Current Stock Price

Last updated on: 2024-07-25 13:59:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	3.50	3.50	3.40	3.50	3.40	0.10	42	0.3800	108818
2	1STPRIMFMF	46.80	46.80	42.60	46.80	42.60	4.20	429	36.3990	800503
3	AAMRANET	34.30	34.80	31.60	34.30	32.40	1.90	848	13.2790	396725
4	AAMRATECH	22.60	22.70	21.10	22.60	21.70	0.90	69	0.5120	22935
5	ABB1STMF	3.50	3.50	3.30	3.40	3.30	0.20	20	0.5720	168228
6	ABBANK	7.50	7.60	7.10	7.50	7.30	0.20	453	14.8660	2015147
7	ABBLPBOND	0.00	0.00	0.00	955.50	955.50		0	0.0000	0
8	ACFL	18.80	18.90	18.10	18.80	18.60	0.20	83	1.5130	81959
9	ACI	127.10	128.80	121.10	127.10	124.80	2.30	98	1.5840	12589
10	ACIFORMULA	121.00	121.70	117.00	121.00	119.80	1.20	62	1.3900	11550
11	ACMELAB	72.00	72.50	70.80	72.00	71.40	0.60	281	14.4950	202980
12	ACMEPL	16.40	16.50	15.70	16.40	16.10	0.30	444	11.0340	683884
13	ACTIVEFINE	14.80	15.20	13.60	14.80	14.00	0.80	80	2.6740	187731
14	ADNTEL	102.10	104.50	99.40	102.10	102.40	-0.30	357	10.4220	101425
15	ADVENT	27.30	27.60	25.60	27.30	26.30	1.00	1006	45.7420	1733963
16	AFCAGRO	13.50	13.60	12.70	13.30	12.90	0.60	58	0.5700	43445
17	AFTABAUTO	40.60	41.60	37.00	40.60	38.10	2.50	2013	69.5010	1787059
18	AGNISYSL	32.30	32.30	29.20	32.30	29.40	2.90	2291	206.7020	6618400
19	AGRANINS	32.40	32.80	31.90	32.40	31.80	0.60	48	0.6080	18762
20	AIBL1STIMF	7.90	8.00	7.90	7.90	7.70	0.20	74	3.9010	493817
21	AIBLPBOND	0.00	0.00	0.00	4500.00	4500.00		0	0.0000	0
22	AIL	109.30	112.50	106.50	109.30	108.60	0.70	1126	73.9200	678054
23	AL-HAJTEX	138.00	142.80	137.30	138.00	140.10	-2.10	227	4.7010	33790
24	ALARABANK	22.90	23.70	22.90	23.20	23.10	-0.20	19	0.0180	789
25	ALIF	8.30	8.40	8.00	8.30	8.20	0.10	113	1.3150	159303
26	ALLTEX	14.40	15.30	14.00	14.40	14.20	0.20	53	0.8360	59472
27	AMANFEED	28.90	29.00	28.20	28.90	28.90	0.00	189	3.3090	115322
28	AMBEEPHA	836.30	850.00	820.30	836.30	818.20	18.10	368	9.1360	10911
29	AMCL(PRAN)	245.70	252.00	240.10	243.20	242.60	3.10	144	2.1550	8772
30	ANLIMAYARN	31.50	31.90	29.60	31.50	30.10	1.40	104	1.8650	59687
31	ANWARGALV	125.00	125.80	121.70	125.00	125.40	-0.40	383	6.3420	51380
32	AOL	19.70	19.80	18.30	19.70	18.80	0.90	227	4.1390	216488
33	APEXFOODS	252.40	253.00	239.10	252.40	246.10	6.30	122	1.9230	7708
34	APEXFOOT	232.00	234.50	224.00	232.00	230.50	1.50	151	1.9470	8414
35	APEXSPINN	108.90	108.90	106.60	107.10	105.70	3.20	23	0.1620	1512
