Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2025-03-19 06:30:32 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
 1JANATAMF
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
2
 1STPRIMFMF
0.00
0.00
0.00
0.00
20.00
0
0.0000
0
3
 AAMRANET
0.00
0.00
0.00
0.00
23.10
0
0.0000
0
4
 AAMRATECH
0.00
0.00
0.00
0.00
14.90
0
0.0000
0
5
 ABB1STMF
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
6
 ABBANK
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
7
 ABBLPBOND
0.00
0.00
0.00
0.00
950.00
0
0.0000
0
8
 ACFL
0.00
0.00
0.00
0.00
18.50
0
0.0000
0
9
 ACI
0.00
0.00
0.00
0.00
168.30
0
0.0000
0
10
 ACIFORMULA
0.00
0.00
0.00
0.00
125.40
0
0.0000
0
11
 ACMELAB
0.00
0.00
0.00
0.00
73.30
0
0.0000
0
12
 ACMEPL
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
13
 ACTIVEFINE
0.00
0.00
0.00
0.00
9.90
0
0.0000
0
14
 ADNTEL
0.00
0.00
0.00
0.00
84.60
0
0.0000
0
15
 ADVENT
0.00
0.00
0.00
0.00
16.60
0
0.0000
0
16
 AFCAGRO
0.00
0.00
0.00
0.00
10.00
0
0.0000
0
17
 AFTABAUTO
0.00
0.00
0.00
0.00
32.30
0
0.0000
0
18
 AGNISYSL
0.00
0.00
0.00
0.00
26.70
0
0.0000
0
19
 AGRANINS
0.00
0.00
0.00
0.00
24.70
0
0.0000
0
20
 AIBL1STIMF
0.00
0.00
0.00
0.00
6.80
0
0.0000
0
21
 AIBLPBOND
0.00
0.00
0.00
0.00
4750.00
0
0.0000
0
22
 AIL
0.00
0.00
0.00
0.00
61.70
0
0.0000
0
23
 AL-HAJTEX
0.00
0.00
0.00
0.00
150.40
0
0.0000
0
24
 ALARABANK
0.00
0.00
0.00
0.00
23.40
0
0.0000
0
25
 ALIF
0.00
0.00
0.00
0.00
7.00
0
0.0000
0
26
 ALLTEX
0.00
0.00
0.00
0.00
13.00
0
0.0000
0
27
 AMANFEED
0.00
0.00
0.00
0.00
26.70
0
0.0000
0
28
 AMBEEPHA
0.00
0.00
0.00
0.00
734.40
0
0.0000
0
29
 AMCL(PRAN)
0.00
0.00
0.00
0.00
203.30
0
0.0000
0
30
 ANLIMAYARN
0.00
0.00
0.00
0.00
23.20
0
0.0000
0
31
 ANWARGALV
0.00
0.00
0.00
0.00
69.20
0
0.0000
0
32
 AOL
0.00
0.00
0.00
0.00
16.10
0
0.0000
0
33
 APEXFOODS
0.00
0.00
0.00
0.00
203.90
0
0.0000
0
34
 APEXFOOT
0.00
0.00
0.00
0.00
204.60
0
0.0000
0
35
 APEXSPINN
0.00
0.00
0.00
0.00
95.50
0
0.0000
0
36
 APEXTANRY
0.00
0.00
0.00
0.00
67.80
0
0.0000
0
37
 APOLOISPAT
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
38
 APSCLBOND
0.00
0.00
0.00
0.00
3059.00
0
0.0000
0
39
 ARAMIT
0.00
0.00
0.00
0.00
170.40
0
0.0000
0
40
 ARAMITCEM
0.00
0.00
0.00
0.00
15.80
0
0.0000
0
41
 ARGONDENIM
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
42
 ASIAINS
0.00
0.00
0.00
0.00
28.00
0
0.0000
0
43
 ASIAPACINS
0.00
0.00
0.00
0.00
30.60
0
0.0000
0
44
 ASIATICLAB
0.00
0.00
0.00
0.00
35.40
0
0.0000
0
45
 ATCSLGF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
46
 ATLASBANG
0.00
0.00
0.00
0.00
48.70
0
0.0000
0
47
 AZIZPIPES
0.00
0.00
0.00
0.00
50.50
0
0.0000
0
48
 BANGAS
0.00
0.00
0.00
0.00
95.70
0
0.0000
0
49
 BANKASI1PB
0.00
0.00
0.00
0.00
4650.00
0
0.0000
0
50
 BANKASIA
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
51
 BARKAPOWER
0.00
0.00
0.00
0.00
10.40
0
0.0000
0
52
 BATASHOE
0.00
0.00
0.00
0.00
831.00
0
0.0000
0
53
 BATBC
0.00
0.00
0.00
0.00
324.00
0
0.0000
0
54
 BAYLEASING
0.00
0.00
0.00
0.00
6.10
0
0.0000
0
55
 BBS
0.00
0.00
0.00
0.00
12.70
0
0.0000
0
56
 BBSCABLES
0.00
0.00
0.00
0.00
18.20
0
0.0000
0
57
 BDAUTOCA
0.00
0.00
0.00
0.00
94.90
0
0.0000
0
58
 BDCOM
0.00
0.00
0.00
0.00
24.60
0
0.0000
0
59
 BDFINANCE
0.00
0.00
0.00
0.00
12.60
0
0.0000
0
60
 BDLAMPS
0.00
0.00
0.00
0.00
119.40
0
0.0000
0
61
 BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
62
 BDTHAI
0.00
0.00
0.00
0.00
15.90
0
0.0000
0
63
 BDTHAIFOOD
0.00
0.00
0.00
0.00
16.50
0
0.0000
0
64
 BDWELDING
0.00
0.00
0.00
0.00
12.10
0
0.0000
0
65
 BEACHHATCH
0.00
0.00
0.00
0.00
120.20
0
0.0000
0
66
 BEACONPHAR
0.00
0.00
0.00
0.00
126.40
0
0.0000
0
67
 BENGALWTL
0.00
0.00
0.00
0.00
19.90
0
0.0000
0
68
 BERGERPBL
0.00
0.00
0.00
0.00
1772.70
0
0.0000
0
69
 BESTHLDNG
0.00
0.00
0.00
0.00
17.80
0
0.0000
0
70
 BEXGSUKUK
0.00
0.00
0.00
0.00
43.00
0
0.0000
0
71
 BEXIMCO
0.00
0.00
0.00
0.00
110.10
0
0.0000
0
72
 BGIC
0.00
0.00
0.00
0.00
34.30
0
0.0000
0
73
 BIFC
0.00
0.00
0.00
0.00
7.00
0
0.0000
0
74
 BNICL
0.00
0.00
0.00
0.00
40.00
0
0.0000
0
75
 BPML
0.00
0.00
0.00
0.00
43.00
0
0.0000
0
76
 BPPL
0.00
0.00
0.00
0.00
11.30
0
0.0000
0
77
 BRACBANK
0.00
0.00
0.00
0.00
52.00
0
0.0000
0
78
 BSC
0.00
0.00
0.00
0.00
83.20
0
0.0000
0
79
 BSCPLC
0.00
0.00
0.00
0.00
125.00
0
0.0000
0
80
 BSRMLTD
0.00
0.00
0.00
0.00
73.00
0
0.0000
0
81
 BSRMSTEEL
0.00
0.00
0.00
0.00
50.80
0
0.0000
0
82
 BXPHARMA
0.00
0.00
0.00
0.00
80.90
0
0.0000
0
