Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP
   1STPRIMFMF    20.00 UP
   AAMRANET    16.20 UP
   AAMRATECH    11.50 UP-DOWN
   ABB1STMF    4.40 UP
   ABBANK    6.80 UP-DOWN
   ACFL    15.00 DOWN
   ACI    159.40 UP
   ACIFORMULA    124.60 UP
   ACMELAB    70.20 UP
   ACMEPL    12.00 UP
   ACTIVEFINE    8.20 UP
   ADNTEL    63.70 UP
   ADVENT    13.60 UP
   AFCAGRO    7.90 UP
   AFTABAUTO    26.00 UP
   AGNISYSL    24.50 UP
   AGRANINS    23.10 DOWN
   AIBL1STIMF    6.90 UP
   AIL    46.50 UP
   AL-HAJTEX    126.30 UP
   ALARABANK    21.60 UP
   ALIF    6.00 UP
   ALLTEX    10.00 UP-DOWN
   AMANFEED    24.10 UP
   AMBEEPHA    762.00 DOWN
   AMCL(PRAN)    200.60 DOWN
   ANLIMAYARN    21.30 DOWN
   ANWARGALV    54.00 UP
   AOL    13.50 UP
   APEXFOODS    183.50 UP
   APEXFOOT    194.50 UP
   APEXSPINN    84.40 UP
   APEXTANRY    60.20 DOWN
   APOLOISPAT    3.40 DOWN
   APSCLBOND    2761.00 DOWN
   ARAMIT    150.00 UP
   ARAMITCEM    12.70 UP
   ARGONDENIM    16.00 UP
   ASIAINS    24.90 UP
   ASIAPACINS    28.20 UP
   ASIATICLAB    32.20 DOWN
   ATLASBANG    50.20 DOWN
   AZIZPIPES    45.10 UP
   BANGAS    89.00 UP
   BANKASIA    18.20 DOWN
   BARKAPOWER    11.00 DOWN
   BATASHOE    842.00 DOWN
   BATBC    282.40 DOWN
   BAYLEASING    5.30 UP-DOWN
   BBS    10.30 UP
   BBSCABLES    14.50 UP
   BDAUTOCA    86.90 UP
   BDCOM    22.00 UP-DOWN
   BDFINANCE    8.20 UP-DOWN
   BDLAMPS    110.50 UP
   BDTHAI    11.60 UP-DOWN
   BDTHAIFOOD    13.60 UP
   BDWELDING    9.50 UP
   BEACHHATCH    47.00 UP
   BEACONPHAR    104.60 UP
   BENGALWTL    17.50 UP
   BERGERPBL    1764.90 DOWN
   BESTHLDNG    15.10 UP-DOWN
   BEXGSUKUK    46.00 DOWN
   BEXIMCO    110.10 UP-DOWN
   BIFC    6.40 UP
   BNICL    37.10 DOWN
   BPML    30.00 UP
   BPPL    14.80 DOWN
   BRACBANK    53.70 UP
   BSC    90.20 UP
   BSCPLC    120.90 UP
   BSRMLTD    70.90 UP
   BSRMSTEEL    52.20 UP
   BXPHARMA    88.80 UP
   CAPITECGBF    7.30 UP
   CAPMBDBLMF    9.30 UP
   CAPMIBBLMF    8.70 UP
   CENTRALINS    27.60 DOWN
   CENTRALPHL    10.10 UP-DOWN
   CITYGENINS    40.90 DOWN
   CLICL    46.70 UP
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    48.80 UP
   CONTININS    22.80 UP-DOWN
   COPPERTECH    17.80 UP
   CROWNCEMNT    44.50 DOWN
   CRYSTALINS    42.10 DOWN
   CVOPRL    138.60 UP
   DACCADYE    17.20 UP
   DAFODILCOM    57.60 DOWN
   DBH    34.90 UP-DOWN
   DBH1STMF    4.40 UP
   DELTALIFE    64.70 UP
   DELTASPINN    5.80 UP-DOWN
   DESCO    22.70 UP
   DESHBANDHU    16.60 UP
   DGIC    25.00 DOWN
   DHAKABANK    9.70 UP-DOWN
   DHAKAINS    34.50 UP
   DOMINAGE    10.40 DOWN
   DOREENPWR    24.50 UP
   DSHGARME    63.10 UP
   DSSL    9.10 UP-DOWN
   DULAMIACOT    70.90 UP
   EASTERNINS    39.20 UP-DOWN
   EASTLAND    17.80 DOWN
   EASTRNLUB    2104.90 UP
   EBL    21.90 DOWN
   EBL1STMF    4.60 UP
   EBLNRBMF    3.80 UP
   ECABLES    103.20 UP
   EGEN    18.80 UP
   EHL    71.60 UP
   EIL    53.20 UP
   EMERALDOIL    21.60 UP-DOWN
   ENVOYTEX    41.10 UP
   EPGL    15.80 UP
   ESQUIRENIT    22.90 DOWN
   ETL    8.90 DOWN
   EXIM1STMF    3.80 UP
   EXIMBANK    5.80 UP-DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    20.10 UP
   FAREASTFIN    4.10 UP-DOWN
   FAREASTLIF    27.40 UP
   FASFIN    3.50 UP-DOWN
   FBFIF    3.60 UP
   FEDERALINS    17.50 UP
   FEKDIL    15.20 UP
   FINEFOODS    215.50 UP
   FIRSTFIN    4.00 UP
   FIRSTSBANK    4.00 UP
   FORTUNE    14.70 UP
   FUWANGCER    13.00 DOWN
   FUWANGFOOD    14.30 UP-DOWN
   GBBPOWER    7.40 DOWN
   GEMINISEA    112.10 UP
   GENEXIL    20.90 UP-DOWN
   GENNEXT    2.70 UP-DOWN
   GHAIL    11.50 UP
   GHCL    19.80 UP
   GIB    3.10 UP-DOWN
   GLDNJMF    7.90 UP-DOWN
   GLOBALINS    29.00 UP-DOWN
   GOLDENSON    10.80 DOWN
   GP    288.40 DOWN
   GPHISPAT    17.70 UP
   GQBALLPEN    159.50 DOWN
   GRAMEENS2    12.30 UP-DOWN
   GREENDELMF    4.10 UP
   GREENDELT    40.50 UP
   GSPFINANCE    4.70 UP-DOWN
   HAKKANIPUL    59.40 UP
   HAMI    113.50 UP
   HEIDELBCEM    210.10 UP
   HFL    7.80 UP
   HRTEX    24.40 UP
   HWAWELLTEX    40.30 UP
   IBBLPBOND    625.00 DOWN
   IBNSINA    285.20 UP
   IBP    9.20 DOWN
   ICB    41.90 UP
   ICB3RDNRB    4.80 UP
   ICBAGRANI1    7.00 UP
   ICBAMCL2ND    6.50 UP
   ICBEPMF1S1    5.30 UP
   ICBIBANK    2.90 UP
   ICBSONALI1    6.00 UP
   ICICL    20.80 UP
   IDLC    27.40 DOWN
   IFADAUTOS    22.60 UP
   IFIC    6.20 UP-DOWN
   IFIC1STMF    3.80 UP
   IFILISLMF1    4.60 UP
   ILFSL    3.50 DOWN
   INDEXAGRO    61.40 UP
   INTECH    18.20 UP
   INTRACO    21.70 DOWN
   IPDC    15.20 UP
   ISLAMIBANK    33.80 DOWN
   ISLAMICFIN    9.00 UP-DOWN
   ISLAMIINS    37.70 UP
   ISNLTD    43.50 UP
   ITC    35.40 UP
   JAMUNABANK    16.50 DOWN
   JAMUNAOIL    172.90 UP
   JANATAINS    23.20 UP
   JHRML    46.40 UP
   JMISMDL    119.60 DOWN
   JUTESPINN    200.00 UP
   KARNAPHULI    25.20 DOWN
   KAY&QUE    194.90 UP
   KBPPWBIL    116.30 DOWN
   KDSALTD    42.60 UP
   KEYACOSMET    4.60 DOWN
   KOHINOOR    483.10 UP
   KPCL    9.80 UP-DOWN
   KPPL    16.80 UP
   KTL    11.20 DOWN
   LANKABAFIN    15.40 DOWN
   LEGACYFOOT    50.20 UP
   LHB    44.10 UP
   LIBRAINFU    778.50 DOWN
   LINDEBD    853.90 UP
   LOVELLO    79.40 UP
   LRBDL    13.50 UP
   LRGLOBMF1    3.90 UP
   MAGURAPLEX    79.30 DOWN
   MAKSONSPIN    5.80 UP
   MALEKSPIN    23.50 UP
   MARICO    2507.50 DOWN
   MATINSPINN    43.80 UP-DOWN
   MBL1STMF    4.60 UP
   MEGCONMILK    19.60 DOWN
   MEGHNACEM    37.90 UP
   MEGHNAINS    22.70 UP
   MEGHNALIFE    46.40 UP
   MEGHNAPET    20.10 DOWN
   MERCANBANK    9.10 UP-DOWN
   MERCINS    25.00 UP
   METROSPIN    11.10 DOWN
   MHSML    13.00 UP-DOWN
   MIDASFIN    7.10 UP
   MIRACLEIND    23.80 UP
   MIRAKHTER    25.40 UP
   MITHUNKNIT    15.70 UP
   MJLBD    89.60 UP
   MLDYEING    8.50 UP-DOWN
   MONNOAGML    289.20 DOWN
   MONNOCERA    75.70 UP
   MONNOFABR    13.20 DOWN
   MONOSPOOL    81.60 UP
   MPETROLEUM    198.00 UP
   NAHEEACP    18.10 UP
   NATLIFEINS    89.70 UP
   NAVANACNG    19.70 UP
   NAVANAPHAR    50.20 UP
   NBL    3.50 UP-DOWN
   NCCBANK    11.40 UP-DOWN
   NCCBLMF1    5.10 UP-DOWN
   NEWLINE    6.80 UP
   NFML    10.90 UP
   NHFIL    23.40 UP
   NITOLINS    23.70 UP
