.40
89
1.4790
13226
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
18.00
18.50
18.00
18.00
18.50
-0.50
361
9.6130
532883
63
BDTHAIFOOD
31.60
32.30
31.60
31.60
32.50
-0.90
178
6.7820
214414
64
BDWELDING
16.00
17.00
15.60
15.60
16.00
0.00
60
1.2750
81188
65
BEACHHATCH
74.80
77.40
74.80
74.80
77.10
-2.30
1578
77.9140
1030743
66
BEACONPHAR
154.10
160.00
154.10
154.10
158.80
-4.70
1010
33.8850
218562
67
BENGALWTL
20.10
20.50
19.80
20.10
20.20
-0.10
83
1.4140
70165
68
BERGERPBL
1685.20
1745.30
1661.00
1701.90
1701.80
-16.60
29
0.4880
287
69
BESTHLDNG
33.40
34.30
33.10
33.40
34.10
-0.70
2125
68.0330
2029181
70
BEXGSUKUK
77.00
77.00
77.00
77.00
77.50
-0.50
8
0.3850
5000
71
BEXIMCO
0.00
0.00
0.00
115.60
115.60
0
0.0000
0
72
BGIC
36.20
38.20
36.20
36.60
37.30
-1.10
35
0.4560
12426
73
BIFC
8.20
9.20
8.20
8.20
8.40
-0.20
269
4.2690
499259
74
BNICL
0.00
45.20
43.50
43.70
44.80
175
2.1220
48226
75
BPML
56.90
58.40
56.00
56.90
57.50
-0.60
649
12.3260
215452
76
BPPL
14.60
15.10
14.50
14.60
14.90
-0.30
124
1.0450
71339
77
BRACBANK
35.30
36.20
35.20
35.30
36.20
-0.90
773
25.6740
715067
78
BSC
103.10
105.40
102.70
103.10
105.10
-2.00
653
9.6520
92951
79
BSCCL
0.00
0.00
0.00
0.00
113.60
0
0.0000
0
80
BSCPLC
110.20
114.60
110.20
110.20
113.60
-3.40
263
5.5720
50363
81
BSRMLTD
0.00
0.00
0.00
90.00
90.00
0
0.0000
0
82
BSRMSTEEL
56.10
56.20
55.50
56.10
56.00
0.10
71
0.7940
14209
83
BXPHARMA
109.30
116.00
109.00
109.30
111.70
-2.40
620
10.5850
95609
84
CAPITECGBF
11.20
11.70
11.20
11.20
11.50
-0.30
452
11.3400
995566
85
CAPMBDBLMF
7.00
7.70
6.90
7.00
7.10
-0.10
36
0.2110
30118
86
CAPMIBBLMF
10.90
11.00
10.50
10.90
10.60
0.30
78
1.4680
136348
87
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
88
CENTRALINS
44.00
44.50
43.20
44.00
44.50
-0.50
114
13.7910
319130
89
CENTRALPHL
18.20
18.80
18.20
18.20
18.70
-0.50
448
16.0500
879836
90
CITYBANK
18.00
18.20
17.90
18.00
18.00
0.00
222
5.5630
309111
91
CITYGENINS
88.60
88.90
87.00
88.60
87.90
0.70
74
1.6070
18223
92
CLICL
47.00
48.40
47.00
47.00
48.40
-1.40
76
0.9030
19195
93
CNATEX
6.90
7.00
6.80
6.90
7.00
-0.10
305
6.7630
979525
94
CONFIDCEM
65.80
67.70
65.50
65.80
66.40
-0.60
266
3.8660
58342
95
CONTININS
29.60
30.80
29.30
29.60
30.20
-0.60
86
0.9580
32318
96
COPPERTECH
27.20
28.20
27.00
27.20
27.70
-0.50
213
5.8540
210465
97
CROWNCEMNT
60.50
63.30
60.50
61.00
61.80
-1.30
39
0.2680
4371
98
CRYSTALINS
84.50
88.40
83.60
85.30
86.10
-1.60
113
1.3260
15801
99
CVOPRL
133.60
138.00
133.40
133.60
137.50
-3.90
419
7.9630
59116
100
DACCADYE
8.60
9.00
8.60
8.60
8.80
-0.20
77
0.3530
40621
101
DAFODILCOM
75.30
78.50
75.30
75.60
75.50
-0.20
10
0.1160
1530
102
DBH
33.90
34.90
33.70
33.90
34.70
-0.80
124
1.9150
56107
103
DBH1STMF
4.70
4.90
4.70
4.70
4.80
-0.10
7
0.0270
5837
104
DBLPBOND
0.00
0.00
0.00
5250.00
5250.00
0
0.0000
0
105
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
106
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