83
 CAPITECGBF
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
84
 CAPMBDBLMF
0.00
0.00
0.00
0.00
8.30
0
0.0000
0
85
 CAPMIBBLMF
0.00
0.00
0.00
0.00
8.30
0
0.0000
0
86
 CBLPBOND
0.00
0.00
0.00
0.00
1037500.00
0
0.0000
0
87
 CENTRALINS
0.00
0.00
0.00
0.00
35.80
0
0.0000
0
88
 CENTRALPHL
0.00
0.00
0.00
0.00
12.50
0
0.0000
0
89
 CITYBANK
0.00
0.00
0.00
0.00
22.70
0
0.0000
0
90
 CITYGENINS
0.00
0.00
0.00
0.00
36.90
0
0.0000
0
91
 CLICL
0.00
0.00
0.00
0.00
44.50
0
0.0000
0
92
 CNATEX
0.00
0.00
0.00
0.00
4.10
0
0.0000
0
93
 CONFIDCEM
0.00
0.00
0.00
0.00
51.40
0
0.0000
0
94
 CONTININS
0.00
0.00
0.00
0.00
26.90
0
0.0000
0
95
 COPPERTECH
0.00
0.00
0.00
0.00
20.30
0
0.0000
0
96
 CROWNCEMNT
0.00
0.00
0.00
0.00
47.60
0
0.0000
0
97
 CRYSTALINS
0.00
0.00
0.00
0.00
46.90
0
0.0000
0
98
 CVOPRL
0.00
0.00
0.00
0.00
132.20
0
0.0000
0
99
 DACCADYE
0.00
0.00
0.00
0.00
16.90
0
0.0000
0
100
 DAFODILCOM
0.00
0.00
0.00
0.00
64.20
0
0.0000
0
101
 DBH
0.00
0.00
0.00
0.00
35.80
0
0.0000
0
102
 DBH1STMF
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
103
 DBLPBOND
0.00
0.00
0.00
0.00
5250.00
0
0.0000
0
104
 DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
105
 DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
106
 DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
107
 DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
108
 DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
109
 DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
110
 DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
111
 DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
112
 DELTALIFE
0.00
0.00
0.00
0.00
74.10
0
0.0000
0
113
 DELTASPINN
0.00
0.00
0.00
0.00
6.30
0
0.0000
0
114
 DESCO
0.00
0.00
0.00
0.00
25.10
0
0.0000
0
115
 DESHBANDHU
0.00
0.00
0.00
0.00
22.10
0
0.0000
0
116
 DGIC
0.00
0.00
0.00
0.00
23.60
0
0.0000
0
117
 DHAKABANK
0.00
0.00
0.00
0.00
11.10
0
0.0000
0
118
 DHAKAINS
0.00
0.00
0.00
0.00
37.00
0
0.0000
0
119
 DOMINAGE
0.00
0.00
0.00
0.00
12.00
0
0.0000
0
120
 DOREENPWR
0.00
0.00
0.00
0.00
20.70
0
0.0000
0
121
 DSHGARME
0.00
0.00
0.00
0.00
74.20
0
0.0000
0
122
 DSSL
0.00
0.00
0.00
0.00
11.60
0
0.0000
0
123
 DULAMIACOT
0.00
0.00
0.00
0.00
75.30
0
0.0000
0
124
 DUTCHBANGL
0.00
0.00
0.00
0.00
50.60
0
0.0000
0
125
 EASTERNINS
0.00
0.00
0.00
0.00
46.20
0
0.0000
0
126
 EASTLAND
0.00
0.00
0.00
0.00
18.40
0
0.0000
0
127
 EASTRNLUB
0.00
0.00
0.00
0.00
1688.90
0
0.0000
0
128
 EBL
0.00
0.00
0.00
0.00
26.00
0
0.0000
0
129
 EBL1STMF
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
130
 EBLNRBMF
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
131
 ECABLES
0.00
0.00
0.00
0.00
103.10
0
0.0000
0
132
 EGEN
0.00
0.00
0.00
0.00
23.80
0
0.0000
0
133
 EHL
0.00
0.00
0.00
0.00
76.30
0
0.0000
0
134
 EIL
0.00
0.00
0.00
0.00
51.70
0
0.0000
0
135
 EMERALDOIL
0.00
0.00
0.00
0.00
23.50
0
0.0000
0
136
 ENVOYTEX
0.00
0.00
0.00
0.00
42.50
0
0.0000
0
137
 EPGL
0.00
0.00
0.00
0.00
21.30
0
0.0000
0
138
 ESQUIRENIT
0.00
0.00
0.00
0.00
25.10
0
0.0000
0
139
 ETL
0.00
0.00
0.00
0.00
10.40
0
0.0000
0
140
 EXIM1STMF
0.00
0.00
0.00
0.00
3.30
0
0.0000
0
141
 EXIMBANK
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
142
 FAMILYTEX
0.00
0.00
0.00
0.00
2.50
0
0.0000
0
143
 FARCHEM
0.00
0.00
0.00
0.00
23.50
0
0.0000
0
144
 FAREASTFIN
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
145
 FAREASTLIF
0.00
0.00
0.00
0.00
33.20
0
0.0000
0
146
 FASFIN
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
147
 FBFIF
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
148
 FEDERALINS
0.00
0.00
0.00
0.00
18.30
0
0.0000
0
149
 FEKDIL
0.00
0.00
0.00
0.00
17.90
0
0.0000
0
150
 FINEFOODS
0.00
0.00
0.00
0.00
189.50
0
0.0000
0
151
 FIRSTFIN
0.00
0.00
0.00
0.00
3.60
0
0.0000
0
152
 FIRSTSBANK
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
153
 FORTUNE
0.00
0.00
0.00
0.00
18.50
0
0.0000
0
154
 FUWANGCER
0.00
0.00
0.00
0.00
15.60
0
0.0000
0
155
 FUWANGFOOD
0.00
0.00
0.00
0.00
18.10
0
0.0000
0
156
 GBBPOWER
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
157
 GEMINISEA
0.00
0.00
0.00
0.00
152.70
0
0.0000
0
158
 GENEXIL
0.00
0.00
0.00
0.00
25.30
0
0.0000
0
159
 GENNEXT
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
160
 GHAIL
0.00
0.00
0.00
0.00
14.60
0
0.0000
0
161
 GHCL
0.00
0.00
0.00
0.00
21.80
0
0.0000
0
162
 GIB
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
163
 GLDNJMF
0.00
0.00
0.00