   NORTHERN    91.80 DOWN
   NORTHRNINS    26.00 UP
   NPOLYMER    27.20 UP
   NRBBANK    11.10 DOWN
   NRBCBANK    7.40 DOWN
   NTC    149.30 UP
   NTLTUBES    73.10 UP
   NURANI    3.30 UP-DOWN
   OAL    7.00 UP-DOWN
   OIMEX    26.30 UP
   OLYMPIC    142.30 DOWN
   ONEBANKPLC    7.60 UP-DOWN
   ORIONINFU    374.80 DOWN
   ORIONPHARM    26.00 UP
   PADMALIFE    20.90 UP
   PADMAOIL    178.40 UP
   PARAMOUNT    35.40 UP
   PDL    5.90 DOWN
   PENINSULA    10.80 UP
   PEOPLESINS    26.60 DOWN
   PF1STMF    5.50 UP
   PHARMAID    472.40 UP
   PHENIXINS    24.00 DOWN
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.60 UP
   PIONEERINS    36.70 UP
   PLFSL    2.20 UP-DOWN
   POPULAR1MF    3.70 UP
   POPULARLIF    45.40 UP
   POWERGRID    31.20 UP
   PRAGATIINS    47.00 UP
   PRAGATILIF    84.00 UP
   PREMIERBAN    8.20 DOWN
   PREMIERCEM    50.40 UP
   PREMIERLEA    3.10 UP-DOWN
   PRIME1ICBA    5.40 UP
   PRIMEBANK    21.80 DOWN
   PRIMEFIN    4.50 DOWN
   PRIMEINSUR    28.00 UP
   PRIMELIFE    33.00 UP
   PRIMETEX    12.00 UP-DOWN
   PROGRESLIF    47.90 DOWN
   PROVATIINS    29.00 UP-DOWN
   PTL    44.00 UP
   PURABIGEN    16.90 DOWN
   QUASEMIND    33.50 UP-DOWN
   QUEENSOUTH    11.30 UP
   RAHIMAFOOD    69.30 UP
   RAHIMTEXT    104.30 UP
   RAKCERAMIC    18.60 UP-DOWN
   RANFOUNDRY    131.30 UP
   RDFOOD    22.50 DOWN
   RECKITTBEN    3332.10 DOWN
   REGENTTEX    3.40 UP
   RELIANCE1    19.20 UP
   RELIANCINS    49.00 DOWN
   RENATA    485.70 UP
   RENWICKJA    600.00 DOWN
   REPUBLIC    27.20 UP
   RINGSHINE    3.40 UP-DOWN
   ROBI    24.10 UP-DOWN
   RSRMSTEEL    10.10 UP-DOWN
   RUNNERAUTO    26.10 UP
   RUPALIBANK    18.50 UP
   RUPALIINS    20.60 UP
   RUPALILIFE    70.50 UP
   SAFKOSPINN    9.90 DOWN
   SAIFPOWER    7.70 DOWN
   SAIHAMCOT    12.90 UP
   SAIHAMTEX    12.80 UP
   SALAMCRST    18.20 UP
   SALVOCHEM    19.20 UP
   SAMATALETH    55.10 UP
   SAMORITA    54.10 UP
   SANDHANINS    18.10 UP
   SAPORTL    21.50 UP
   SBACBANK    7.50 UP-DOWN
   SEAPEARL    43.50 UP
   SEMLFBSLGF    5.90 UP
   SEMLIBBLSF    6.90 UP
   SEMLLECMF    12.60 UP
   SHARPIND    16.80 DOWN
   SHASHADNIM    16.80 UP
   SHEPHERD    16.50 DOWN
   SHURWID    6.80 UP
   SHYAMPSUG    132.70 DOWN
   SIBL    8.70 UP-DOWN
   SICL    21.00 UP-DOWN
   SILCOPHL    13.80 UP
   SILVAPHL    9.80 UP
   SIMTEX    15.80 UP
   SINGERBD    104.10 DOWN
   SINOBANGLA    40.20 UP
   SIPLC    42.10 DOWN
   SKTRIMS    9.90 UP
   SONALIANSH    152.90 UP
   SONALILIFE    46.30 DOWN
   SONALIPAPR    137.70 UP
   SONARBAINS    21.10 UP
   SONARGAON    37.60 UP
   SOUTHEASTB    8.10 UP-DOWN
   SPCERAMICS    20.80 UP
   SPCL    37.20 DOWN
   SQUARETEXT    48.60 UP
   SQURPHARMA    209.50 DOWN
   SSSTEEL    6.00 UP-DOWN
   STANCERAM    57.90 DOWN
   STANDBANKL    5.20 DOWN
   STYLECRAFT    53.10 UP
   SUMITPOWER    13.80 DOWN
   SUNLIFEINS    62.90 DOWN
   TAKAFULINS    32.80 UP-DOWN
   TALLUSPIN    5.00 UP-DOWN
   TAMIJTEX    98.60 UP
   TB2Y0925    99.27 UP
   TB5Y1029    100.78 DOWN
   TB5Y1128    96.51 DOWN
   TB5Y1229    101.63 UP
   TECHNODRUG    27.80 UP
   TILIL    37.60 DOWN
   TITASGAS    17.50 UP-DOWN
   TOSRIFA    19.20 DOWN
   TRUSTB1MF    3.80 UP
   TRUSTBANK    19.30 UP
   TUNGHAI    2.70 UP-DOWN
   UCB    10.10 DOWN
   UNILEVERCL    2186.10 UP
   UNIONBANK    3.00 UP-DOWN
   UNIONCAP    4.70 UP
   UNIONINS    25.90 UP
   UNIQUEHRL    33.80 UP
   UNITEDINS    36.00 DOWN
   UPGDCL    118.70 DOWN
   UTTARABANK    19.80 UP
   UTTARAFIN    13.00 UP-DOWN
   VAMLBDMF1    6.60 UP
   VAMLRBBF    6.00 UP
   VFSTDL    6.90 UP
   WALTONHIL    405.40 UP
   WATACHEM    100.80 UP
   WMSHIPYARD    8.20 UP-DOWN
   YPL    10.40 UP
   ZAHEENSPIN    6.00 UP-DOWN
   ZAHINTEX    4.40 UP-DOWN
   ZEALBANGLA    83.70 DOWN

Current Stock Price

Last updated on: 2025-05-21 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.60
3.80
3.60
3.60
3.50
0.10
142
3.7660
1024268
2
1STPRIMFMF
20.00
20.60
19.80
20.00
19.90
0.10
740
19.3820
957470
3
AAMRANET
16.20
16.30
16.10
16.20
16.10
0.10
70
0.6100
37739
4
AAMRATECH
11.50
11.80
11.40
11.50
11.50
0.00
67
0.5100
44380
5
ABB1STMF
4.40
4.50
4.30
4.40
4.20
0.20
618
33.0470
7500136
6
ABBANK
6.80
6.90
6.60
6.80
6.80
0.00
242
7.6710
1136853
7
ABBLPBOND
0.00
879.00
879.00
879.00
950.00
5
0.0670
76
8
ACFL
15.00
15.30
14.70
15.00
15.20
-0.20
90
0.6840
45599
9
ACI
159.40
159.50
158.70
159.40
158.40
1.00
277
8.6460
54323
10
ACIFORMULA
124.60
125.90
124.10
124.60
124.50
0.10
32
0.8200
6580
11
ACMELAB
70.20
70.40
69.80
69.90
69.90
0.30
142
3.0070
42900
12
ACMEPL
12.00
12.10
11.80
12.00
11.80
0.20
395
7.4770
625507
13
ACTIVEFINE
8.20
8.20
8.10
8.20
8.10
0.10
57
0.8440
103536
14
ADNTEL
63.70
64.20
62.10
63.70
62.00
1.70
455
7.7120
121828
15
ADVENT
13.60
13.80
13.30
13.40
13.50
0.10
80
1.1030
81468
16
AFCAGRO
7.90
8.00
7.40
7.90
7.80
0.10
29
0.2900
37132
17
AFTABAUTO
26.00
26.10
25.50
26.00
25.80
0.20
124
1.8810
72980
18
AGNISYSL
24.50
24.70
24.30
24.50
24.40
0.10
412
11.2260
458387
19
AGRANINS
23.10
23.50
23.00
23.10
23.90
-0.80
112
1.1550
49930
20
AIBL1STIMF
6.90
7.10
6.60
6.90
6.50
0.40
195
10.5230
1521536
21
AIBLPBOND
0.00
0.00
0.00
4600.00
4600.00
0
0.0000
0
22
AIL
46.50
46.90
45.30
46.50
45.40
1.10
1902
46.4020
1006516
23
AL-HAJTEX
126.30
127.30
121.10
126.30
120.10
6.20
583
20.2900
163026
24
ALARABANK
21.60
22.00
21.40
21.60
21.40
0.20
65
2.6520
122158
25
ALIF
6.00
6.00
5.80
6.00
5.90
0.10
65
0.9230
155398
26
ALLTEX
10.00
10.50
9.90
9.90
10.00
0.00
28
0.5900
59334
27
AMANFEED
24.10
24.30
23.90
24.10
23.80
0.30
171
2.7640
114828
28
AMBEEPHA
762.00
784.00
760.50
762.90
767.50
-5.50
100
1.0540
1368
29
AMCL(PRAN)
200.60
205.50
199.10
200.60
202.40
-1.80
132
1.1620
5792
30
ANLIMAYARN
21.30
22.90
21.10
21.80
21.70
-0.40
23
0.2150
9853
31
ANWARGALV
54.00
54.80
53.40
54.00
53.30
0.70
263
1.7770
32774
32
AOL
13.50
13.90
13.30
13.70
13.40
0.10
74
1.4800
108327
33
APEXFOODS
183.50
186.00
180.30
181.60
181.30
2.20
63
0.2770
1518
34
APEXFOOT
194.50
195.00
192.00
194.50
192.60
1.90
215
2.2630
11692
35
APEXSPINN
84.40
84.50
83.50
84.40
83.20
1.20
23
0.1260
1491
36
APEXTANRY
60.20
61.80
59.20
60.20
60.40
-0.20
57
0.4980
8327
37
APOLOISPAT
3.40
3.50
3.40
3.40
3.50
-0.10
25
0.1560