107
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
108
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
109
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
110
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
111
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
112
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
113
DELTALIFE
84.00
86.90
83.80
84.00
86.30
-2.30
366
5.5370
65371
114
DELTASPINN
4.50
4.70
4.40
4.50
4.50
0.00
59
0.3180
71481
115
DESCO
24.70
24.80
24.30
24.70
24.90
-0.20
34
0.6400
25918
116
DESHBANDHU
27.10
28.20
27.00
27.10
27.70
-0.60
452
8.6070
313119
117
DGIC
29.00
31.00
28.70
29.00
29.10
-0.10
79
0.8780
30157
118
DHAKABANK
10.20
10.50
10.20
10.20
10.50
-0.30
49
2.5440
247123
119
DHAKAINS
43.70
44.60
43.50
43.70
44.80
-1.10
34
0.8670
19836
120
DOMINAGE
12.60
12.90
12.50
12.60
12.80
-0.20
205
3.4060
270725
121
DOREENPWR
27.10
27.60
26.70
27.10
27.20
-0.10
116
1.1180
41375
122
DSHGARME
82.40
84.40
82.40
82.70
82.60
-0.20
36
0.0860
1043
123
DSSL
10.30
10.40
10.20
10.20
10.50
-0.20
140
2.1730
211472
124
DULAMIACOT
0.00
0.00
0.00
69.60
69.60
0
0.0000
0
125
DUTCHBANGL
47.70
49.90
47.70
47.70
48.10
-0.40
86
0.9060
18945
126
EASTERNINS
45.30
46.30
45.30
45.30
46.60
-1.30
113
2.2600
49793
127
EASTLAND
21.70
22.00
21.30
21.70
21.80
-0.10
39
0.2300
10589
128
EASTRNLUB
1390.40
1410.00
1390.00
1390.40
1401.30
-10.90
160
1.7520
1257
129
EBL
25.80
26.00
25.70
25.80
26.00
-0.20
131
9.2810
357860
130
EBL1STMF
4.30
4.40
4.30
4.30
4.40
-0.10
16
0.0680
15685
131
EBLNRBMF
3.80
3.90
3.80
3.80
3.80
0.00
44
0.8030
207198
132
ECABLES
126.40
134.50
126.40
126.40
130.30
-3.90
33
0.4190
3309
133
EGEN
45.80
45.80
45.80
45.80
47.20
-1.40
100
1.8830
41113
134
EHL
74.60
77.10
74.00
74.60
75.90
-1.30
399
8.3160
111429
135
EIL
0.00
0.00
0.00
30.40
30.40
0
0.0000
0
136
EMERALDOIL
40.40
41.90
40.40
40.40
41.60
-1.20
761
16.2690
400302
137
ENVOYTEX
33.20
34.90
33.20
33.40
34.20
-1.00
29
0.3440
10222
138
EPGL
20.10
21.70
19.90
20.10
20.50
-0.40
162
1.7110
85016
139
ESQUIRENIT
20.20
21.00
20.00
20.20
20.60
-0.40
101
0.6930
34529
140
ETL
10.80
11.20
10.80
10.80
11.10
-0.30
183
4.9190
454879
141
EXIM1STMF
3.80
3.90
3.70
3.80
3.80
0.00
26
0.1370
36101
142
EXIMBANK
0.00
9.40
9.30
9.30
9.50
318
12.6000
1354177
143
FAMILYTEX
3.30
3.40
3.30
3.30
3.30
0.00
52
0.2580
78083
144
FARCHEM
20.40
21.00
20.40
20.40
21.00
-0.60
161
1.7170
83759
145
FAREASTFIN
3.60
3.70
3.50
3.60
3.50
0.10
34
0.1360
38070
146
FAREASTLIF
37.90
38.00
37.90
37.90
39.00
-1.10
46
0.3130
8250
147
FASFIN
3.40
3.40
3.30
3.30
3.40
0.00
29
0.2760
82778
148
FBFIF
3.80
3.90
3.80
3.80
3.90
-0.10
50
0.4720
124085
149
FEDERALINS
22.90
23.10
22.80
22.90
22.80
0.10
85
0.9150
39956
150
FEKDIL
18.50
18.50
18.50
18.50
19.00
-0.50
157
7.6810
415182
151
FINEFOODS
169.70
170.30
164.80
169.70
167.60
2.10
99
4.6760
27744
152
FIRSTFIN
3.60
3.70
3.60
3.70
3.70
-0.10
4
0.0440
12000
153
FIRSTSBANK
0.00