0.00
8.00
0
0.0000
0
164
 GLOBALINS
0.00
0.00
0.00
0.00
26.60
0
0.0000
0
165
 GOLDENSON
0.00
0.00
0.00
0.00
14.50
0
0.0000
0
166
 GP
0.00
0.00
0.00
0.00
321.20
0
0.0000
0
167
 GPHISPAT
0.00
0.00
0.00
0.00
21.00
0
0.0000
0
168
 GQBALLPEN
0.00
0.00
0.00
0.00
158.00
0
0.0000
0
169
 GRAMEENS2
0.00
0.00
0.00
0.00
13.30
0
0.0000
0
170
 GREENDELMF
0.00
0.00
0.00
0.00
3.60
0
0.0000
0
171
 GREENDELT
0.00
0.00
0.00
0.00
44.70
0
0.0000
0
172
 GSPFINANCE
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
173
 HAKKANIPUL
0.00
0.00
0.00
0.00
72.50
0
0.0000
0
174
 HAMI
0.00
0.00
0.00
0.00
106.90
0
0.0000
0
175
 HEIDELBCEM
0.00
0.00
0.00
0.00
211.10
0
0.0000
0
176
 HFL
0.00
0.00
0.00
0.00
11.10
0
0.0000
0
177
 HRTEX
0.00
0.00
0.00
0.00
39.60
0
0.0000
0
178
 HWAWELLTEX
0.00
0.00
0.00
0.00
41.00
0
0.0000
0
179
 IBBL2PBOND
0.00
0.00
0.00
0.00
3610.00
0
0.0000
0
180
 IBBLPBOND
0.00
0.00
0.00
0.00
725.00
0
0.0000
0
181
 IBNSINA
0.00
0.00
0.00
0.00
291.00
0
0.0000
0
182
 IBP
0.00
0.00
0.00
0.00
12.40
0
0.0000
0
183
 ICB
0.00
0.00
0.00
0.00
50.60
0
0.0000
0
184
 ICB3RDNRB
0.00
0.00
0.00
0.00
4.40
0
0.0000
0
185
 ICBAGRANI1
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
186
 ICBAMCL2ND
0.00
0.00
0.00
0.00
6.10
0
0.0000
0
187
 ICBEPMF1S1
0.00
0.00
0.00
0.00
5.10
0
0.0000
0
188
 ICBIBANK
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
189
 ICBSONALI1
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
190
 ICICL
0.00
0.00
0.00
0.00
21.50
0
0.0000
0
191
 IDLC
0.00
0.00
0.00
0.00
30.90
0
0.0000
0
192
 IFADAUTOS
0.00
0.00
0.00
0.00
24.00
0
0.0000
0
193
 IFIC
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
194
 IFIC1STMF
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
195
 IFILISLMF1
0.00
0.00
0.00
0.00
4.30
0
0.0000
0
196
 ILFSL
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
197
 INDEXAGRO
0.00
0.00
0.00
0.00
66.90
0
0.0000
0
198
 INTECH
0.00
0.00
0.00
0.00
23.00
0
0.0000
0
199
 INTRACO
0.00
0.00
0.00
0.00
24.40
0
0.0000
0
200
 IPDC
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
201
 ISLAMIBANK
0.00
0.00
0.00
0.00
43.50
0
0.0000
0
202
 ISLAMICFIN
0.00
0.00
0.00
0.00
11.00
0
0.0000
0
203
 ISLAMIINS
0.00
0.00
0.00
0.00
37.50
0
0.0000
0
204
 ISNLTD
0.00
0.00
0.00
0.00
41.20
0
0.0000
0
205
 ITC
0.00
0.00
0.00
0.00
37.00
0
0.0000
0
206
 JAMUNABANK
0.00
0.00
0.00
0.00
19.40
0
0.0000
0
207
 JAMUNAOIL
0.00
0.00
0.00
0.00
174.90
0
0.0000
0
208
 JANATAINS
0.00
0.00
0.00
0.00
26.30
0
0.0000
0
209
 JHRML
0.00
0.00
0.00
0.00
49.80
0
0.0000
0
210
 JMISMDL
0.00
0.00
0.00
0.00
133.70
0
0.0000
0
211
 JUTESPINN
0.00
0.00
0.00
0.00
212.20
0
0.0000
0
212
 KARNAPHULI
0.00
0.00
0.00
0.00
28.60
0
0.0000
0
213
 KAY&QUE
0.00
0.00
0.00
0.00
200.40
0
0.0000
0
214
 KBPPWBIL
0.00
0.00
0.00
0.00
164.20
0
0.0000
0
215
 KDSALTD
0.00
0.00
0.00
0.00
42.20
0
0.0000
0
216
 KEYACOSMET
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
217
 KOHINOOR
0.00
0.00
0.00
0.00
506.00
0
0.0000
0
218
 KPCL
0.00
0.00
0.00
0.00
13.00
0
0.0000
0
219
 KPPL
0.00
0.00
0.00
0.00
26.30
0
0.0000
0
220
 KTL
0.00
0.00
0.00
0.00
15.20
0
0.0000
0
221
 LANKABAFIN
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
222
 LEGACYFOOT
0.00
0.00
0.00
0.00
61.10
0
0.0000
0
223
 LHB
0.00
0.00
0.00
0.00
47.40
0
0.0000
0
224
 LIBRAINFU
0.00
0.00
0.00
0.00
775.00
0
0.0000
0
225
 LINDEBD
0.00
0.00
0.00
0.00
949.70
0
0.0000
0
226
 LOVELLO
0.00
0.00
0.00
0.00
83.70
0
0.0000
0
227
 LRBDL
0.00
0.00
0.00
0.00
15.40
0
0.0000
0
228
 LRGLOBMF1
0.00
0.00
0.00
0.00
3.30
0
0.0000
0
229
 MAGURAPLEX
0.00
0.00
0.00
0.00
86.60
0
0.0000
0
230
 MAKSONSPIN
0.00
0.00
0.00
0.00
6.90
0
0.0000
0
231
 MALEKSPIN
0.00
0.00
0.00
0.00
25.40
0
0.0000
0
232
 MARICO
0.00
0.00
0.00
0.00
2374.10
0
0.0000
0
233
 MATINSPINN
0.00
0.00
0.00
0.00
44.60
0
0.0000
0
234
 MBL1STMF
0.00
0.00
0.00
0.00
4.10
0
0.0000
0
235
 MBPLCPBOND
0.00
0.00
0.00
0.00
4850.00
0
0.0000
0
236
 MEGCONMILK
0.00
0.00
0.00
0.00
24.30
0
0.0000
0
237
 MEGHNACEM
0.00
0.00
0.00
0.00
44.60
0
0.0000
0
238
 MEGHNAINS
0.00
0.00
0.00
0.00
27.40
0
0.0000
0
239
 MEGHNALIFE
0.00
0.00
0.00
0.00
51.90
0
0.0000
0
240
 MEGHNAPET
0.00
0.00
0.00
0.00
27.30
0
0.0000
0
241
 MERCANBANK
0.00
0.00
0.00
0.00
10.20
0
0.0000
0
242
 MERCINS
0.00
0.00
0.00
0.00
24.80
0
0.0000
0
243
 METROSPIN
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
244
 MHSML
0.00
0.00
0.00
0.00
16.50
0
0.0000
0
245
 MIDASFIN
0.00