45856
38
APSCLBOND
2761.00
2761.00
2761.00
2761.00
2906.00
-145.00
1
0.0030
1
39
ARAMIT
150.00
153.00
149.90
150.60
149.60
0.40
35
0.1340
889
40
ARAMITCEM
12.70
12.80
12.20
12.60
12.40
0.30
43
0.1450
11603
41
ARGONDENIM
16.00
16.00
15.50
16.00
15.90
0.10
174
3.3320
209842
42
ASIAINS
24.90
26.40
24.10
24.90
24.20
0.70
41
0.4740
19452
43
ASIAPACINS
28.20
28.50
27.70
28.40
28.10
0.10
88
0.8510
30240
44
ASIATICLAB
32.20
33.30
32.00
32.20
32.30
-0.10
744
19.1000
584670
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
50.20
51.50
50.20
50.90
51.00
-0.80
19
0.0590
1162
47
AZIZPIPES
45.10
45.90
44.10
45.10
43.60
1.50
44
0.2120
4701
48
BANGAS
89.00
89.50
86.20
88.80
86.20
2.80
235
2.3550
26725
49
BANKASI1PB
0.00
0.00
0.00
4650.00
4650.00
0
0.0000
0
50
BANKASIA
18.20
18.40
18.00
18.20
18.40
-0.20
221
8.7950
485910
51
BARKAPOWER
11.00
11.40
11.00
11.00
11.30
-0.30
724
17.8490
1594862
52
BATASHOE
842.00
867.00
841.00
846.00
857.20
-15.20
302
5.2170
6146
53
BATBC
282.40
284.70
281.60
282.40
282.80
-0.40
719
11.6270
41058
54
BAYLEASING
5.30
5.40
5.20
5.20
5.30
0.00
39
0.1680
32122
55
BBS
10.30
10.40
10.20
10.30
10.20
0.10
173
3.6580
355734
56
BBSCABLES
14.50
14.50
14.10
14.30
14.10
0.40
122
2.2150
154870
57
BDAUTOCA
86.90
90.00
83.10
85.90
84.20
2.70
41
0.3840
4511
58
BDCOM
22.00
22.30
21.90
22.00
22.00
0.00
154
2.1050
95533
59
BDFINANCE
8.20
8.50
8.10
8.30
8.20
0.00
57
0.7730
93518
60
BDLAMPS
110.50
115.00
108.00
110.60
108.30
2.20
80
1.1990
10845
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
11.60
11.80
11.50
11.60
11.60
0.00
277
4.8020
413181
63
BDTHAIFOOD
13.60
13.70
13.50
13.60
13.50
0.10
127
2.3400
172260
64
BDWELDING
9.50
9.80
9.10
9.30
9.30
0.20
62
0.2650
28636
65
BEACHHATCH
47.00
48.70
45.80
47.00
45.50
1.50
4810
129.2030
2752561
66
BEACONPHAR
104.60
105.30
100.00
104.60
100.10
4.50
715
11.8720
114191
67
BENGALWTL
17.50
17.70
17.00
17.50
17.00
0.50
351
4.0920
234953
68
BERGERPBL
1764.90
1771.90
1760.00
1764.90
1770.40
-5.50
21
0.2880
163
69
BESTHLDNG
15.10
15.40
15.10
15.10
15.10
0.00
372
8.1390
535768
70
BEXGSUKUK
46.00
47.00
46.00
47.00
47.00
-1.00
20
0.6340
13542
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
6
0.2010
1828
72
BGIC
0.00
0.00
0.00
32.00
32.00
0
0.0000
0
73
BIFC
6.40
6.40
5.80
6.00
6.30
0.10
9
0.0720
11902
74
BNICL
37.10
38.50
37.00
37.10
39.10
-2.00
475
9.4040
252325
75
BPML
30.00
30.10
29.50
29.80
29.40
0.60
392
5.3320
179262
76
BPPL
14.80
15.70
14.60
14.80
15.50
-0.70
1903
53.1990
3507947
77
BRACBANK
53.70
53.90
53.00
53.70
52.90
0.80
1025
187.3420
3483944
78
BSC
90.20
91.80
89.70
90.20
89.20
1.00
2471
103.6550
1146112
79
BSCPLC
120.90
122.50
120.40
120.90
120.30
0.60
73
1.1080
9157
80
BSRMLTD
70.90
71.00
70.00
70.90
70.20
0.70
65
0.5590
7901
81
BSRMSTEEL
52.20
52.40
51.50
52.20
51.50
0.70
83
0.8860
17019
82
BXPHARMA
88.80
90.10
88.00
88.80
88.70
0.10
975
33.9490
379731
83
CAPITECGBF
7.30
7.50
7.20
7.30
7.20
0.10
299
9.0650
1231182
84
CAPMBDBLMF
9.30
9.30
8.70
9.30
9.00
0.30
142
4.7240
514001
85
CAPMIBBLMF
8.70
9.30
8.60
8.70
8.60
0.10
137
2.8390
315130
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
27.60
28.40
27.50
27.60
28.00
-0.40
100
1.4650
52863
88
CENTRALPHL
10.10
10.30
10.10
10.10
10.10
0.00
258
4.0280
394738
89
CITYBANK
0.00
23.10
22.70
22.80
23.00
814
87.3540
3808392
90
CITYGENINS
40.90
42.00
39.80
40.90
41.00
-0.10
854
24.3060
592771
91
CLICL
46.70
47.00
45.80
46.70
45.80
0.90
240
4.3690
93955
92
CNATEX
3.30
3.40
3.20
3.30
3.30
0.00
47
0.8640
262664
93
CONFIDCEM
48.80
49.20
48.50
48.80
48.70
0.10
157
2.8310
57814
94
CONTININS
22.80
23.00
22.60
22.80
22.80
0.00
189
4.9590
217586
95
COPPERTECH
17.80
18.10
17.60
17.80
17.70
0.10
98
1.8780
105290
96
CROWNCEMNT
44.50
46.50
44.10
44.50
45.30
-0.80
45
0.1300
2911
97
CRYSTALINS
42.10
43.20
41.90
42.10
42.70
-0.60
730
17.7960
420305
98
CVOPRL
138.60
140.00
135.40
138.60
135.30
3.30
642
12.6770
91464
99
DACCADYE
17.20
17.20
16.90
17.20
17.10
0.10
72
1.1150
65334
100
DAFODILCOM
57.60
58.00
57.60
58.00
58.00
-0.40
35
0.4850
8366
101
DBH
34.90
35.10
34.50
34.90
34.90
0.00
159
2.6930
77262
102
DBH1STMF
4.40
4.50
4.10
4.40
4.20
0.20
50
2.1480
491514
103
DBLPBOND
0.00
0.00
0.00
5250.00
5250.00
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
64.70
65.90
61.30
64.70
61.90
2.80
1395
46.8920
751259
113
DELTASPINN
5.80
6.00
5.80
5.80
5.80
0.00
47
0.8750
149969
114
DESCO
22.70
23.00
21.50
22.70
21.30
1.40
172
2.3010
102118
115
DESHBANDHU
16.60
16.90
16.00
16.60
15.90
0.70
1855
17.1440
1042131
116
DGIC
25.00
26.00
25.00
25.20
25.60
-0.60
259
5.6590
223293
117
DHAKABANK
9.70
9.90
9.70
9.70
9.70
0.00
78
2.6790
273939
118
DHAKAINS
34.50
35.10
34.00
34.20
34.20
0.30
92
1.2330
36069
119
DOMINAGE
10.40
10.70
10.40
10.40
10.50
-0.10
210
7.2520
690593
120
DOREENPWR
24.50
24.60
24.00
24.50
24.30
0.20
550
13.8370
569567
121
DSHGARME
63.10
63.30
61.60
62.00
61.70
1.40
12
0.0640
1028
122
DSSL
9.10
9.30
9.00
9.10
9.10
0.00
365
9.7850
1074095
123
DULAMIACOT
70.90
70.90
70.90
70.90
67.20
3.70
1
0.0000
2
124
DUTCHBANGL
0.00
43.20
42.40
42.60
42.70
193
4.1370
96862
125
EASTERNINS
39.20
40.00
39.00
39.20
39.20
0.00
77
0.6380
16233
126
EASTLAND
17.80
18.30
17.80
17.90
17.90
-0.10
57
0.7750
43368
127
EASTRNLUB
2104.90
2119.00
2052.10
2087.10
2076.90
28.00
589
11.1790
5370
128
EBL
21.90
22.50
21.90
21.90
22.30
-0.40
372
36.8480
1665642
129
EBL1STMF
4.60
4.60
4.40
4.50
4.30
0.30
102
0.9510
211335
130
EBLNRBMF
3.80
3.80
3.70
3.80
3.50
0.30
119
2.6910
716468
131
ECABLES
103.20
104.90
102.00
103.40
101.90
1.30
51
1.0250
9909
132
EGEN
18.80
19.00
18.40
18.80
18.50
0.30
259
4.1270
220371
133
EHL
71.60
71.80
71.00
71.60
70.80
0.80
465
10.2390
143268
134
EIL
53.20
53.80
52.70
53.20
53.10
0.10
355
6.7890
127674
135
EMERALDOIL
21.60
21.90
21.10
21.30
21.60
0.00
129
0.7590
35410
136
ENVOYTEX
41.10
41.80
40.80
41.00
40.90
0.20
95
1.8410
44853
137
EPGL
15.80
16.20
15.20
15.80
15.30
0.50
785
13.1510
842267
138
ESQUIRENIT
22.90
24.40
22.50
22.90
23.00
-0.10
942
23.4580
998164
139
ETL
8.90
9.10
8.80
8.90
9.00
-0.10
312
6.0660
679643
140
EXIM1STMF
3.80
3.90
3.70
3.80
3.60
0.20
110
3.4970
922040
141
EXIMBANK
5.80
5.80
5.60
5.80
5.80
0.00
85
1.0980
190923
142
FAMILYTEX
2.30
2.40
2.30
2.30
2.30
0.00
25
0.1680