7.50
7.20
7.20
7.40
330
9.4190
1298209
154
FORTUNE
31.10
32.00
31.10
31.10
32.00
-0.90
831
23.4150
750913
155
FUWANGCER
19.50
20.00
19.40
19.50
20.00
-0.50
765
21.6290
1111383
156
FUWANGFOOD
23.20
23.90
23.20
23.20
23.90
-0.70
786
11.8800
509666
157
GBBPOWER
8.60
8.80
8.60
8.60
8.80
-0.20
88
0.4440
51587
158
GEMINISEA
260.30
272.00
260.30
260.30
268.30
-8.00
569
9.1670
34980
159
GENEXIL
51.90
53.80
51.80
51.90
53.40
-1.50
350
11.1040
212717
160
GENNEXT
5.20
5.40
5.20
5.20
5.30
-0.10
250
6.5680
1257880
161
GHAIL
15.10
15.50
15.10
15.10
15.50
-0.40
358
12.5250
827012
162
GHCL
23.00
24.00
23.00
23.20
23.70
-0.70
42
0.4660
20005
163
GIB
7.30
7.50
7.30
7.30
7.40
-0.10
351
10.0620
1368278
164
GLDNJMF
18.60
18.80
17.20
18.60
17.70
0.90
1827
47.0020
2569119
165
GLOBALINS
28.00
28.90
28.00
28.00
28.80
-0.80
84
1.3560
48326
166
GOLDENSON
21.30
21.50
21.30
21.30
21.90
-0.60
471
21.3400
1001545
167
GP
224.90
231.80
224.00
224.90
225.30
-0.40
867
18.4190
81866
168
GPHISPAT
27.70
28.80
27.30
27.70
28.10
-0.40
480
12.5180
448858
169
GQBALLPEN
115.60
123.40
115.50
115.60
119.00
-3.40
230
3.0990
26593
170
GRAMEENS2
12.20
12.40
12.00
12.20
12.30
-0.10
27
0.6030
49346
171
GREENDELMF
3.90
4.10
3.80
3.90
3.90
0.00
26
0.1170
30054
172
GREENDELT
49.90
50.20
48.60
49.50
50.10
-0.20
80
1.6660
33696
173
GSPFINANCE
9.20
9.50
9.20
9.20
9.40
-0.20
138
2.0230
219821
174
HAKKANIPUL
50.10
51.10
49.80
49.80
51.30
-1.20
182
1.3850
27499
175
HAMI
131.00
139.90
126.30
131.20
130.10
0.90
256
1.7650
13705
176
HEIDELBCEM
191.60
196.00
190.80
191.60
196.70
-5.10
122
1.0370
5408
177
HFL
13.00
13.20
13.00
13.00
13.30
-0.30
78
1.0050
76734
178
HRTEX
46.20
48.20
46.20
46.20
47.60
-1.40
151
1.9290
41744
179
HWAWELLTEX
43.30
43.70
43.20
43.40
44.50
-1.20
29
0.6020
13872
180
IBBL2PBOND
0.00
0.00
0.00
4600.00
4600.00
0
0.0000
0
181
IBBLPBOND
800.00
810.00
800.00
803.50
807.50
-7.50
2
0.0120
15
182
IBNSINA
240.00
244.90
235.10
236.30
241.90
-1.90
98
1.1510
4829
183
IBP
13.90
14.10
13.50
13.70
13.90
0.00
274
3.9820
289321
184
ICB
57.00
57.70
57.00
57.00
58.70
-1.70
112
2.4790
43467
185
ICB3RDNRB
5.00
5.10
5.00
5.00
5.10
-0.10
9
0.0520
10254
186
ICBAGRANI1
8.30
8.50
8.20
8.30
8.40
-0.10
9
0.0340
4040
187
ICBAMCL2ND
7.10
7.30
7.10
7.20
7.30
-0.20
19
0.5080
70869
188
ICBEPMF1S1
5.80
5.90
5.70
5.70
5.80
0.00
9
0.0810
14215
189
ICBIBANK
3.60
3.70
3.50
3.50
3.60
0.00
103
3.0570
868342
190
ICBSONALI1
10.40
10.50
10.00
10.40
10.10
0.30
410
26.8520
2591590
191
ICICL
25.40
26.20
25.20
25.30
25.90
-0.50
124
1.0290
40374
192
IDLC
30.30
32.90
30.30
30.30
31.20
-0.90
90
0.5850
19225
193
IFADAUTOS
29.00
31.30
29.00
29.00
29.80
-0.80
152
2.1340
73236
194
IFIC
0.00
9.00
8.80
8.80
9.00
519
13.3690
1514857
195
IFIC1STMF
3.80
3.80
3.80
3.80
3.80
0.00
9
0.1610
42299
196
IFILISLMF1
5.20
5.30
5.20
5.20
5.30
-0.10
24
0.2050
39407
197
ILFSL
4.10
4.10
4.10
4.10
4.20
-0.10
14
0.2570
62705
198
INDEXAGRO
61.40
64.70
61.30
61.40
63.10