0.00
0.00
0.00
8.50
0
0.0000
0
246
 MIDLANDBNK
0.00
0.00
0.00
0.00
16.70
0
0.0000
0
247
 MIRACLEIND
0.00
0.00
0.00
0.00
31.50
0
0.0000
0
248
 MIRAKHTER
0.00
0.00
0.00
0.00
34.20
0
0.0000
0
249
 MITHUNKNIT
0.00
0.00
0.00
0.00
15.00
0
0.0000
0
250
 MJLBD
0.00
0.00
0.00
0.00
94.00
0
0.0000
0
251
 MLDYEING
0.00
0.00
0.00
0.00
10.50
0
0.0000
0
252
 MONNOAGML
0.00
0.00
0.00
0.00
315.90
0
0.0000
0
253
 MONNOCERA
0.00
0.00
0.00
0.00
87.20
0
0.0000
0
254
 MONNOFABR
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
255
 MONOSPOOL
0.00
0.00
0.00
0.00
102.00
0
0.0000
0
256
 MPETROLEUM
0.00
0.00
0.00
0.00
205.40
0
0.0000
0
257
 MTB
0.00
0.00
0.00
0.00
12.60
0
0.0000
0
258
 MTBPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
259
 NAHEEACP
0.00
0.00
0.00
0.00
22.90
0
0.0000
0
260
 NATLIFEINS
0.00
0.00
0.00
0.00
95.10
0
0.0000
0
261
 NAVANACNG
0.00
0.00
0.00
0.00
21.40
0
0.0000
0
262
 NAVANAPHAR
0.00
0.00
0.00
0.00
49.70
0
0.0000
0
263
 NBL
0.00
0.00
0.00
0.00
4.10
0
0.0000
0
264
 NCCBANK
0.00
0.00
0.00
0.00
10.70
0
0.0000
0
265
 NCCBLMF1
0.00
0.00
0.00
0.00
5.10
0
0.0000
0
266
 NEWLINE
0.00
0.00
0.00
0.00
10.20
0
0.0000
0
267
 NFML
0.00
0.00
0.00
0.00
8.70
0
0.0000
0
268
 NHFIL
0.00
0.00
0.00
0.00
26.90
0
0.0000
0
269
 NITOLINS
0.00
0.00
0.00
0.00
25.60
0
0.0000
0
270
 NORTHERN
0.00
0.00
0.00
0.00
109.90
0
0.0000
0
271
 NORTHRNINS
0.00
0.00
0.00
0.00
28.90
0
0.0000
0
272
 NPOLYMER
0.00
0.00
0.00
0.00
30.60
0
0.0000
0
273
 NRBBANK
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
274
 NRBCBANK
0.00
0.00
0.00
0.00
8.40
0
0.0000
0
275
 NTC
0.00
0.00
0.00
0.00
177.20
0
0.0000
0
276
 NTLTUBES
0.00
0.00
0.00
0.00
80.30
0
0.0000
0
277
 NURANI
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
278
 OAL
0.00
0.00
0.00
0.00
8.60
0
0.0000
0
279
 OIMEX
0.00
0.00
0.00
0.00
27.00
0
0.0000
0
280
 OLYMPIC
0.00
0.00
0.00
0.00
146.80
0
0.0000
0
281
 ONEBANKPLC
0.00
0.00
0.00
0.00
8.80
0
0.0000
0
282
 ORIONINFU
0.00
0.00
0.00
0.00
404.20
0
0.0000
0
283
 ORIONPHARM
0.00
0.00
0.00
0.00
30.70
0
0.0000
0
284
 PADMALIFE
0.00
0.00
0.00
0.00
20.00
0
0.0000
0
285
 PADMAOIL
0.00
0.00
0.00
0.00
183.00
0
0.0000
0
286
 PARAMOUNT
0.00
0.00
0.00
0.00
42.00
0
0.0000
0
287
 PBLPBOND
0.00
0.00
0.00
0.00
4720.00
0
0.0000
0
288
 PDL
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
289
 PENINSULA
0.00
0.00
0.00
0.00
11.90
0
0.0000
0
290
 PEOPLESINS
0.00
0.00
0.00
0.00
29.00
0
0.0000
0
291
 PF1STMF
0.00
0.00
0.00
0.00
5.40
0
0.0000
0
292
 PHARMAID
0.00
0.00
0.00
0.00
530.40
0
0.0000
0
293
 PHENIXINS
0.00
0.00
0.00
0.00
26.10
0
0.0000
0
294
 PHOENIXFIN
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
295
 PHPMF1
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
296
 PIONEERINS
0.00
0.00
0.00
0.00
44.00
0
0.0000
0
297
 PLFSL
0.00
0.00
0.00
0.00
2.40
0
0.0000
0
298
 POPULAR1MF
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
299
 POPULARLIF
0.00
0.00
0.00
0.00
50.80
0
0.0000
0
300
 POWERGRID
0.00
0.00
0.00
0.00
35.00
0
0.0000
0
301
 PRAGATIINS
0.00
0.00
0.00
0.00
53.70
0
0.0000
0
302
 PRAGATILIF
0.00
0.00
0.00
0.00
107.20
0
0.0000
0
303
 PREBPBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
304
 PREMIERBAN
0.00
0.00
0.00
0.00
9.00
0
0.0000
0
305
 PREMIERCEM
0.00
0.00
0.00
0.00
52.80
0
0.0000
0
306
 PREMIERLEA
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
307
 PRIME1ICBA
0.00
0.00
0.00
0.00
4.70
0
0.0000
0
308
 PRIMEBANK
0.00
0.00
0.00
0.00
24.40
0
0.0000
0
309
 PRIMEFIN
0.00
0.00
0.00
0.00
4.60
0
0.0000
0
310
 PRIMEINSUR
0.00
0.00
0.00
0.00
32.50
0
0.0000
0
311
 PRIMELIFE
0.00
0.00
0.00
0.00
41.70
0
0.0000
0
312
 PRIMETEX
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
313
 PROGRESLIF
0.00
0.00
0.00
0.00
57.00
0
0.0000
0
314
 PROVATIINS
0.00
0.00
0.00
0.00
33.10
0
0.0000
0
315
 PTL
0.00
0.00
0.00
0.00
46.70
0
0.0000
0
316
 PUBALIBANK
0.00
0.00
0.00
0.00
29.00
0
0.0000
0
317
 PURABIGEN
0.00
0.00
0.00
0.00
19.00
0
0.0000
0
318
 QUASEMIND
0.00
0.00
0.00
0.00
32.30
0
0.0000
0
319
 QUEENSOUTH
0.00
0.00
0.00
0.00
13.80
0
0.0000
0
320
 RAHIMAFOOD
0.00
0.00
0.00
0.00
81.20
0
0.0000
0
321
 RAHIMTEXT
0.00
0.00
0.00
0.00
115.00
0
0.0000
0
322
 RAKCERAMIC
0.00
0.00
0.00
0.00
22.80
0
0.0000
0
323
 RANFOUNDRY
0.00
0.00
0.00
0.00
140.00
0
0.0000
0
324
 RDFOOD
0.00
0.00
0.00
0.00
26.10
0
0.0000
0
325
 RECKITTBEN
0.00
0.00
0.00
0.00
3919.90
0
0.0000
0
326
 REGENTTEX