72976
143
FARCHEM
20.10
20.50
20.00
20.10
20.00
0.10
213
2.7810
138015
144
FAREASTFIN
4.10
4.30
4.10
4.10
4.10
0.00
159
3.0510
742298
145
FAREASTLIF
27.40
27.60
27.00
27.40
27.10
0.30
27
0.3260
11907
146
FASFIN
3.50
3.60
3.50
3.50
3.50
0.00
24
0.0890
25259
147
FBFIF
3.60
3.70
3.50
3.60
3.50
0.10
602
26.2210
7255622
148
FEDERALINS
17.50
17.60
17.40
17.50
17.40
0.10
32
0.1670
9562
149
FEKDIL
15.20
15.30
15.00
15.20
15.00
0.20
318
7.4100
489973
150
FINEFOODS
215.50
217.00
211.60
215.50
212.50
3.00
1058
41.1370
191773
151
FIRSTFIN
4.00
4.10
3.80
4.00
3.80
0.20
154
1.1870
295466
152
FIRSTSBANK
4.00
4.00
3.90
4.00
3.90
0.10
69
1.2370
315338
153
FORTUNE
14.70
14.90
14.50
14.60
14.60
0.10
156
1.5320
104158
154
FUWANGCER
13.00
13.30
12.90
13.00
13.10
-0.10
464
9.8000
753324
155
FUWANGFOOD
14.30
14.70
13.90
14.30
14.30
0.00
919
19.6340
1374113
156
GBBPOWER
7.40
7.70
7.40
7.40
7.50
-0.10
61
0.5360
71991
157
GEMINISEA
112.10
114.90
108.80
112.10
108.40
3.70
676
5.6260
50412
158
GENEXIL
20.90
21.20
20.70
20.90
20.90
0.00
170
2.8950
138605
159
GENNEXT
2.70
2.80
2.70
2.70
2.70
0.00
52
0.5760
211350
160
GHAIL
11.50
11.60
11.30
11.50
11.40
0.10
276
5.3170
465552
161
GHCL
19.80
20.00
17.90
19.80
18.50
1.30
250
1.9620
101767
162
GIB
3.10
3.20
3.10
3.10
3.10
0.00
57
0.9260
296948
163
GLDNJMF
7.90
8.20
7.80
7.90
7.90
0.00
318
8.7610
1096893
164
GLOBALINS
29.00
29.50
28.00
29.00
29.00
0.00
277
12.7910
439842
165
GOLDENSON
10.80
11.30
10.70
10.80
10.90
-0.10
438
7.4560
687481
166
GP
288.40
295.80
285.20
288.40
294.50
-6.10
1129
19.0500
65573
167
GPHISPAT
17.70
17.80
17.60
17.70
17.60
0.10
197
2.3340
132087
168
GQBALLPEN
159.50
162.30
155.00
157.80
161.30
-1.80
180
3.7030
23065
169
GRAMEENS2
12.30
12.70
12.30
12.40
12.30
0.00
150
5.1290
412687
170
GREENDELMF
4.10
4.20
4.00
4.10
3.90
0.20
104
5.0470
1219599
171
GREENDELT
40.50
41.20
40.30
40.50
40.20
0.30
44
0.3550
8751
172
GSPFINANCE
4.70
4.90
4.70
4.80
4.70
0.00
23
0.1170
24374
173
HAKKANIPUL
59.40
60.70
57.30
59.40
57.00
2.40
1432
33.2150
560104
174
HAMI
113.50
116.40
110.00
113.50
111.00
2.50
174
0.9620
8486
175
HEIDELBCEM
210.10
215.00
183.00
210.10
198.50
11.60
465
4.5130
21952
176
HFL
7.80
8.10
7.80
8.00
7.70
0.10
55
0.4460
56078
177
HRTEX
24.40
24.90
23.30
24.40
23.30
1.10
839
10.5040
435707
178
HWAWELLTEX
40.30
40.30
39.80
40.10
40.00
0.30
3
0.0080
200
179
IBBL2PBOND
0.00
0.00
0.00
3990.00
3990.00
0
0.0000
0
180
IBBLPBOND
625.00
625.00
625.00
625.00
630.00
-5.00
2
0.0020
3
181
IBNSINA
285.20
288.70
285.00
285.20
284.70
0.50
85
1.1150
3911
182
IBP
9.20
9.60
9.00
9.20
9.40
-0.20
270
5.2590
567187
183
ICB
41.90
42.30
40.90
41.60
41.30
0.60
261
3.7720
90667
184
ICB3RDNRB
4.80
5.00
4.70
4.80
4.60
0.20
65
1.8170
373946
185
ICBAGRANI1
7.00
7.10
7.00
7.00
6.80
0.20
16
0.1520
21600
186
ICBAMCL2ND
6.50
6.70
6.40
6.50
6.30
0.20
34
0.7850
120714
187
ICBEPMF1S1
5.30
5.50
5.30
5.30
5.20
0.10
42
0.7080
133319
188
ICBIBANK
2.90
2.90
2.80
2.80
2.80
0.10
10
0.0250
8750
189
ICBSONALI1
6.00
6.20
5.90
6.00
5.80
0.20
373
9.7490
1607085
190
ICICL
20.80
21.10
20.50
20.80
20.60
0.20
156
2.3580
113579
191
IDLC
27.40
28.00
27.30
27.40
27.50
-0.10
128
1.7660
64309
192
IFADAUTOS
22.60
22.80
22.30
22.60
22.30
0.30
252
4.4920
199027
193
IFIC
6.20
6.30
6.10
6.20
6.20
0.00
241
8.1190
1315371
194
IFIC1STMF
3.80
3.90
3.70
3.80
3.60
0.20
237
11.0160
2885326
195
IFILISLMF1
4.60
4.70
4.40
4.50
4.40
0.20
98
2.8920
637127
196
ILFSL
3.50
3.60
3.40
3.50
3.70
-0.20
29
0.1110
31509
197
INDEXAGRO
61.40
61.80
60.60
61.40
60.40
1.00
48
0.3550
5788
198
INTECH
18.20
18.90
17.90
18.20
17.90
0.30
716
2.7860
151989
199
INTRACO
21.70
22.10
21.60
21.70
21.80
-0.10
541
21.8940
1004949
200
IPDC
15.20
15.20
15.00
15.20
14.90
0.30
152
4.5180
298436
201
ISLAMIBANK
33.80
34.30
33.70
33.80
34.10
-0.30
319
4.4040
129867
202
ISLAMICFIN
9.00
9.20
9.00
9.00
9.00
0.00
117
0.9740
107171
203
ISLAMIINS
37.70
38.30
37.50
37.70
37.30
0.40
63
0.4830
12795
204
ISNLTD
43.50
43.80
40.60
43.50
40.80
2.70
596
17.7150
412733
205
ITC
35.40
35.60
35.20
35.50
35.20
0.20
248
3.0450
85973
206
JAMUNABANK
16.50
16.70
16.40
16.50
16.60
-0.10
373
14.5230
880064
207
JAMUNAOIL
172.90
173.00
171.30
172.30
172.30
0.60
51
0.5680
3302
208
JANATAINS
23.20
23.20
22.70
22.90
22.50
0.70
35
0.5540
24172
209
JHRML
46.40
46.80
46.00
46.40
45.90
0.50
309
4.8910
105512
210
JMISMDL
119.60
121.90
116.40
119.60
121.30
-1.70
43
0.5980
4995
211
JUTESPINN
200.00
200.00
192.10
198.80
197.00
3.00
39
0.2040
1029
212
KARNAPHULI
25.20
25.60
25.20
25.30
25.30
-0.10
159
3.4460
135671
213
KAY&QUE
194.90
195.90
191.30
194.90
190.30
4.60
232
2.3690
12205
214
KBPPWBIL
116.30
121.00
115.50
116.30
116.40
-0.10
1210
23.0250
196709
215
KDSALTD
42.60
43.00
40.70
42.60
40.80
1.80
1346
39.1200
938745
216
KEYACOSMET
4.60
4.80
4.60
4.60
4.70
-0.10
102
0.3780
81800
217
KOHINOOR
483.10
486.00
481.40
483.00
482.30
0.80
328
2.7500
5685
218
KPCL
9.80
10.00
9.80
9.80
9.80
0.00
109
1.5680
159549
219
KPPL
16.80
17.40
16.50
16.80
16.30
0.50
730
8.0950
475210
220
KTL
11.20
11.40
11.10
11.20
11.30
-0.10
548
19.7710
1767951
221
LANKABAFIN
15.40
15.70
15.40
15.40
15.50
-0.10
290
7.1070
459242
222
LEGACYFOOT
50.20
50.20
45.90
50.20
45.70
4.50
851
11.0540
226036
223
LHB
44.10
44.90
43.90
44.10
44.00
0.10
274
11.2750
255428
224
LIBRAINFU
778.50
799.80
775.50
778.50
792.80
-14.30
465
3.5200
4471
225
LINDEBD
853.90
859.90
853.00
853.90
852.30
1.60
332
3.7010
4333
226
LOVELLO
79.40
79.80
78.70
79.40
79.20
0.20
620
32.4130
408511
227
LRBDL
13.50
13.70
13.40
13.50
13.30
0.20
92
1.4670
108443
228
LRGLOBMF1
3.90
4.00
3.80
3.90
3.70
0.20
79
2.7780
710448
229
MAGURAPLEX
79.30
81.20
78.70
79.30
79.80
-0.50
1441
29.7000
371654
230
MAKSONSPIN
5.80
5.90
5.60
5.80
5.70
0.10
42
0.5650
99026
231
MALEKSPIN
23.50
23.60
23.20
23.50
23.40
0.10
270
7.7760
331333
232
MARICO
2507.50
2539.00
2505.00
2507.50
2517.70
-10.20
370
11.1850
4448
233
MATINSPINN
43.80
43.90
43.20
43.70
43.80
0.00
95
0.9730
22323
234
MBL1STMF
4.60
4.60
4.50
4.50
4.40
0.20
33
0.4470
98219
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
19.60
20.40
19.60
20.30
20.00
-0.40
7
0.0220
1110
237
MEGHNACEM
37.90
37.90
35.50
37.40
37.30
0.60
58
0.0580
1569
238
MEGHNAINS
22.70
22.90
22.50
22.70
22.50
0.20
157
1.0730