-1.70
108
1.4640
23744
199
INTECH
21.50
22.90
21.40
21.50
22.00
-0.50
120
1.3620
62826
200
INTRACO
33.10
34.20
33.00
33.10
34.00
-0.90
391
14.3890
432364
201
IPDC
20.30
21.00
20.30
20.30
20.90
-0.60
253
7.7750
382693
202
ISLAMIBANK
32.60
32.60
32.60
32.60
32.60
0.00
36
0.0290
901
203
ISLAMICFIN
9.10
9.50
9.10
9.10
9.30
-0.20
45
0.3060
33626
204
ISLAMIINS
40.60
41.30
40.50
40.60
41.50
-0.90
40
5.8330
141363
205
ISNLTD
39.50
41.80
39.50
39.50
40.70
-1.20
116
1.2390
30946
206
ITC
40.40
41.10
40.40
40.40
41.60
-1.20
725
22.5790
557352
207
JAMUNABANK
0.00
21.20
20.20
20.80
20.80
617
50.9270
2491408
208
JAMUNAOIL
167.20
170.00
167.00
167.20
169.20
-2.00
158
2.2660
13502
209
JANATAINS
29.00
29.90
28.20
28.30
29.00
0.00
42
0.4500
15913
210
JHRML
67.90
69.50
66.90
67.90
68.70
-0.80
698
12.6110
184832
211
JMISMDL
140.90
145.60
140.00
140.90
143.50
-2.60
236
3.0220
21319
212
JUTESPINN
325.10
330.00
325.00
329.50
324.90
0.20
13
0.1800
545
213
KARNAPHULI
30.70
31.60
30.60
30.70
31.50
-0.80
509
8.8060
285689
214
KAY&QUE
238.90
249.70
238.90
238.90
246.20
-7.30
240
1.8810
7838
215
KBPPWBIL
187.60
194.70
187.60
187.70
193.30
-5.70
227
14.9630
79676
216
KDSALTD
42.40
43.10
42.10
42.40
43.40
-1.00
123
2.3750
55865
217
KEYACOSMET
4.10
4.20
4.10
4.10
4.20
-0.10
157
1.3500
328740
218
KOHINOOR
711.00
724.00
711.00
711.00
732.90
-21.90
584
32.5320
45708
219
KPCL
0.00
0.00
0.00
26.60
26.60
0
0.0000
0
220
KPPL
18.70
19.70
18.50
18.70
18.90
-0.20
547
7.3080
384086
221
KTL
13.70
14.20
13.70
13.70
14.10
-0.40
241
4.8250
350061
222
LANKABAFIN
15.90
16.10
15.80
15.90
16.00
-0.10
170
6.0620
382348
223
LEGACYFOOT
69.50
72.00
69.50
69.50
71.60
-2.10
162
4.4300
63693
224
LHBL
58.60
60.10
58.50
58.60
59.70
-1.10
913
57.9240
980938
225
LIBRAINFU
661.70
680.00
661.60
661.70
682.00
-20.30
310
4.9100
7392
226
LINDEBD
911.90
969.00
907.60
909.50
935.60
-23.70
90
0.6400
703
227
LOVELLO
83.50
86.40
83.10
83.50
85.60
-2.10
2042
140.8730
1677586
228
LRBDL
19.40
19.90
19.20
19.40
19.70
-0.30
492
7.5640
387191
229
LRGLOBMF1
4.00
4.00
3.90
3.90
4.00
0.00
8
0.0200
5060
230
MAKSONSPIN
11.70
12.00
11.70
11.70
12.00
-0.30
290
4.4240
377248
231
MALEKSPIN
32.90
34.30
32.90
32.90
33.90
-1.00
1556
50.5430
1526076
232
MARICO
0.00
2134.20
2090.10
2108.30
2105.20
67
1.1240
533
233
MATINSPINN
43.70
44.60
42.80
43.00
44.10
-0.40
52
0.5480
12640
234
MBL1STMF
5.70
6.00
5.70
5.70
5.80
-0.10
40
0.7910
138569
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
23.30
24.00
23.30
23.40
24.00
-0.70
21
0.3090
13179
237
MEGHNACEM
76.70
76.80
74.50
76.20
75.20
1.50
87
0.4920
6508
238
MEGHNAINS
29.30
30.20
29.10
29.30
29.90
-0.60
180
0.6170
20951
239
MEGHNALIFE
71.90
73.70
71.60
71.90
73.80
-1.90
279
7.8000
108440
240
MEGHNAPET
30.90
32.20
30.90
31.00
31.80
-0.90
68
0.9660
31002
241
MERCANBANK
9.10
9.30
9.10
9.10
9.30
-0.20
234
13.2080
1441472
242
MERCINS
0.00
33.00
31.60
32.00
31.60
83
1.4640
45841
243
METROSPIN
17.60
18.30