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
327
 RELIANCE1
0.00
0.00
0.00
0.00
20.70
0
0.0000
0
328
 RELIANCINS
0.00
0.00
0.00
0.00
54.20
0
0.0000
0
329
 RENATA
0.00
0.00
0.00
0.00
502.60
0
0.0000
0
330
 RENWICKJA
0.00
0.00
0.00
0.00
629.10
0
0.0000
0
331
 REPUBLIC
0.00
0.00
0.00
0.00
28.80
0
0.0000
0
332
 RINGSHINE
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
333
 ROBI
0.00
0.00
0.00
0.00
26.40
0
0.0000
0
334
 RSRMSTEEL
0.00
0.00
0.00
0.00
12.70
0
0.0000
0
335
 RUNNERAUTO
0.00
0.00
0.00
0.00
26.90
0
0.0000
0
336
 RUPALIBANK
0.00
0.00
0.00
0.00
21.90
0
0.0000
0
337
 RUPALIINS
0.00
0.00
0.00
0.00
21.80
0
0.0000
0
338
 RUPALILIFE
0.00
0.00
0.00
0.00
91.60
0
0.0000
0
339
 SAFKOSPINN
0.00
0.00
0.00
0.00
13.50
0
0.0000
0
340
 SAIFPOWER
0.00
0.00
0.00
0.00
12.00
0
0.0000
0
341
 SAIHAMCOT
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
342
 SAIHAMTEX
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
343
 SALAMCRST
0.00
0.00
0.00
0.00
27.60
0
0.0000
0
344
 SALVOCHEM
0.00
0.00
0.00
0.00
23.50
0
0.0000
0
345
 SAMATALETH
0.00
0.00
0.00
0.00
47.50
0
0.0000
0
346
 SAMORITA
0.00
0.00
0.00
0.00
57.00
0
0.0000
0
347
 SANDHANINS
0.00
0.00
0.00
0.00
21.50
0
0.0000
0
348
 SAPORTL
0.00
0.00
0.00
0.00
21.80
0
0.0000
0
349
 SAVAREFR
0.00
0.00
0.00
0.00
215.50
0
0.0000
0
350
 SBACBANK
0.00
0.00
0.00
0.00
8.70
0
0.0000
0
351
 SEAPEARL
0.00
0.00
0.00
0.00
38.00
0
0.0000
0
352
 SEB1PBOND
0.00
0.00
0.00
0.00
4900.00
0
0.0000
0
353
 SEMLFBSLGF
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
354
 SEMLIBBLSF
0.00
0.00
0.00
0.00
6.50
0
0.0000
0
355
 SEMLLECMF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
356
 SHAHJABANK
0.00
0.00
0.00
0.00
18.60
0
0.0000
0
357
 SHARPIND
0.00
0.00
0.00
0.00
20.30
0
0.0000
0
358
 SHASHADNIM
0.00
0.00
0.00
0.00
18.90
0
0.0000
0
359
 SHEPHERD
0.00
0.00
0.00
0.00
18.20
0
0.0000
0
360
 SHURWID
0.00
0.00
0.00
0.00
8.10
0
0.0000
0
361
 SHYAMPSUG
0.00
0.00
0.00
0.00
119.60
0
0.0000
0
362
 SIBL
0.00
0.00
0.00
0.00
9.90
0
0.0000
0
363
 SICL
0.00
0.00
0.00
0.00
22.40
0
0.0000
0
364
 SILCOPHL
0.00
0.00
0.00
0.00
16.00
0
0.0000
0
365
 SILVAPHL
0.00
0.00
0.00
0.00
11.90
0
0.0000
0
366
 SIMTEX
0.00
0.00
0.00
0.00
19.80
0
0.0000
0
367
 SINGERBD
0.00
0.00
0.00
0.00
109.80
0
0.0000
0
368
 SINOBANGLA
0.00
0.00
0.00
0.00
49.40
0
0.0000
0
369
 SIPLC
0.00
0.00
0.00
0.00
40.40
0
0.0000
0
370
 SJIBLPBOND
0.00
0.00
0.00
0.00
4500.00
0
0.0000
0
371
 SKTRIMS
0.00
0.00
0.00
0.00
13.70
0
0.0000
0
372
 SONALIANSH
0.00
0.00
0.00
0.00
194.10
0
0.0000
0
373
 SONALILIFE
0.00
0.00
0.00
0.00
50.10
0
0.0000
0
374
 SONALIPAPR
0.00
0.00
0.00
0.00
153.90
0
0.0000
0
375
 SONARBAINS
0.00
0.00
0.00
0.00
24.50
0
0.0000
0
376
 SONARGAON
0.00
0.00
0.00
0.00
44.90
0
0.0000
0
377
 SOUTHEASTB
0.00
0.00
0.00
0.00
10.10
0
0.0000
0
378
 SPCERAMICS
0.00
0.00
0.00
0.00
22.50
0
0.0000
0
379
 SPCL
0.00
0.00
0.00
0.00
32.40
0
0.0000
0
380
 SQUARETEXT
0.00
0.00
0.00
0.00
51.30
0
0.0000
0
381
 SQURPHARMA
0.00
0.00
0.00
0.00
220.60
0
0.0000
0
382
 SSSTEEL
0.00
0.00
0.00
0.00
8.30
0
0.0000
0
383
 STANCERAM
0.00
0.00
0.00
0.00
64.60
0
0.0000
0
384
 STANDARINS
0.00
0.00
0.00
0.00
34.10
0
0.0000
0
385
 STANDBANKL
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
386
 STYLECRAFT
0.00
0.00
0.00
0.00
63.70
0
0.0000
0
387
 SUMITPOWER
0.00
0.00
0.00
0.00
14.90
0
0.0000
0
388
 SUNLIFEINS
0.00
0.00
0.00
0.00
66.50
0
0.0000
0
389
 TAKAFULINS
0.00
0.00
0.00
0.00
34.90
0
0.0000
0
390
 TALLUSPIN
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
391
 TAMIJTEX
0.00
0.00
0.00
0.00
106.50
0
0.0000
0
392
 TB10Y0126
0.00
0.00
0.00
0.00
97.07
0
0.0000
0
393
 TB10Y0127
0.00
0.00
0.00
0.00
92.93
0
0.0000
0
394
 TB10Y0130
0.00
0.00
0.00
0.00
91.93
0
0.0000
0
395
 TB10Y0132
0.00
0.00
0.00
0.00
79.83
0
0.0000
0
396
 TB10Y0135
0.00
0.00
0.00
0.00
106.00
0
0.0000
0
397
 TB10Y0231
0.00
0.00
0.00
0.00
77.26
0
0.0000
0
398
 TB10Y0234
0.00
0.00
0.00
0.00
101.61
0
0.0000
0
399
 TB10Y0333
0.00
0.00
0.00
0.00
84.48
0
0.0000
0
400
 TB10Y0425
0.00
0.00
0.00
0.00
99.92
0
0.0000
0
401
 TB10Y0429
0.00
0.00
0.00
0.00
88.52
0
0.0000
0
402
 TB10Y0434
0.00
0.00
0.00
0.00
103.99
0
0.0000
0
403
 TB10Y0530
0.00
0.00
0.00
0.00
89.97
0
0.0000
0
404
 TB10Y0531
0.00
0.00
0.00
0.00
75.64
0
0.0000
0
405
 TB10Y0532
0.00
0.00
0.00
0.00
83.43
0
0.0000
0
406
 TB10Y0628
0.00
0.00
0.00
0.00
89.98
0
0.0000
0
407
 TB10Y0629
0.00
0.00
0.00
0.00
90.42
0
0.0000
0