47300
239
MEGHNALIFE
46.40
47.00
45.30
46.40
45.30
1.10
462
6.9750
150316
240
MEGHNAPET
20.10
20.90
20.00
20.60
20.20
-0.10
30
0.0730
3552
241
MERCANBANK
9.10
9.20
9.00
9.10
9.10
0.00
118
5.0620
556411
242
MERCINS
25.00
25.10
23.90
24.60
24.00
1.00
48
0.5030
20749
243
METROSPIN
11.10
12.00
11.00
11.20
11.20
-0.10
21
0.1510
13465
244
MHSML
13.00
13.30
12.90
13.00
13.00
0.00
225
3.7200
284863
245
MIDASFIN
7.10
7.30
7.00
7.10
7.00
0.10
61
0.6650
93702
246
MIDLANDBNK
0.00
24.60
22.90
23.90
24.20
1563
56.9490
2380949
247
MIRACLEIND
23.80
24.40
23.20
23.80
23.60
0.20
104
1.2470
52605
248
MIRAKHTER
25.40
25.70
25.20
25.40
25.20
0.20
422
8.8130
346745
249
MITHUNKNIT
15.70
15.70
15.40
15.50
15.20
0.50
16
0.0220
1400
250
MJLBD
89.60
90.30
88.80
89.10
88.90
0.70
51
0.3770
4216
251
MLDYEING
8.50
8.70
8.40
8.50
8.50
0.00
122
1.6570
194701
252
MONNOAGML
289.20
294.00
287.00
289.20
290.30
-1.10
267
4.4080
15172
253
MONNOCERA
75.70
76.00
74.10
75.70
73.80
1.90
341
6.1190
81159
254
MONNOFABR
13.20
13.50
13.10
13.20
13.40
-0.20
506
14.0890
1061375
255
MONOSPOOL
81.60
82.80
80.40
81.60
80.30
1.30
466
4.5980
56416
256
MPETROLEUM
198.00
200.10
197.50
198.00
197.00
1.00
46
0.6560
3313
257
MTB
0.00
11.90
11.50
11.80
11.40
161
7.2070
616612
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
18.10
18.50
18.00
18.10
17.90
0.20
101
1.1650
64187
260
NATLIFEINS
89.70
90.00
88.70
89.00
88.90
0.80
52
0.6950
7797
261
NAVANACNG
19.70
20.20
19.50
19.90
19.40
0.30
31
0.3240
16467
262
NAVANAPHAR
50.20
51.00
49.50
50.20
49.30
0.90
719
15.2440
303584
263
NBL
3.50
3.50
3.40
3.50
3.50
0.00
23
0.1790
51132
264
NCCBANK
11.40
11.50
11.30
11.40
11.40
0.00
150
3.9400
346336
265
NCCBLMF1
5.10
5.30
5.10
5.20
5.10
0.00
49
0.4600
87797
266
NEWLINE
6.80
6.90
6.80
6.80
6.70
0.10
62
0.7890
115924
267
NFML
10.90
11.20
10.60
10.90
10.60
0.30
228
1.7890
163817
268
NHFIL
23.40
23.40
22.60
23.10
22.70
0.70
103
2.8260
122750
269
NITOLINS
23.70
23.90
22.60
22.70
23.00
0.70
8
0.0460
2012
270
NORTHERN
91.80
94.00
91.50
92.30
92.20
-0.40
33
0.2150
2310
271
NORTHRNINS
26.00
26.20
25.60
26.00
25.40
0.60
12
0.1700
6524
272
NPOLYMER
27.20
27.30
26.60
27.20
26.60
0.60
118
1.5660
57869
273
NRBBANK
11.10
11.50
10.30
11.10
11.40
-0.30
1334
49.1480
4384967
274
NRBCBANK
7.40
7.60
7.30
7.40
7.50
-0.10
227
2.9230
393900
275
NTC
149.30
149.30
135.50
149.30
135.80
13.50
39
0.3300
2222
276
NTLTUBES
73.10
74.00
70.60
73.10
70.50
2.60
710
7.2140
99257
277
NURANI
3.30
3.30
3.20
3.30
3.30
0.00
11
0.0620
18746
278
OAL
7.00
7.20
7.00
7.00
7.00
0.00
70
0.9050
129219
279
OIMEX
26.30
26.60
25.80
26.30
25.80
0.50
378
12.2130
464533
280
OLYMPIC
142.30
145.00
142.00
142.30
143.10
-0.80
230
2.7490
19275
281
ONEBANKPLC
7.60
7.70
7.50
7.60
7.60
0.00
78
3.4750
458749
282
ORIONINFU
374.80
380.00
371.00
374.80
377.00
-2.20
3081
179.2420
475427
283
ORIONPHARM
26.00
26.30
25.40
25.70
25.90
0.10
274
4.9160
191073
284
PADMALIFE
20.90
20.90
20.70
20.80
20.70
0.20
12
0.0350
1695
285
PADMAOIL
178.40
178.80
177.90
178.30
177.90
0.50
147
3.0730
17253
286
PARAMOUNT
35.40
35.90
35.20
35.40
35.10
0.30
120
1.2530
35347
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.90
6.10
5.90
5.90
6.00
-0.10
51
0.6710
112092
289
PENINSULA
10.80
11.00
10.60
10.70
10.70
0.10
92
0.7080
65187
290
PEOPLESINS
26.60
27.40
26.50
26.60
27.00
-0.40
100
1.2310
46163
291
PF1STMF
5.50
5.70
5.50
5.50
5.40
0.10
159
6.2900
1128903
292
PHARMAID
472.40
472.50
464.00
472.40
461.40
11.00
142
1.2290
2610
293
PHENIXINS
24.00
24.50
23.80
24.30
24.10
-0.10
31
0.5570
22972
294
PHOENIXFIN
3.60
3.80
3.50
3.60
3.60
0.00
76
0.0830
22724
295
PHPMF1
3.60
3.70
3.50
3.60
3.40
0.20
303
12.1180
3318207
296
PIONEERINS
36.70
36.80
36.30
36.50
36.40
0.30
66
0.6990
19059
297
PLFSL
2.20
2.30
2.20
2.20
2.20
0.00
46
0.2680
121625
298
POPULAR1MF
3.70
3.80
3.60
3.70
3.50
0.20
164
10.4280
2788405
299
POPULARLIF
45.40
45.80
44.40
45.40
44.20
1.20
352
4.6040
102350
300
POWERGRID
31.20
31.20
30.90
31.10
31.00
0.20
83
0.7100
22842
301
PRAGATIINS
47.00
49.00
46.80
47.00
46.10
0.90
19
0.1120
2383
302
PRAGATILIF
84.00
86.30
82.00
84.00
82.30
1.70
233
3.0190
36058
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
8.20
8.30
8.20
8.20
8.30
-0.10
54
1.7380
210775
305
PREMIERCEM
50.40
50.80
49.60
50.40
49.60
0.80
489
14.5930
291157
306
PREMIERLEA
3.10
3.10
3.10
3.10
3.10
0.00
25
0.0650
21108
307
PRIME1ICBA
5.40
5.50
5.30
5.40
5.20
0.20
78
0.8380
154202
308
PRIMEBANK
21.80
22.30
21.70
21.80
22.10
-0.30
142
16.2590
743638
309
PRIMEFIN
4.50
4.60
4.30
4.40
4.60
-0.10
125
2.1720
493667
310
PRIMEINSUR
28.00
28.10
27.60
28.00
27.50
0.50
26
0.1550
5543
311
PRIMELIFE
33.00
33.60
31.10
33.00
32.50
0.50
133
2.7030
81537
312
PRIMETEX
12.00
12.40
11.50
12.00
12.00
0.00
30
0.0830
6892
313
PROGRESLIF
47.90
51.00
45.60
46.00
49.20
-1.30
333
1.3830
29458
314
PROVATIINS
29.00
29.20
28.50
28.60
29.00
0.00
112
1.5400
53280
315
PTL
44.00
44.20
43.40
43.90
43.90
0.10
120
3.7450
85111
316
PUBALIBANK
0.00
28.80
28.00
28.50
28.70
224
14.3290
500190
317
PURABIGEN
16.90
17.30
16.80
16.90
17.00
-0.10
45
0.5700
33769
318
QUASEMIND
33.50
34.40
33.40
33.50
33.50
0.00
419
13.0960
387084
319
QUEENSOUTH
11.30
11.40
11.10
11.30
11.20
0.10
162
3.1740
281471
320
RAHIMAFOOD
69.30
69.70
67.20
68.80
67.90
1.40
76
0.8140
11882
321
RAHIMTEXT
104.30
104.80
101.00
102.30
101.40
2.90
21
0.1510
1476
322
RAKCERAMIC
18.60
18.90
18.30
18.40
18.60
0.00
160
1.6010
86870
323
RANFOUNDRY
131.30
134.00
130.90
133.50
130.60
0.70
14
0.0510
381
324
RDFOOD
22.50
22.80
22.40
22.50
22.70
-0.20
452
12.2680
542620
325
RECKITTBEN
3332.10
3359.50
3331.30
3332.10
3341.90
-9.80
133
3.1830
954
326
REGENTTEX
3.40
3.40
3.20
3.30
3.20
0.20
15
0.0090
2670
327
RELIANCE1
19.20
19.40
19.00
19.20
19.10
0.10
391
29.1040
1524916
328
RELIANCINS
49.00
50.60
48.80
49.10
49.60
-0.60
102
1.0160
20635
329
RENATA
485.70
485.80
484.10
485.00
483.40
2.30
196
9.0930
18766
330
RENWICKJA
600.00
619.70
590.00
600.00
601.70
-1.70
3
0.0070
11
331
REPUBLIC
27.20
27.70
26.80
27.00
27.00
0.20
51
0.3640
13433
332
RINGSHINE
3.40
3.40
3.30
3.40
3.40
0.00
51
0.7280
218306
333
ROBI
24.10
24.30
24.00
24.10
24.10
0.00
539
15.2170
630865
334
RSRMSTEEL
10.10
10.30
10.00
10.00
10.10
0.00
16
0.0650
6511
335
RUNNERAUTO
26.10