17.50
17.60
18.00
-0.40
150
3.3990
192555
244
MHSML
16.80
17.90
16.70
16.80
17.00
-0.20
26
0.8890
52914
245
MIDASFIN
8.20
8.40
8.20
8.20
8.40
-0.20
27
0.1900
23130
246
MIDLANDBNK
16.10
16.30
15.70
16.10
15.80
0.30
201
17.5220
1092279
247
MIRACLEIND
32.10
32.70
32.10
32.20
33.00
-0.90
136
2.8800
89547
248
MIRAKHTER
0.00
0.00
0.00
37.40
37.40
0
0.0000
0
249
MITHUNKNIT
31.80
35.00
31.80
31.80
32.70
-0.90
306
11.7010
355215
250
MJLBD
76.50
78.40
76.50
76.90
78.40
-1.90
157
1.8060
23373
251
MLDYEING
11.40
11.90
11.40
11.40
11.70
-0.30
151
2.2710
198656
252
MONNOAGML
388.40
407.00
386.80
388.40
398.60
-10.20
257
3.7270
9592
253
MONNOCERA
84.80
87.40
84.80
84.80
87.40
-2.60
451
13.4160
158035
254
MONNOFABR
19.00
19.40
19.00
19.00
19.50
-0.50
446
12.1030
634637
255
MONOSPOOL
152.40
159.90
151.10
152.40
155.10
-2.70
92
0.9990
6531
256
MPETROLEUM
198.60
198.60
198.60
198.60
198.60
0.00
53
8.3810
42200
257
MTB
12.80
13.10
12.80
12.90
13.10
-0.30
36
1.4310
111043
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
33.80
35.10
33.80
33.80
34.80
-1.00
343
9.5840
278587
260
NATLIFEINS
112.60
112.60
112.60
112.60
116.00
-3.40
24
0.8010
7118
261
NAVANACNG
22.50
23.80
22.40
22.50
22.90
-0.40
97
1.1600
51312
262
NAVANAPHAR
101.20
102.60
101.20
101.20
104.30
-3.10
355
38.3590
378913
263
NBL
6.60
6.60
6.40
6.50
6.50
0.10
189
2.5880
398773
264
NCCBANK
11.40
11.70
11.40
11.40
11.70
-0.30
153
13.5300
1181248
265
NCCBLMF1
5.30
5.50
5.30
5.30
5.40
-0.10
14
0.4240
79317
266
NEWLINE
46.20
46.30
41.50
46.20
42.20
4.00
25
0.5910
12820
267
NFML
12.30
12.90
12.30
12.30
12.60
-0.30
128
1.5410
125161
268
NHFIL
27.40
28.80
26.90
27.10
27.70
-0.30
132
1.5440
56806
269
NITOLINS
32.10
32.10
30.30
31.30
31.20
0.90
59
0.9710
31217
270
NORTHERN
127.50
130.90
127.50
128.00
128.40
-0.90
12
0.0470
371
271
NORTHRNINS
40.10
42.70
40.10
40.20
41.30
-1.20
35
0.3930
9658
272
NPOLYMER
40.60
41.40
40.60
40.60
41.80
-1.20
143
2.1750
53517
273
NRBBANK
10.50
10.50
10.10
10.50
10.20
0.30
335
27.4910
2665999
274
NRBCBANK
10.60
10.60
10.60
10.60
10.90
-0.30
28
0.2330
21978
275
NTC
379.90
380.00
377.00
377.70
380.40
-0.50
21
0.1580
417
276
NTLTUBES
63.50
66.00
63.50
63.90
65.30
-1.80
138
4.2440
66277
277
NURANI
3.90
4.00
3.80
3.90
3.90
0.00
25
0.1850
47597
278
OAL
12.10
12.40
12.00
12.10
12.30
-0.20
456
9.1860
756068
279
OIMEX
26.70
27.30
26.70
26.70
27.50
-0.80
1152
46.1660
1719841
280
OLYMPIC
130.20
130.40
126.60
129.30
127.30
2.90
223
3.7530
29279
281
ONEBANKPLC
0.00
7.90
7.60
7.70
7.80
123
1.6330
211135
282
ORIONINFU
567.60
593.00
567.30
567.60
584.80
-17.20
2301
101.9600
178280
283
ORIONPHARM
76.00
77.30
72.80
76.00
74.80
1.20
4891
257.6140
3440172
284
PADMALIFE
24.50
25.60
24.50
24.50
25.20
-0.70
71
1.1100
45258
285
PADMAOIL
183.10
183.50
183.00
183.10
183.80
-0.70
29
0.2160
1181
286
PAPERPROC
121.50
124.00
121.20
121.30
124.90
-3.40
132
1.7020
13982
287
PARAMOUNT
59.20
61.70
59.20
59.20
61.00
-1.80
141