408
 TB10Y0630
0.00
0.00
0.00
0.00
89.48
0
0.0000
0
409
 TB10Y0632
0.00
0.00
0.00
0.00
83.79
0
0.0000
0
410
 TB10Y0634
0.00
0.00
0.00
0.00
107.04
0
0.0000
0
411
 TB10Y0726
0.00
0.00
0.00
0.00
95.71
0
0.0000
0
412
 TB10Y0730
0.00
0.00
0.00
0.00
86.31
0
0.0000
0
413
 TB10Y0731
0.00
0.00
0.00
0.00
73.34
0
0.0000
0
414
 TB10Y0825
0.00
0.00
0.00
0.00
98.88
0
0.0000
0
415
 TB10Y0829
0.00
0.00
0.00
0.00
92.94
0
0.0000
0
416
 TB10Y0833
0.00
0.00
0.00
0.00
87.88
0
0.0000
0
417
 TB10Y0932
0.00
0.00
0.00
0.00
83.43
0
0.0000
0
418
 TB10Y1027
0.00
0.00
0.00
0.00
90.80
0
0.0000
0
419
 TB10Y1030
0.00
0.00
0.00
0.00
76.66
0
0.0000
0
420
 TB10Y1031
0.00
0.00
0.00
0.00
79.01
0
0.0000
0
421
 TB10Y1128
0.00
0.00
0.00
0.00
87.79
0
0.0000
0
422
 TB10Y1229
0.00
0.00
0.00
0.00
92.34
0
0.0000
0
423
 TB10Y1232
0.00
0.00
0.00
0.00
84.17
0
0.0000
0
424
 TB15Y0127
0.00
0.00
0.00
0.00
100.58
0
0.0000
0
425
 TB15Y0128
0.00
0.00
0.00
0.00
102.31
0
0.0000
0
426
 TB15Y0129
0.00
0.00
0.00
0.00
102.71
0
0.0000
0
427
 TB15Y0226
0.00
0.00
0.00
0.00
98.33
0
0.0000
0
428
 TB15Y0227
0.00
0.00
0.00
0.00
100.78
0
0.0000
0
429
 TB15Y0228
0.00
0.00
0.00
0.00
102.61
0
0.0000
0
430
 TB15Y0229
0.00
0.00
0.00
0.00
102.43
0
0.0000
0
431
 TB15Y0326
0.00
0.00
0.00
0.00
98.28
0
0.0000
0
432
 TB15Y0327
0.00
0.00
0.00
0.00
100.90
0
0.0000
0
433
 TB15Y0328
0.00
0.00
0.00
0.00
102.87
0
0.0000
0
434
 TB15Y0329
0.00
0.00
0.00
0.00
102.14
0
0.0000
0
435
 TB15Y0339
0.00
0.00
0.00
0.00
103.70
0
0.0000
0
436
 TB15Y0425
0.00
0.00
0.00
0.00
99.79
0
0.0000
0
437
 TB15Y0426
0.00
0.00
0.00
0.00
98.21
0
0.0000
0
438
 TB15Y0427
0.00
0.00
0.00
0.00
100.99
0
0.0000
0
439
 TB15Y0428
0.00
0.00
0.00
0.00
102.89
0
0.0000
0
440
 TB15Y0429
0.00
0.00
0.00
0.00
102.04
0
0.0000
0
441
 TB15Y0431
0.00
0.00
0.00
0.00
84.40
0
0.0000
0
442
 TB15Y0437
0.00
0.00
0.00
0.00
78.05
0
0.0000
0
443
 TB15Y0525
0.00
0.00
0.00
0.00
99.61
0
0.0000
0
444
 TB15Y0526
0.00
0.00
0.00
0.00
98.13
0
0.0000
0
445
 TB15Y0527
0.00
0.00
0.00
0.00
101.10
0
0.0000
0
446
 TB15Y0528
0.00
0.00
0.00
0.00
102.93
0
0.0000
0
447
 TB15Y0529
0.00
0.00
0.00
0.00
102.06
0
0.0000
0
448
 TB15Y0535
0.00
0.00
0.00
0.00
86.78
0
0.0000
0
449
 TB15Y0625
0.00
0.00
0.00
0.00
99.44
0
0.0000
0
450
 TB15Y0626
0.00
0.00
0.00
0.00
97.99
0
0.0000
0
451
 TB15Y0627
0.00
0.00
0.00
0.00
101.21
0
0.0000
0
452
 TB15Y0628
0.00
0.00
0.00
0.00
103.02
0
0.0000
0
453
 TB15Y0629
0.00
0.00
0.00
0.00
102.08
0
0.0000
0
454
 TB15Y0635
0.00
0.00
0.00
0.00
85.40
0
0.0000
0
455
 TB15Y0637
0.00
0.00
0.00
0.00
81.49
0
0.0000
0
456
 TB15Y0725
0.00
0.00
0.00
0.00
99.25
0
0.0000
0
457
 TB15Y0727
0.00
0.00
0.00
0.00
101.34
0
0.0000
0
458
 TB15Y0728
0.00
0.00
0.00
0.00
103.08
0
0.0000
0
459
 TB15Y0729
0.00
0.00
0.00
0.00
101.77
0
0.0000
0
460
 TB15Y0730
0.00
0.00
0.00
0.00
94.81
0
0.0000
0
461
 TB15Y0736
0.00
0.00
0.00
0.00
64.52
0
0.0000
0
462
 TB15Y0825
0.00
0.00
0.00
0.00
99.11
0
0.0000
0
463
 TB15Y0826
0.00
0.00
0.00
0.00
98.13
0
0.0000
0
464
 TB15Y0828
0.00
0.00
0.00
0.00
103.15
0
0.0000
0
465
 TB15Y0829
0.00
0.00
0.00
0.00
100.86
0
0.0000
0
466
 TB15Y0925
0.00
0.00
0.00
0.00
98.99
0
0.0000
0
467
 TB15Y0926
0.00
0.00
0.00
0.00
98.92
0
0.0000
0
468
 TB15Y0927
0.00
0.00
0.00
0.00
101.49
0
0.0000
0
469
 TB15Y0928
0.00
0.00
0.00
0.00
103.25
0
0.0000
0
470
 TB15Y0929
0.00
0.00
0.00
0.00
100.56
0
0.0000
0
471
 TB15Y0930
0.00
0.00
0.00
0.00
88.20
0
0.0000
0
472
 TB15Y0933
0.00
0.00
0.00
0.00
77.09
0
0.0000
0
473
 TB15Y1025
0.00
0.00
0.00
0.00
98.83
0
0.0000
0
474
 TB15Y1026
0.00
0.00
0.00
0.00
99.83
0
0.0000
0
475
 TB15Y1027
0.00
0.00
0.00
0.00
101.60
0
0.0000
0
476
 TB15Y1028
0.00
0.00
0.00
0.00
103.27
0
0.0000
0
477
 TB15Y1029
0.00
0.00
0.00
0.00
100.25
0
0.0000
0
478
 TB15Y1125
0.00
0.00
0.00
0.00
98.74
0
0.0000
0
479
 TB15Y1126
0.00
0.00
0.00
0.00
99.81
0
0.0000
0
480
 TB15Y1127
0.00
0.00
0.00
0.00
101.78
0
0.0000
0
481
 TB15Y1128
0.00
0.00
0.00
0.00
102.91
0
0.0000
0
482
 TB15Y1129
0.00
0.00
0.00
0.00
100.40
0
0.0000
0
483
 TB15Y1133
0.00
0.00
0.00
0.00
78.66
0
0.0000
0
484
 TB15Y1225
0.00
0.00
0.00
0.00
98.59
0
0.0000
0
485
 TB15Y1226
0.00
0.00
0.00
0.00
99.79
0
0.0000
0
486
 TB15Y1227
0.00
0.00
0.00
0.00
102.03
0
0.0000
0
487
 TB15Y1228
0.00
0.00
0.00
0.00
102.94
0
0.0000
0
488
 TB20Y0128
0.00
0.00
0.00
0.00
104.68
0
0.0000
0
489
 TB20Y0129
0.00
0.00
0.00
0.00
105.15
0
0.0000
0
490
 TB20Y0131
0.00
0.00
0.00
0.00
92.47
0
0.0000