26.40
25.40
26.10
25.10
1.00
595
10.3470
399041
336
RUPALIBANK
18.50
18.60
18.00
18.50
18.10
0.40
117
1.1610
63247
337
RUPALIINS
20.60
21.20
20.00
20.60
19.80
0.80
376
7.3880
356395
338
RUPALILIFE
70.50
71.50
70.00
70.50
69.50
1.00
343
5.1190
72436
339
SAFKOSPINN
9.90
10.20
9.90
9.90
10.00
-0.10
43
0.3060
30771
340
SAIFPOWER
7.70
8.00
7.70
7.90
7.80
-0.10
144
1.7010
216998
341
SAIHAMCOT
12.90
13.20
12.40
12.90
12.70
0.20
232
6.1580
479362
342
SAIHAMTEX
12.80
13.00
12.60
12.80
12.60
0.20
117
1.6140
125719
343
SALAMCRST
18.20
18.70
18.10
18.20
17.80
0.40
799
19.2350
1044486
344
SALVOCHEM
19.20
19.40
19.00
19.20
19.00
0.20
208
4.7390
247694
345
SAMATALETH
55.10
55.50
53.40
55.10
53.30
1.80
933
13.6070
249087
346
SAMORITA
54.10
54.40
52.60
54.10
52.60
1.50
399
4.0600
75506
347
SANDHANINS
18.10
18.20
17.90
18.10
17.90
0.20
124
1.3290
73568
348
SAPORTL
21.50
21.70
21.30
21.50
21.30
0.20
255
6.4680
301303
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.50
7.70
7.40
7.50
7.50
0.00
180
3.6520
484636
351
SEAPEARL
43.50
43.90
43.10
43.50
43.00
0.50
306
8.7250
200864
352
SEB1PBOND
0.00
0.00
0.00
4900.00
4900.00
0
0.0000
0
353
SEMLFBSLGF
5.90
6.10
5.80
5.90
5.70
0.20
124
2.0730
349180
354
SEMLIBBLSF
6.90
7.10
6.70
6.90
6.70
0.20
52
0.6170
89141
355
SEMLLECMF
12.60
12.90
12.40
12.60
12.50
0.10
284
7.8260
619093
356
SHAHJABANK
0.00
17.80
17.50
17.60
17.90
140
3.1930
181516
357
SHARPIND
16.80
17.70
16.60
16.70
17.30
-0.50
403
5.7440
336815
358
SHASHADNIM
16.80
16.90
16.50
16.60
16.60
0.20
162
2.8600
172214
359
SHEPHERD
16.50
17.00
16.50
16.50
16.80
-0.30
130
3.2110
193899
360
SHURWID
6.80
7.00
6.50
6.60
6.50
0.30
44
0.3670
55714
361
SHYAMPSUG
132.70
135.40
131.20
132.90
133.70
-1.00
32
0.6010
4530
362
SIBL
8.70
8.80
8.60
8.70
8.70
0.00
105
45.5950
5240836
363
SICL
21.00
21.40
20.70
21.10
21.00
0.00
154
1.3030
61847
364
SILCOPHL
13.80
14.00
13.60
13.80
13.60
0.20
204
2.7910
202612
365
SILVAPHL
9.80
9.80
9.60
9.70
9.70
0.10
55
0.5760
59415
366
SIMTEX
15.80
15.90
15.50
15.80
15.50
0.30
541
14.5210
923577
367
SINGERBD
104.10
107.00
104.00
104.10
105.00
-0.90
41
0.2980
2852
368
SINOBANGLA
40.20
41.80
38.40
40.20
38.30
1.90
512
12.3310
303763
369
SIPLC
42.10
43.40
42.00
42.10
42.60
-0.50
108
2.0350
48209
370
SJIBLPBOND
0.00
0.00
0.00
4500.00
4500.00
0
0.0000
0
371
SKTRIMS
9.90
10.10
9.70
9.90
9.80
0.10
47
0.3390
34112
372
SONALIANSH
152.90
154.00
150.60
152.90
150.20
2.70
550
6.6920
43818
373
SONALILIFE
46.30
47.70
45.80
46.30
47.00
-0.70
67
1.4060
30327
374
SONALIPAPR
137.70
139.50
136.90
137.70
136.90
0.80
685
10.3460
74980
375
SONARBAINS
21.10
21.30
20.80
21.10
20.80
0.30
61
0.2910
13753
376
SONARGAON
37.60
38.20
34.40
37.60
34.80
2.80
1384
39.0770
1074903
377
SOUTHEASTB
8.10
8.20
8.00
8.10
8.10
0.00
65
0.8520
105424
378
SPCERAMICS
20.80
21.20
20.30
20.80
20.10
0.70
1962
66.1950
3172927
379
SPCL
37.20
38.30
37.10
37.20
37.70
-0.50
842
19.7820
525620
380
SQUARETEXT
48.60
48.80
48.30
48.60
48.40
0.20
20
0.2970
6118
381
SQURPHARMA
209.50
210.00
209.20
209.50
210.00
-0.50
770
68.2620
325592
382
SSSTEEL
6.00
6.20
6.00
6.00
6.00
0.00
129
2.6480
438086
383
STANCERAM
57.90
58.50
57.80
58.10
58.10
-0.20
36
0.1350
2330
384
STANDARINS
0.00
37.80
35.50
36.50
35.60
173
3.6240
100306
385
STANDBANKL
5.20
5.30
5.20
5.20
5.30
-0.10
59
0.9270
178098
386
STYLECRAFT
53.10
53.50
51.50
53.10
51.50
1.60
450
3.5390
67056
387
SUMITPOWER
13.80
14.10
13.70
13.80
14.00
-0.20
127
1.4910
107694
388
SUNLIFEINS
62.90
64.70
62.90
63.70
64.40
-1.50
526
13.5560
212275
389
TAKAFULINS
32.80
32.90
32.10
32.10
32.80
0.00
18
0.0630
1960
390
TALLUSPIN
5.00
5.10
4.90
4.90
5.00
0.00
22
0.1380
27905
391
TAMIJTEX
98.60
98.60
94.00
96.60
95.20
3.40
50
0.2070
2163
392
TB10Y0126
0.00
0.00
0.00
97.41
97.40
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
93.28
92.91
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
91.06
91.05
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
78.90
77.40
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
101.20
102.16
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
76.45
75.65
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
101.72
101.64
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
83.46
82.64
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
101.06
102.44
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
87.99
87.94
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
101.67
101.33
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
88.84
88.85
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
74.87
73.81
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
82.44
81.09
0
0.0000
0
406
TB10Y0628
0.00
0.00
0.00
89.59
89.48
0
0.0000
0
407
TB10Y0629
0.00
0.00
0.00
90.01
89.65
0
0.0000
0
408
TB10Y0630
0.00
0.00
0.00
88.35
88.24
0
0.0000
0
409
TB10Y0632
0.00
0.00
0.00
82.77
81.47
0
0.0000
0
410
TB10Y0634
0.00
0.00
0.00
103.93
103.37
0
0.0000
0
411
TB10Y0726
0.00
0.00
0.00
95.73
95.74
0
0.0000
0
412
TB10Y0730
0.00
0.00
0.00
85.26
85.06
0
0.0000
0
413
TB10Y0731
0.00
0.00
0.00
72.61
71.36
0
0.0000
0
414
TB10Y0825
0.00
0.00
0.00
99.24
99.18
0
0.0000
0
415
TB10Y0829
0.00
0.00
0.00
92.61
92.06
0
0.0000
0
416
TB10Y0833
0.00
0.00
0.00
86.83
86.32
0
0.0000
0
417
TB10Y0932
0.00
0.00
0.00
82.39
81.26
0
0.0000
0
418
TB10Y1027
0.00
0.00
0.00
90.18
90.49
0
0.0000
0
419
TB10Y1030
0.00
0.00
0.00
75.91
75.47
0
0.0000
0
420
TB10Y1031
0.00
0.00
0.00
78.11
76.52
0
0.0000
0
421
TB10Y1128
0.00
0.00
0.00
87.40
87.32
0
0.0000
0
422
TB10Y1229
0.00
0.00
0.00
91.58
91.58
0
0.0000
0
423
TB10Y1232
0.00
0.00
0.00
83.17
82.20
0
0.0000
0
424
TB15Y0127
0.00
0.00
0.00
100.25
99.87
0
0.0000
0
425
TB15Y0128
0.00
0.00
0.00
101.34
101.19
0
0.0000
0
426
TB15Y0129
0.00
0.00
0.00
101.60
101.54
0
0.0000
0
427
TB15Y0226
0.00
0.00
0.00
98.35
98.36
0
0.0000
0
428
TB15Y0227
0.00
0.00
0.00
100.27
100.00
0
0.0000
0
429
TB15Y0228
0.00
0.00
0.00
101.59
101.45
0
0.0000
0
430
TB15Y0229
0.00
0.00
0.00
101.32
101.27
0
0.0000
0
431
TB15Y0326
0.00
0.00
0.00
98.23
98.25
0
0.0000
0
432
TB15Y0327
0.00
0.00
0.00
100.25
100.08
0
0.0000
0
433
TB15Y0328
0.00
0.00
0.00
101.82
101.68
0
0.0000
0
434
TB15Y0329
0.00
0.00
0.00
101.03
100.99
0
0.0000
0
435
TB15Y0339
0.00
0.00
0.00
101.01
100.97
0
0.0000