5.4800
92054
288
PBLPBOND
0.00
0.00
0.00
4900.00
4900.00
0
0.0000
0
289
PDL
9.70
9.90
9.60
9.70
9.80
-0.10
287
5.0170
517202
290
PENINSULA
16.30
17.60
16.30
16.30
16.80
-0.50
129
1.1160
68125
291
PEOPLESINS
0.00
35.60
33.70
34.10
34.70
77
1.7920
52241
292
PF1STMF
7.00
7.30
7.00
7.00
7.20
-0.20
115
4.5210
638407
293
PHARMAID
683.40
698.70
680.00
683.40
693.80
-10.40
827
14.9180
21699
294
PHENIXINS
32.60
33.10
32.30
32.60
33.20
-0.60
41
0.9000
27551
295
PHOENIXFIN
6.60
7.00
6.60
6.60
6.80
-0.20
36
0.2920
44212
296
PHPMF1
3.70
3.70
3.70
3.70
3.80
-0.10
31
0.6360
171945
297
PIONEERINS
0.00
0.00
0.00
60.40
60.40
0
0.0000
0
298
PLFSL
3.40
3.50
3.40
3.40
3.50
-0.10
49
0.5700
167081
299
POPULAR1MF
3.80
3.90
3.70
3.80
3.80
0.00
25
0.1680
44268
300
POPULARLIF
51.70
53.30
51.70
51.70
53.20
-1.50
212
6.8430
132030
301
POWERGRID
41.90
43.90
41.90
41.90
43.10
-1.20
146
2.5720
61044
302
PRAGATIINS
0.00
57.00
56.00
56.60
57.20
35
0.5760
10155
303
PRAGATILIF
133.10
138.00
132.90
133.10
137.00
-3.90
558
41.1150
307616
304
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
305
PREMIERBAN
11.50
11.50
11.50
11.50
11.80
-0.30
16
0.1300
11290
306
PREMIERCEM
59.20
60.20
58.20
59.20
58.70
0.50
216
6.4890
108708
307
PREMIERLEA
3.90
4.20
3.80
3.80
3.90
0.00
28
0.1410
37145
308
PRIME1ICBA
6.20
6.40
6.10
6.20
6.20
0.00
101
2.1220
342381
309
PRIMEBANK
18.60
19.10
18.20
18.50
18.50
0.10
24
3.7910
204958
310
PRIMEFIN
6.70
6.80
6.60
6.80
6.80
-0.10
57
0.5690
84220
311
PRIMEINSUR
38.00
39.40
38.00
38.00
39.10
-1.10
67
2.0080
52403
312
PRIMELIFE
38.30
39.90
38.30
38.30
39.40
-1.10
145
1.7700
46211
313
PRIMETEX
15.10
15.80
15.10
15.10
15.50
-0.40
30
0.3120
20631
314
PROGRESLIF
43.50
44.00
43.50
43.50
44.80
-1.30
47
0.3610
8296
315
PROVATIINS
34.10
34.90
34.10
34.10
35.10
-1.00
99
1.3500
39478
316
PTL
73.20
73.60
71.40
73.20
73.40
-0.20
721
30.3640
420502
317
PUBALIBANK
25.20
26.00
23.10
25.20
23.80
1.40
175
2.9560
120542
318
PURABIGEN
24.20
24.90
24.10
24.20
24.70
-0.50
49
0.4930
20328
319
QUASEMIND
36.90
37.70
36.50
36.90
37.40
-0.50
150
3.0150
81616
320
QUEENSOUTH
13.80
14.30
13.70
13.80
14.10
-0.30
157
1.6280
117708
321
RAHIMAFOOD
114.40
116.90
110.90
114.40
111.00
3.40
564
6.8020
59905
322
RAHIMTEXT
131.60
136.00
131.30
131.60
135.30
-3.70
83
1.7510
13228
323
RAKCERAMIC
25.80
26.80
25.70
25.80
26.40
-0.60
185
2.7300
104889
324
RANFOUNDRY
141.70
143.80
139.10
140.90
143.30
-1.60
20
0.2030
1440
325
RDFOOD
33.40
34.60
33.40
33.40
34.40
-1.00
327
9.4570
281207
326
RECKITTBEN
4185.10
4185.10
4050.00
4087.60
4173.30
11.80
37
0.3190
78
327
REGENTTEX
4.70
4.70
4.70
4.70
4.80
-0.10
7
0.0260
5461
328
RELIANCE1
20.10
20.70
20.10
20.10
20.70
-0.60
499
27.2430
1354149
329
RELIANCINS
56.00
57.50
55.70
56.00
57.40
-1.40
52
0.6670
11915
330
RENATA
650.70
663.60
650.30
650.70
670.40
-19.70
366
7.0640
10785
331
RENWICKJA
763.00
775.00
763.00
763.40
786.30
-23.30
4
0.0250
33
332
REPUBLIC
0.00
34.70
33.50