0
491
 TB20Y0132
0.00
0.00
0.00
0.00
102.41
0
0.0000
0
492
 TB20Y0133
0.00
0.00
0.00
0.00
104.64
0
0.0000
0
493
 TB20Y0134
0.00
0.00
0.00
0.00
104.14
0
0.0000
0
494
 TB20Y0143
0.00
0.00
0.00
0.00
79.10
0
0.0000
0
495
 TB20Y0228
0.00
0.00
0.00
0.00
104.69
0
0.0000
0
496
 TB20Y0229
0.00
0.00
0.00
0.00
105.20
0
0.0000
0
497
 TB20Y0230
0.00
0.00
0.00
0.00
91.67
0
0.0000
0
498
 TB20Y0231
0.00
0.00
0.00
0.00
92.40
0
0.0000
0
499
 TB20Y0232
0.00
0.00
0.00
0.00
102.67
0
0.0000
0
500
 TB20Y0233
0.00
0.00
0.00
0.00
105.19
0
0.0000
0
501
 TB20Y0234
0.00
0.00
0.00
0.00
104.08
0
0.0000
0
502
 TB20Y0328
0.00
0.00
0.00
0.00
104.78
0
0.0000
0
503
 TB20Y0329
0.00
0.00
0.00
0.00
105.24
0
0.0000
0
504
 TB20Y0330
0.00
0.00
0.00
0.00
91.72
0
0.0000
0
505
 TB20Y0331
0.00
0.00
0.00
0.00
92.46
0
0.0000
0
506
 TB20Y0332
0.00
0.00
0.00
0.00
102.83
0
0.0000
0
507
 TB20Y0333
0.00
0.00
0.00
0.00
105.21
0
0.0000
0
508
 TB20Y0334
0.00
0.00
0.00
0.00
103.78
0
0.0000
0
509
 TB20Y0342
0.00
0.00
0.00
0.00
71.10
0
0.0000
0
510
 TB20Y0428
0.00
0.00
0.00
0.00
104.84
0
0.0000
0
511
 TB20Y0429
0.00
0.00
0.00
0.00
100.47
0
0.0000
0
512
 TB20Y0430
0.00
0.00
0.00
0.00
91.65
0
0.0000
0
513
 TB20Y0431
0.00
0.00
0.00
0.00
92.43
0
0.0000
0
514
 TB20Y0432
0.00
0.00
0.00
0.00
103.01
0
0.0000
0
515
 TB20Y0433
0.00
0.00
0.00
0.00
105.21
0
0.0000
0
516
 TB20Y0434
0.00
0.00
0.00
0.00
103.98
0
0.0000
0
517
 TB20Y0436
0.00
0.00
0.00
0.00
81.29
0
0.0000
0
518
 TB20Y0528
0.00
0.00
0.00
0.00
104.91
0
0.0000
0
519
 TB20Y0529
0.00
0.00
0.00
0.00
99.18
0
0.0000
0
520
 TB20Y0530
0.00
0.00
0.00
0.00
91.65
0
0.0000
0
521
 TB20Y0531
0.00
0.00
0.00
0.00
92.34
0
0.0000
0
522
 TB20Y0532
0.00
0.00
0.00
0.00
103.15
0
0.0000
0
523
 TB20Y0533
0.00
0.00
0.00
0.00
105.16
0
0.0000
0
524
 TB20Y0534
0.00
0.00
0.00
0.00
104.26
0
0.0000
0
525
 TB20Y0540
0.00
0.00
0.00
0.00
81.31
0
0.0000
0
526
 TB20Y0628
0.00
0.00
0.00
0.00
104.88
0
0.0000
0
527
 TB20Y0629
0.00
0.00
0.00
0.00
95.79
0
0.0000
0
528
 TB20Y0630
0.00
0.00
0.00
0.00
91.35
0
0.0000
0
529
 TB20Y0631
0.00
0.00
0.00
0.00
92.24
0
0.0000
0
530
 TB20Y0632
0.00
0.00
0.00
0.00
103.25
0
0.0000
0
531
 TB20Y0633
0.00
0.00
0.00
0.00
105.23
0
0.0000
0
532
 TB20Y0634
0.00
0.00
0.00
0.00
104.38
0
0.0000
0
533
 TB20Y0639
0.00
0.00
0.00
0.00
83.62
0
0.0000
0
534
 TB20Y0640
0.00
0.00
0.00
0.00
80.54
0
0.0000
0
535
 TB20Y0641
0.00
0.00
0.00
0.00
59.41
0
0.0000
0
536
 TB20Y0642
0.00
0.00
0.00
0.00
77.55
0
0.0000
0
537
 TB20Y0727
0.00
0.00
0.00
0.00
109.63
0
0.0000
0
538
 TB20Y0728
0.00
0.00
0.00
0.00
104.91
0
0.0000
0
539
 TB20Y0729
0.00
0.00
0.00
0.00
92.01
0
0.0000
0
540
 TB20Y0730
0.00
0.00
0.00
0.00
91.42
0
0.0000
0
541
 TB20Y0731
0.00
0.00
0.00
0.00
93.72
0
0.0000
0
542
 TB20Y0732
0.00
0.00
0.00
0.00
103.27
0
0.0000
0
543
 TB20Y0733
0.00
0.00
0.00
0.00
105.25
0
0.0000
0
544
 TB20Y0734
0.00
0.00
0.00
0.00
104.51
0
0.0000
0
545
 TB20Y0735
0.00
0.00
0.00
0.00
95.32
0
0.0000
0
546
 TB20Y0744
0.00
0.00
0.00
0.00
107.63
0
0.0000
0
547
 TB20Y0827
0.00
0.00
0.00
0.00
108.91
0
0.0000
0
548
 TB20Y0828
0.00
0.00
0.00
0.00
105.02
0
0.0000
0
549
 TB20Y0829
0.00
0.00
0.00
0.00
90.61
0
0.0000
0
550
 TB20Y0830
0.00
0.00
0.00
0.00
91.46
0
0.0000
0
551
 TB20Y0831
0.00
0.00
0.00
0.00
94.79
0
0.0000
0
552
 TB20Y0832
0.00
0.00
0.00
0.00
103.50
0
0.0000
0
553
 TB20Y0833
0.00
0.00
0.00
0.00
105.29
0
0.0000
0
554
 TB20Y0834
0.00
0.00
0.00
0.00
103.62
0
0.0000
0
555
 TB20Y0927
0.00
0.00
0.00
0.00
106.53
0
0.0000
0
556
 TB20Y0928
0.00
0.00
0.00
0.00
105.09
0
0.0000
0
557
 TB20Y0930
0.00
0.00
0.00
0.00
91.43
0
0.0000
0
558
 TB20Y0931
0.00
0.00
0.00
0.00
97.44
0
0.0000
0
559
 TB20Y0932
0.00
0.00
0.00
0.00
103.51
0
0.0000
0
560
 TB20Y0933
0.00
0.00
0.00
0.00
105.31
0
0.0000
0
561
 TB20Y0934
0.00
0.00
0.00
0.00
104.39
0
0.0000
0
562
 TB20Y1027
0.00
0.00
0.00
0.00
105.90
0
0.0000
0
563
 TB20Y1028
0.00
0.00
0.00
0.00
105.07
0
0.0000
0
564
 TB20Y1029
0.00
0.00
0.00
0.00
92.10
0
0.0000
0
565
 TB20Y1030
0.00
0.00
0.00
0.00
91.32
0
0.0000
0
566
 TB20Y1031
0.00
0.00
0.00
0.00
100.35
0
0.0000
0
567
 TB20Y1032
0.00
0.00
0.00
0.00
103.50
0
0.0000
0
568
 TB20Y1033
0.00
0.00
0.00
0.00
105.30
0
0.0000
0
569
 TB20Y1034
0.00
0.00
0.00
0.00
104.66
0
0.0000
0
570
 TB20Y1127
0.00
0.00
0.00
0.00
105.16
0
0.0000
0
571
 TB20Y1128
0.00
0.00
0.00
0.00
105.12
0
0.0000
0
572
 TB20Y1130
0.00
0.00
0.00
0.00
92.03
0
0.0000
0
573
 TB20Y1131
0.00
0.00
0.00
0.00