0
436
TB15Y0340
0.00
0.00
0.00
101.54
101.78
0
0.0000
0
437
TB15Y0426
0.00
0.00
0.00
98.12
98.15
0
0.0000
0
438
TB15Y0427
0.00
0.00
0.00
100.26
100.17
0
0.0000
0
439
TB15Y0428
0.00
0.00
0.00
101.86
101.73
0
0.0000
0
440
TB15Y0429
0.00
0.00
0.00
100.99
100.89
0
0.0000
0
441
TB15Y0431
0.00
0.00
0.00
83.37
82.32
0
0.0000
0
442
TB15Y0437
0.00
0.00
0.00
83.74
75.22
0
0.0000
0
443
TB15Y0526
0.00
0.00
0.00
98.01
98.06
0
0.0000
0
444
TB15Y0527
0.00
0.00
0.00
100.27
100.27
0
0.0000
0
445
TB15Y0528
0.00
0.00
0.00
101.92
101.80
0
0.0000
0
446
TB15Y0529
0.00
0.00
0.00
101.15
100.83
0
0.0000
0
447
TB15Y0535
0.00
0.00
0.00
82.98
83.50
0
0.0000
0
448
TB15Y0625
0.00
0.00
0.00
99.85
99.86
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
97.81
97.86
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
100.25
100.34
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
101.98
101.87
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
101.25
100.85
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
81.72
81.71
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
88.34
78.61
0
0.0000
0
455
TB15Y0725
0.00
0.00
0.00
99.60
99.60
0
0.0000
0
456
TB15Y0727
0.00
0.00
0.00
100.29
100.42
0
0.0000
0
457
TB15Y0728
0.00
0.00
0.00
102.01
101.90
0
0.0000
0
458
TB15Y0729
0.00
0.00
0.00
101.03
100.55
0
0.0000
0
459
TB15Y0730
0.00
0.00
0.00
93.47
93.23
0
0.0000
0
460
TB15Y0736
0.00
0.00
0.00
66.11
61.90
0
0.0000
0
461
TB15Y0825
0.00
0.00
0.00
99.40
99.37
0
0.0000
0
462
TB15Y0826
0.00
0.00
0.00
97.73
97.77
0
0.0000
0
463
TB15Y0828
0.00
0.00
0.00
102.04
101.94
0
0.0000
0
464
TB15Y0829
0.00
0.00
0.00
100.26
99.67
0
0.0000
0
465
TB15Y0925
0.00
0.00
0.00
99.20
99.10
0
0.0000
0
466
TB15Y0926
0.00
0.00
0.00
98.24
98.46
0
0.0000
0
467
TB15Y0927
0.00
0.00
0.00
100.25
100.48
0
0.0000
0
468
TB15Y0928
0.00
0.00
0.00
102.13
102.03
0
0.0000
0
469
TB15Y0929
0.00
0.00
0.00
100.07
99.39
0
0.0000
0
470
TB15Y0930
0.00
0.00
0.00
87.06
86.67
0
0.0000
0
471
TB15Y0933
0.00
0.00
0.00
76.28
75.89
0
0.0000
0
472
TB15Y1025
0.00
0.00
0.00
99.04
98.95
0
0.0000
0
473
TB15Y1026
0.00
0.00
0.00
98.98
99.27
0
0.0000
0
474
TB15Y1027
0.00
0.00
0.00
100.25
100.59
0
0.0000
0
475
TB15Y1028
0.00
0.00
0.00
102.17
102.08
0
0.0000
0
476
TB15Y1029
0.00
0.00
0.00
99.96
99.16
0
0.0000
0
477
TB15Y1125
0.00
0.00
0.00
98.93
98.86
0
0.0000
0
478
TB15Y1126
0.00
0.00
0.00
98.95
99.26
0
0.0000
0
479
TB15Y1127
0.00
0.00
0.00
100.62
100.77
0
0.0000
0
480
TB15Y1128
0.00
0.00
0.00
101.85
101.78
0
0.0000
0
481
TB15Y1129
0.00
0.00
0.00
100.25
99.36
0
0.0000
0
482
TB15Y1133
0.00
0.00
0.00
77.87
77.61
0
0.0000
0
483
TB15Y1225
0.00
0.00
0.00
98.72
98.69
0
0.0000
0
484
TB15Y1226
0.00
0.00
0.00
98.86
99.19
0
0.0000
0
485
TB15Y1227
0.00
0.00
0.00
100.98
100.97
0
0.0000
0
486
TB15Y1228
0.00
0.00
0.00
101.85
101.79
0
0.0000
0
487
TB20Y0128
0.00
0.00
0.00
103.56
103.42
0
0.0000
0
488
TB20Y0129
0.00
0.00
0.00
103.94
103.89
0
0.0000
0
489
TB20Y0131
0.00
0.00
0.00
91.19
90.39
0
0.0000
0
490
TB20Y0132
0.00
0.00
0.00
100.87
99.13
0
0.0000
0
491
TB20Y0133
0.00
0.00
0.00
103.16
102.11
0
0.0000
0
492
TB20Y0134
0.00
0.00
0.00
102.83
102.69
0
0.0000
0
493
TB20Y0143
0.00
0.00
0.00
77.26
76.96
0
0.0000
0
494
TB20Y0228
0.00
0.00
0.00
103.54
103.40
0
0.0000
0
495
TB20Y0229
0.00
0.00
0.00
103.96
103.92
0
0.0000
0
496
TB20Y0230
0.00
0.00
0.00
90.68
90.68
0
0.0000
0
497
TB20Y0231
0.00
0.00
0.00
91.11
90.21
0
0.0000
0
498
TB20Y0232
0.00
0.00
0.00
101.11
99.43
0
0.0000
0
499
TB20Y0233
0.00
0.00
0.00
103.68
102.71
0
0.0000
0
500
TB20Y0234
0.00
0.00
0.00
102.69
102.60
0
0.0000
0
501
TB20Y0328
0.00
0.00
0.00
103.63
103.49
0
0.0000
0
502
TB20Y0329
0.00
0.00
0.00
104.00
103.96
0
0.0000
0
503
TB20Y0330
0.00
0.00
0.00
90.63
90.63
0
0.0000
0
504
TB20Y0331
0.00
0.00
0.00
91.15
90.16
0
0.0000
0
505
TB20Y0332
0.00
0.00
0.00
101.27
99.64
0
0.0000
0
506
TB20Y0333
0.00
0.00
0.00
103.72
102.81
0
0.0000
0
507
TB20Y0334
0.00
0.00
0.00
101.84
101.60
0
0.0000
0
508
TB20Y0342
0.00
0.00
0.00
69.37
69.28
0
0.0000
0
509
TB20Y0428
0.00
0.00
0.00
103.71
103.58
0
0.0000
0
510
TB20Y0429
0.00
0.00
0.00
99.50
99.36
0
0.0000
0
511
TB20Y0430
0.00
0.00
0.00
90.48
90.48
0
0.0000
0
512
TB20Y0431
0.00
0.00
0.00
91.15
90.04
0
0.0000
0
513
TB20Y0432
0.00
0.00
0.00
101.49
99.90
0
0.0000
0
514
TB20Y0433
0.00
0.00
0.00
103.76
102.92
0
0.0000
0
515
TB20Y0434
0.00
0.00
0.00
101.60
101.24
0
0.0000
0
516
TB20Y0436
0.00
0.00
0.00
81.69
78.00
0
0.0000
0
517
TB20Y0528
0.00
0.00
0.00
103.79
103.67
0
0.0000
0
518
TB20Y0529
0.00
0.00
0.00
98.38
98.08
0
0.0000
0
519
TB20Y0530
0.00
0.00
0.00
90.47
90.42
0
0.0000
0
520
TB20Y0531
0.00
0.00
0.00
91.09
89.88
0
0.0000
0
521
TB20Y0532
0.00
0.00
0.00
101.66
100.14
0
0.0000
0
522
TB20Y0533
0.00
0.00
0.00
103.76
103.00
0
0.0000
0
523
TB20Y0534
0.00
0.00
0.00
101.50
101.03
0
0.0000
0
524
TB20Y0540
0.00
0.00
0.00
80.39
80.63
0
0.0000
0
525
TB20Y0628
0.00
0.00
0.00
103.74
103.62
0
0.0000
0
526
TB20Y0629
0.00
0.00
0.00
95.19
94.81
0
0.0000
0
527
TB20Y0630
0.00
0.00
0.00
90.16
90.03
0
0.0000
0
528
TB20Y0631
0.00
0.00
0.00
90.98
89.64
0
0.0000
0
529
TB20Y0632
0.00
0.00
0.00
101.75
100.28
0
0.0000
0
530
TB20Y0633
0.00
0.00
0.00
103.82
103.12
0
0.0000
0
531
TB20Y0634
0.00
0.00
0.00
101.30
100.79
0
0.0000
0
532
TB20Y0639
0.00
0.00
0.00
81.72
81.75
0
0.0000
0
533
TB20Y0640
0.00
0.00
0.00
78.54
78.76
0
0.0000
0
534
TB20Y0641
0.00
0.00
0.00
57.93
57.96
0
0.0000
0
535
TB20Y0642
0.00
0.00
0.00
75.71
75.57
0
0.0000
0
536
TB20Y0727
0.00
0.00
0.00
107.96
108.11
0
0.0000
0
537
TB20Y0728
0.00
0.00
0.00
103.74
103.63
0
0.0000
0
538
TB20Y0729
0.00
0.00
0.00
91.64
91.16
0
0.0000
0
539
TB20Y0730
0.00
0.00
0.00
90.20
89.97
0
0.0000
0
540
TB20Y0731
0.00
0.00
0.00
92.40
90.95
0
0.0000
0
541
TB20Y0732
0.00
0.00
0.00
101.75
100.34
0
0.0000
0
542
TB20Y0733
0.00
0.00
0.00
103.83
103.21
0
0.0000
0
543
TB20Y0734
0.00
0.00
0.00
101.20
100.87
0
0.0000
0
544
TB20Y0735
0.00
0.00
0.00
91.70
91.26
0
0.0000
0
545
TB20Y0744
0.00
0.00
0.00
105.59
104.67
0
0.0000
0
546
TB20Y0827
0.00
0.00
0.00
107.20
107.41
0
0.0000
0
547
TB20Y0828
0.00
0.00
0.00
103.82
103.72
0
0.0000
0
548
TB20Y0829
0.00
0.00
0.00
90.37
89.81
0
0.0000
0
549
TB20Y0830
0.00
0.00
0.00
90.21
89.90
0
0.0000
0
550
TB20Y0831
0.00
0.00
0.00
93.42
91.86
0