33.50
34.50
70
2.4400
72776
333
RINGSHINE
3.60
3.80
3.60
3.60
3.70
-0.10
162
2.2930
634307
334
RNSPIN
15.50
15.60
15.30
15.50
15.70
-0.20
37
0.3680
23814
335
ROBI
22.00
22.40
21.90
22.00
22.30
-0.30
958
17.1460
776969
336
RSRMSTEEL
14.40
14.90
14.40
14.40
14.80
-0.40
56
0.7020
48607
337
RUNNERAUTO
24.60
25.50
24.60
24.60
25.30
-0.70
66
0.7830
31826
338
RUPALIBANK
24.70
25.00
24.70
24.70
25.40
-0.70
46
2.5680
103656
339
RUPALIINS
24.60
25.40
24.20
24.60
24.80
-0.20
77
0.9120
37245
340
RUPALILIFE
139.20
139.80
135.50
139.20
139.20
0.00
836
60.4780
437240
341
SAFKOSPINN
11.20
11.50
11.10
11.20
11.30
-0.10
34
0.2130
19059
342
SAIFPOWER
21.50
21.90
21.50
21.50
22.10
-0.60
226
6.2710
291041
343
SAIHAMCOT
14.30
14.60
14.20
14.30
14.50
-0.20
276
4.5310
316436
344
SAIHAMTEX
14.30
14.80
14.30
14.30
14.60
-0.30
108
3.5280
245303
345
SALAMCRST
21.10
22.40
21.10
21.10
21.70
-0.60
128
0.5690
26905
346
SALVOCHEM
54.90
56.50
54.90
54.90
56.50
-1.60
854
46.1630
834437
347
SAMATALETH
45.70
46.50
45.70
45.70
47.10
-1.40
70
0.9210
20106
348
SAMORITA
67.50
69.90
67.00
67.20
68.80
-1.30
213
2.5970
38469
349
SANDHANINS
23.70
24.40
23.40
23.50
24.10
-0.40
198
2.1720
91510
350
SAPORTL
25.90
26.40
25.80
25.90
26.10
-0.20
409
8.0210
308688
351
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
352
SBACBANK
7.10
7.30
7.00
7.10
7.20
-0.10
133
1.4260
200215
353
SEAPEARL
86.80
89.80
86.40
86.80
88.60
-1.80
960
33.8580
388787
354
SEB1PBOND
0.00
0.00
0.00
5000.00
5000.00
0
0.0000
0
355
SEMLFBSLGF
5.80
6.00
5.70
5.80
5.80
0.00
21
0.0520
9060
356
SEMLIBBLSF
7.00
7.20
7.00
7.00
7.00
0.00
13
0.0700
10046
357
SEMLLECMF
7.80
8.00
7.70
7.80
7.90
-0.10
106
3.1210
399567
358
SHAHJABANK
18.50
18.50
17.80
18.40
18.30
0.20
40
3.6670
200236
359
SHASHADNIM
22.30
22.70
22.20
22.30
22.50
-0.20
155
3.1610
141142
360
SHEPHERD
15.60
15.60
15.60
15.60
16.00
-0.40
13
0.0480
3090
361
SHURWID
9.90
10.60
9.90
9.90
10.20
-0.30
107
1.0560
105495
362
SHYAMPSUG
171.50
172.20
170.50
171.80
171.30
0.20
136
1.3840
8072
363
SIBL
8.40
8.40
8.40
8.40
8.60
-0.20
24
0.0570
6727
364
SICL
28.30
29.10
28.30
28.30
29.10
-0.80
404
3.5790
126134
365
SILCOPHL
18.80
19.10
18.70
18.80
19.20
-0.40
119
3.7600
200114
366
SILVAPHL
16.30
16.60
16.20
16.20
16.70
-0.40
334
6.0450
371100
367
SIMTEX
24.90
25.20
23.10
24.90
23.20
1.70
2125
83.9440
3419799
368
SINGERBD
117.80
119.90
117.50
117.80
118.60
-0.80
99
2.9910
25349
369
SINOBANGLA
41.80
43.50
41.80
41.80
43.00
-1.20
319
7.6340
181010
370
SJIBLPBOND
0.00
0.00
0.00
4727.50
4727.50
0
0.0000
0
371
SKICL
44.40
45.70
44.30
44.40
45.60
-1.20
145
1.4070
31580
372
SKTRIMS
28.30
28.80
28.30
28.30
29.10
-0.80
430
13.2290
466703
373
SONALIANSH
301.80
305.90
301.80
301.80
311.10
-9.30
305
12.7190
42133
374
SONALILIFE
81.80
82.50
81.80
81.80
84.30
-2.50
147
7.8410
95819
375
SONALIPAPR
342.50
350.00
342.50
342.50
353.00
-10.50
168
3.1960
9286
376
SONARBAINS
31.40
32.90
30.30
30.50
31.20
0.20
23