100.33
0
0.0000
0
574
 TB20Y1132
0.00
0.00
0.00
0.00
103.60
0
0.0000
0
575
 TB20Y1133
0.00
0.00
0.00
0.00
104.49
0
0.0000
0
576
 TB20Y1134
0.00
0.00
0.00
0.00
104.90
0
0.0000
0
577
 TB20Y1135
0.00
0.00
0.00
0.00
84.78
0
0.0000
0
578
 TB20Y1138
0.00
0.00
0.00
0.00
77.38
0
0.0000
0
579
 TB20Y1227
0.00
0.00
0.00
0.00
104.81
0
0.0000
0
580
 TB20Y1228
0.00
0.00
0.00
0.00
105.13
0
0.0000
0
581
 TB20Y1229
0.00
0.00
0.00
0.00
91.86
0
0.0000
0
582
 TB20Y1230
0.00
0.00
0.00
0.00
92.42
0
0.0000
0
583
 TB20Y1231
0.00
0.00
0.00
0.00
100.32
0
0.0000
0
584
 TB20Y1232
0.00
0.00
0.00
0.00
104.11
0
0.0000
0
585
 TB20Y1233
0.00
0.00
0.00
0.00
104.50
0
0.0000
0
586
 TB20Y1242
0.00
0.00
0.00
0.00
79.58
0
0.0000
0
587
 TB2Y0126
0.00
0.00
0.00
0.00
100.33
0
0.0000
0
588
 TB2Y0127
0.00
0.00
0.00
0.00
101.57
0
0.0000
0
589
 TB2Y0227
0.00
0.00
0.00
0.00
99.73
0
0.0000
0
590
 TB2Y0327
0.00
0.00
0.00
0.00
100.11
0
0.0000
0
591
 TB2Y0426
0.00
0.00
0.00
0.00
100.85
0
0.0000
0
592
 TB2Y0525
0.00
0.00
0.00
0.00
99.58
0
0.0000
0
593
 TB2Y0526
0.00
0.00
0.00
0.00
100.96
0
0.0000
0
594
 TB2Y0626
0.00
0.00
0.00
0.00
101.29
0
0.0000
0
595
 TB2Y0725
0.00
0.00
0.00
0.00
99.31
0
0.0000
0
596
 TB2Y0826
0.00
0.00
0.00
0.00
101.42
0
0.0000
0
597
 TB2Y0925
0.00
0.00
0.00
0.00
98.92
0
0.0000
0
598
 TB2Y1026
0.00
0.00
0.00
0.00
101.52
0
0.0000
0
599
 TB2Y1125
0.00
0.00
0.00
0.00
99.86
0
0.0000
0
600
 TB2Y1126
0.00
0.00
0.00
0.00
101.72
0
0.0000
0
601
 TB5Y0128
0.00
0.00
0.00
0.00
93.08
0
0.0000
0
602
 TB5Y0230
0.00
0.00
0.00
0.00
96.71
0
0.0000
0
603
 TB5Y0326
0.00
0.00
0.00
0.00
93.68
0
0.0000
0
604
 TB5Y0327
0.00
0.00
0.00
0.00
91.47
0
0.0000
0
605
 TB5Y0425
0.00
0.00
0.00
0.00
99.63
0
0.0000
0
606
 TB5Y0428
0.00
0.00
0.00
0.00
92.45
0
0.0000
0
607
 TB5Y0429
0.00
0.00
0.00
0.00
102.45
0
0.0000
0
608
 TB5Y0527
0.00
0.00
0.00
0.00
93.49
0
0.0000
0
609
 TB5Y0529
0.00
0.00
0.00
0.00
102.26
0
0.0000
0
610
 TB5Y0625
0.00
0.00
0.00
0.00
99.27
0
0.0000
0
611
 TB5Y0626
0.00
0.00
0.00
0.00
91.79
0
0.0000
0
612
 TB5Y0628
0.00
0.00
0.00
0.00
93.34
0
0.0000
0
613
 TB5Y0725
0.00
0.00
0.00
0.00
98.73
0
0.0000
0
614
 TB5Y0727
0.00
0.00
0.00
0.00
93.43
0
0.0000
0
615
 TB5Y0828
0.00
0.00
0.00
0.00
93.74
0
0.0000
0
616
 TB5Y0926
0.00
0.00
0.00
0.00
91.79
0
0.0000
0
617
 TB5Y0928
0.00
0.00
0.00
0.00
93.88
0
0.0000
0
618
 TB5Y1025
0.00
0.00
0.00
0.00
96.35
0
0.0000
0
619
 TB5Y1029
0.00
0.00
0.00
0.00
103.33
0
0.0000
0
620
 TB5Y1126
0.00
0.00
0.00
0.00
93.23
0
0.0000
0
621
 TB5Y1127
0.00
0.00
0.00
0.00
92.45
0
0.0000
0
622
 TB5Y1128
0.00
0.00
0.00
0.00
99.10
0
0.0000
0
623
 TB5Y1225
0.00
0.00
0.00
0.00
95.59
0
0.0000
0
624
 TB5Y1228
0.00
0.00
0.00
0.00
97.15
0
0.0000
0
625
 TB5Y1229
0.00
0.00
0.00
0.00
103.66
0
0.0000
0
626
 TECHNODRUG
0.00
0.00
0.00
0.00
32.00
0
0.0000
0
627
 TILIL
0.00
0.00
0.00
0.00
42.30
0
0.0000
0
628
 TITASGAS
0.00
0.00
0.00
0.00
20.80
0
0.0000
0
629
 TOSRIFA
0.00
0.00
0.00
0.00
22.80
0
0.0000
0
630
 TRUSTB1MF
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
631
 TRUSTBANK
0.00
0.00
0.00
0.00
21.90
0
0.0000
0
632
 TUNGHAI
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
633
 UCB
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
634
 UCB2PBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
635
 UNILEVERCL
0.00
0.00
0.00
0.00
2446.10
0
0.0000
0
636
 UNIONBANK
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
637
 UNIONCAP
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
638
 UNIONINS
0.00
0.00
0.00
0.00
28.20
0
0.0000
0
639
 UNIQUEHRL
0.00
0.00
0.00
0.00
41.90
0
0.0000
0
640
 UNITEDFIN
0.00
0.00
0.00
0.00
12.30
0
0.0000
0
641
 UNITEDINS
0.00
0.00
0.00
0.00
37.20
0
0.0000
0
642
 UPGDCL
0.00
0.00
0.00
0.00
114.30
0
0.0000
0
643
 USMANIAGL
0.00
0.00
0.00
0.00
35.80
0
0.0000
0
644
 UTTARABANK
0.00
0.00
0.00
0.00
25.10
0
0.0000
0
645
 UTTARAFIN
0.00
0.00
0.00
0.00
14.50
0
0.0000
0
646
 VAMLBDMF1
0.00
0.00
0.00
0.00
6.50
0
0.0000
0
647
 VAMLRBBF
0.00
0.00
0.00
0.00
5.60
0
0.0000
0
648
 VFSTDL
0.00
0.00
0.00
0.00
9.10
0
0.0000
0
649
 WALTONHIL
0.00
0.00
0.00
0.00
464.80
0
0.0000
0
650
 WATACHEM
0.00
0.00
0.00
0.00
118.20
0
0.0000
0
651
 WMSHIPYARD
0.00
0.00
0.00
0.00
9.30
0
0.0000
0
652
 YPL
0.00
0.00
0.00
0.00
12.70
0
0.0000
0
653
 ZAHEENSPIN
0.00
0.00
0.00
0.00
7.70
0
0.0000
0
654
 ZAHINTEX
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
655
 ZEALBANGLA
0.00
0.00
0.00
0.00
89.90
0
0.0000
0