0.0000
0
551
TB20Y0832
0.00
0.00
0.00
101.96
100.62
0
0.0000
0
552
TB20Y0833
0.00
0.00
0.00
103.86
103.33
0
0.0000
0
553
TB20Y0834
0.00
0.00
0.00
100.05
99.97
0
0.0000
0
554
TB20Y0927
0.00
0.00
0.00
104.92
105.19
0
0.0000
0
555
TB20Y0928
0.00
0.00
0.00
103.88
103.79
0
0.0000
0
556
TB20Y0930
0.00
0.00
0.00
90.18
89.76
0
0.0000
0
557
TB20Y0931
0.00
0.00
0.00
96.00
94.28
0
0.0000
0
558
TB20Y0932
0.00
0.00
0.00
101.99
100.70
0
0.0000
0
559
TB20Y0933
0.00
0.00
0.00
103.89
103.43
0
0.0000
0
560
TB20Y0934
0.00
0.00
0.00
100.57
100.68
0
0.0000
0
561
TB20Y1027
0.00
0.00
0.00
104.30
104.62
0
0.0000
0
562
TB20Y1028
0.00
0.00
0.00
103.90
103.81
0
0.0000
0
563
TB20Y1029
0.00
0.00
0.00
92.05
91.30
0
0.0000
0
564
TB20Y1030
0.00
0.00
0.00
90.09
89.59
0
0.0000
0
565
TB20Y1031
0.00
0.00
0.00
98.86
97.00
0
0.0000
0
566
TB20Y1032
0.00
0.00
0.00
102.02
100.79
0
0.0000
0
567
TB20Y1033
0.00
0.00
0.00
103.94
103.54
0
0.0000
0
568
TB20Y1034
0.00
0.00
0.00
100.61
100.96
0
0.0000
0
569
TB20Y1127
0.00
0.00
0.00
103.82
103.94
0
0.0000
0
570
TB20Y1128
0.00
0.00
0.00
103.97
103.89
0
0.0000
0
571
TB20Y1130
0.00
0.00
0.00
90.81
90.21
0
0.0000
0
572
TB20Y1131
0.00
0.00
0.00
98.88
97.06
0
0.0000
0
573
TB20Y1132
0.00
0.00
0.00
102.16
101.00
0
0.0000
0
574
TB20Y1133
0.00
0.00
0.00
103.19
102.88
0
0.0000
0
575
TB20Y1134
0.00
0.00
0.00
100.64
101.19
0
0.0000
0
576
TB20Y1135
0.00
0.00
0.00
83.09
81.25
0
0.0000
0
577
TB20Y1138
0.00
0.00
0.00
76.96
75.22
0
0.0000
0
578
TB20Y1227
0.00
0.00
0.00
103.62
103.57
0
0.0000
0
579
TB20Y1228
0.00
0.00
0.00
103.95
103.88
0
0.0000
0
580
TB20Y1229
0.00
0.00
0.00
91.09
91.09
0
0.0000
0
581
TB20Y1230
0.00
0.00
0.00
91.16
90.45
0
0.0000
0
582
TB20Y1231
0.00
0.00
0.00
98.84
97.08
0
0.0000
0
583
TB20Y1232
0.00
0.00
0.00
102.65
101.55
0
0.0000
0
584
TB20Y1233
0.00
0.00
0.00
103.19
102.96
0
0.0000
0
585
TB20Y1242
0.00
0.00
0.00
77.72
77.44
0
0.0000
0
586
TB2Y0126
0.00
0.00
0.00
100.03
100.03
0
0.0000
0
587
TB2Y0127
0.00
0.00
0.00
100.43
100.78
0
0.0000
0
588
TB2Y0227
0.00
0.00
0.00
99.39
99.07
0
0.0000
0
589
TB2Y0327
0.00
0.00
0.00
99.60
99.37
0
0.0000
0
590
TB2Y0426
0.00
0.00
0.00
100.34
100.37
0
0.0000
0
591
TB2Y0427
0.00
0.00
0.00
101.08
100.96
0
0.0000
0
592
TB2Y0526
0.00
0.00
0.00
100.43
100.12
0
0.0000
0
593
TB2Y0527
0.00
0.00
0.00
100.68
100.64
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
100.68
100.75
0
0.0000
0
595
TB2Y0725
0.00
0.00
0.00
99.67
99.68
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
100.68
100.68
0
0.0000
0
597
TB2Y0925
99.27
99.27
99.27
99.27
99.09
0.18
2
4.9640
50000
598
TB2Y1026
0.00
0.00
0.00
100.49
100.78
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
99.75
99.68
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
100.66
100.97
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
92.66
92.52
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
95.60
95.60
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
94.40
94.41
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
91.63
91.44
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
91.97
91.84
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
101.35
101.32
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
102.30
102.31
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
93.26
93.24
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
102.43
102.16
0
0.0000
0
610
TB5Y0625
0.00
0.00
0.00
99.81
99.81
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
92.44
92.48
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
92.79
92.67
0
0.0000
0
613
TB5Y0725
0.00
0.00
0.00
99.35
99.35
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
92.98
93.08
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
93.11
93.00
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
91.96
92.12
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
93.20
93.11
0
0.0000
0
618
TB5Y1025
0.00
0.00
0.00
97.30
97.20
0
0.0000
0
619
TB5Y1029
100.78
102.84
100.78
100.85
102.09
-1.31
2
2.8240
28000
620
TB5Y1126
0.00
0.00
0.00
93.05
93.33
0
0.0000
0
621
TB5Y1127
0.00
0.00
0.00
91.85
92.02
0
0.0000
0
622
TB5Y1128
96.51
96.51
96.51
96.51
98.13
-1.62
1
2.8950
30000
623
TB5Y1225
0.00
0.00
0.00
96.44
96.39
0
0.0000
0
624
TB5Y1228
0.00
0.00
0.00
96.33
96.25
0
0.0000
0
625
TB5Y1229
101.63
101.63
101.63
101.63
101.29
0.34
1
0.5080
5000
626
TECHNODRUG
27.80
28.10
26.80
27.80
27.10
0.70
947
28.2440
1023258
627
TILIL
37.60
38.50
37.00
37.60
38.20
-0.60
121
2.3050
61820
628
TITASGAS
17.50
17.80
17.40
17.50
17.50
0.00
113
1.1010
62606
629
TOSRIFA
19.20
19.70
19.20
19.20
19.30
-0.10
223
4.0570
209560
630
TRUSTB1MF
3.80
3.80
3.70
3.80
3.50
0.30
191
4.7520
1255885
631
TRUSTBANK
19.30
19.40
19.10
19.30
19.10
0.20
43
1.1890
61594
632
TUNGHAI
2.70
2.80
2.60
2.60
2.70
0.00
22
0.0720
27412
633
UCB
10.10
11.00
10.00
10.10
10.60
-0.50
658
25.5710
2523680
634
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
635
UNILEVERCL
2186.10
2186.10
2186.10
2186.10
2154.60
31.50
1
0.0040
2
636
UNIONBANK
3.00
3.10
3.00
3.00
3.00
0.00
59
0.4170
138826
637
UNIONCAP
4.70
4.80
4.40
4.60
4.40
0.30
124
1.2140
262604
638
UNIONINS
25.90
26.40
25.60
25.90
25.80
0.10
174
2.0790
80042
639
UNIQUEHRL
33.80
34.00
33.30
33.80
33.40
0.40
222
2.9180
86419
640
UNITEDFIN
0.00
0.00
0.00
13.10
13.10
0
0.0000
0
641
UNITEDINS
36.00
36.10
35.80
36.00
36.40
-0.40
128
1.3510
37552
642
UPGDCL
118.70
119.50
118.00
118.70
118.90
-0.20
166
2.3550
19866
643
USMANIAGL
0.00
0.00
0.00
32.00
32.00
0
0.0000
0
644
UTTARABANK
19.80
20.00
19.60
19.80
19.60
0.20
460
20.9120
1055409
645
UTTARAFIN
13.00
13.00
12.80
12.80
13.00
0.00
7
0.0060
463
646
VAMLBDMF1
6.60
6.70
6.60
6.60
6.50
0.10
11
0.2850
42870
647
VAMLRBBF
6.00
6.30
6.00
6.00
5.90
0.10
65
0.9960
163555
648
VFSTDL
6.90
7.00
6.80
6.90
6.70
0.20
24
0.4430
64273
649
WALTONHIL
405.40
408.00
404.50
405.40
404.30
1.10
258
5.0370
12420
650
WATACHEM
100.80
100.90
97.80
99.60
97.20
3.60
39
0.3170
3202
651
WMSHIPYARD
8.20
8.40
8.10
8.20
8.20
0.00
108
0.7370
89554
652
YPL
10.40
10.60
10.00
10.30
10.20
0.20
26
0.1360
13262
653
ZAHEENSPIN
6.00
6.10
5.90
6.00
6.00
0.00
113
1.4400
239126
654
ZAHINTEX
4.40
4.50
4.30
4.30
4.40
0.00
32
0.2770
63913
655
ZEALBANGLA
83.70
89.70
82.00
83.70
88.60
-4.90
35
0.2190
2614