0.5220
17061
377
SONARGAON
24.90
25.80
24.90
24.90
25.60
-0.70
183
3.4010
136133
378
SOUTHEASTB
9.90
9.90
9.80
9.90
9.90
0.00
84
2.7930
283813
379
SPCERAMICS
33.90
34.90
33.50
33.90
34.50
-0.60
630
14.3790
423155
380
SPCL
0.00
0.00
0.00
65.50
65.50
0
0.0000
0
381
SQUARETEXT
43.80
44.40
41.80
42.50
43.00
0.80
176
3.2690
76967
382
SQURPHARMA
205.80
210.00
204.90
205.80
206.00
-0.20
1270
36.1970
176171
383
SSSTEEL
11.20
11.40
11.00
11.00
11.30
-0.10
507
9.9090
896134
384
STANCERAM
87.90
87.90
85.30
85.60
87.90
0.00
64
0.1260
1470
385
STANDARINS
0.00
0.00
0.00
37.10
37.10
0
0.0000
0
386
STANDBANKL
6.60
6.60
6.50
6.50
6.60
0.00
246
14.8950
2291441
387
STYLECRAFT
51.60
52.70
51.30
51.60
52.70
-1.10
76
0.6500
12600
388
SUMITPOWER
21.60
22.00
21.40
21.60
21.90
-0.30
191
4.7580
220454
389
SUNLIFEINS
49.40
49.60
49.40
49.40
50.90
-1.50
53
1.9680
39829
390
TAKAFULINS
33.60
35.00
33.60
33.90
34.60
-1.00
21
0.1410
4160
391
TALLUSPIN
6.10
6.40
6.10
6.10
6.20
-0.10
42
0.5510
89723
392
TAMIJTEX
112.90
114.00
110.10
111.60
111.20
1.70
109
1.7430
15688
393
TILIL
41.60
42.20
41.60
41.60
42.80
-1.20
141
1.7240
41249
394
TITASGAS
21.90
22.70
21.40
21.90
21.90
0.00
156
1.9250
88058
395
TOSRIFA
23.40
23.70
23.30
23.40
23.50
-0.10
210
9.1250
388577
396
TRUSTB1MF
4.00
4.10
4.00
4.00
4.10
-0.10
49
0.8600
214500
397
TRUSTBANK
28.50
29.60
27.70
28.40
27.80
0.70
45
1.3800
48737
398
TUNGHAI
3.60
3.90
3.60
3.60
3.70
-0.10
51
0.3680
99711
399
UCB
0.00
0.00
0.00
10.20
10.20
0
0.0000
0
400
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
401
UNILEVERCL
2206.20
2388.10
2206.20
2206.20
2274.40
-68.20
225
17.9850
7624
402
UNIONBANK
7.30
7.50
7.30
7.30
7.40
-0.10
289
5.4430
737850
403
UNIONCAP
7.00
7.20
7.00
7.00
7.20
-0.20
74
1.0150
144457
404
UNIONINS
34.80
35.70
34.70
34.80
35.60
-0.80
229
3.7250
106169
405
UNIQUEHRL
54.90
57.00
54.70
54.90
56.30
-1.40
303
5.7240
104170
406
UNITEDFIN
10.30
10.80
10.30
10.30
10.60
-0.30
42
0.7060
68566
407
UNITEDINS
37.30
38.80
36.20
36.30
37.30
0.00
35
0.4320
11905
408
UPGDCL
125.60
128.80
124.20
125.60
124.70
0.90
244
3.1110
24839
409
USMANIAGL
37.00
37.90
36.30
36.80
36.70
0.30
4
0.0290
801
410
UTTARABANK
20.40
20.70
20.30
20.40
20.40
0.00
222
4.2130
206480
411
UTTARAFIN
17.60
18.10
17.60
17.70
18.10
-0.50
14
0.0990
5635
412
VAMLBDMF1
5.40
5.60
5.20
5.40
5.20
0.20
9
0.0050
913
413
VAMLRBBF
4.70
4.90
4.70
4.80
4.80
-0.10
23
0.3050
64265
414
VFSTDL
13.00
13.50
13.00
13.00
13.30
-0.30
181
2.7460
209908
415
WALTONHIL
539.00
551.80
530.00
537.40
545.70
-6.70
130
1.8200
3384
416
WATACHEM
112.30
115.70
112.30
112.30
115.70
-3.40
67
0.4620
4103
417
WMSHIPYARD
10.00
10.20
10.00
10.00
10.30
-0.30
511
8.4250
839935
418
YPL
22.40
23.00
21.70
22.40
21.00
1.40
1069
25.5840
1135086
419
ZAHEENSPIN
6.80
6.80
6.60
6.70
6.80
0.00
64
0.5620
83522
420
ZAHINTEX
5.40
5.40
5.30
5.40
5.40
0.00
8
0.0200
3650
421
ZEALBANGLA
108.90
110.70
107.40
109.30
107.20
1.70
10
0.0590
536