36	APEXTANRY	84.50	85.20	82.80	84.50	84.40	0.10	52	1.5870	18975
37	APOLOISPAT	3.90	4.00	3.80	3.90	3.90	0.00	83	0.6170	160486
38	APSCLBOND	0.00	0.00	0.00	4317.50	4317.50		0	0.0000	0
39	ARAMIT	237.20	240.00	229.60	237.20	236.70	0.50	191	4.7410	20455
40	ARAMITCEM	18.60	18.90	18.40	18.60	18.90	-0.30	47	0.5240	28162
41	ARGONDENIM	16.00	16.40	15.60	16.00	15.60	0.40	14	0.0140	903
42	ASIAINS	33.40	33.40	32.20	33.00	32.80	0.60	23	0.1610	4885
43	ASIAPACINS	41.40	42.40	40.20	41.40	41.40	0.00	64	0.9250	22532
44	ASIATICLAB	51.00	51.30	47.40	51.00	48.80	2.20	1650	53.4960	1080958
45	ATCSLGF	6.50	6.60	6.40	6.50	6.40	0.10	32	0.3550	54614
46	ATLASBANG	67.30	67.70	63.80	65.20	65.60	1.70	26	0.1130	1734
47	AZIZPIPES	68.00	69.80	67.40	68.60	67.40	0.60	35	0.3610	5293
48	BANGAS	111.50	111.80	108.10	111.50	109.50	2.00	175	2.7340	24677
49	BANKASI1PB	0.00	0.00	0.00	4650.00	4650.00		0	0.0000	0
50	BANKASIA	18.10	18.50	17.70	18.40	18.00	0.10	19	0.0900	4922
51	BARKAPOWER	12.80	13.00	12.30	12.80	12.60	0.20	78	0.7580	59649
52	BATASHOE	947.50	949.80	933.50	948.20	921.90	25.60	21	0.4780	504
53	BATBC	335.00	337.60	325.60	335.00	328.10	6.90	1127	46.6290	140485
54	BAYLEASING	0.00	0.00	0.00	9.50	9.50		0	0.0000	0
55	BBS	14.70	14.90	14.10	14.70	14.20	0.50	250	4.3460	299673
56	BBSCABLES	27.10	27.40	25.80	27.10	26.40	0.70	476	10.5220	393562
57	BDAUTOCA	106.00	106.00	100.20	105.40	103.20	2.80	211	1.7590	16882
58	BDCOM	27.80	28.10	25.10	27.80	25.70	2.10	316	5.8290	216845
59	BDFINANCE	17.50	17.90	17.20	17.50	17.70	-0.20	330	4.0150	229174
60	BDLAMPS	128.30	128.90	122.10	128.30	124.30	4.00	64	0.6140	4863
61	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
62	BDTHAI	19.50	19.70	18.40	19.50	18.90	0.60	557	16.8850	897597
63	BDTHAIFOOD	26.40	26.60	25.20	26.40	25.90	0.50	178	2.3930	91773
64	BDWELDING	16.10	17.50	15.70	16.10	16.10	0.00	93	1.2770	80447
65	BEACHHATCH	87.50	89.60	83.90	87.50	85.60	1.90	869	46.9010	539551
66	BEACONPHAR	139.50	140.90	137.20	139.50	138.90	0.60	252	4.9820	35777
67	BENGALWTL	22.30	22.60	21.70	22.30	22.10	0.20	54	0.4260	19113
68	BERGERPBL	1840.00	1925.00	1840.00	1849.70	1860.20	-20.20	264	11.4090	6078
69	BESTHLDNG	28.20	28.40	26.80	28.20	27.50	0.70	819	18.2230	661177
70	BEXGSUKUK	74.00	74.00	73.50	74.00	73.50	0.50	2	0.0780	1050
71	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	3	0.0020	14
72	BGIC	39.00	39.00	38.00	38.60	39.00	0.00	24	0.1650	4272
73	BIFC	9.70	9.70	9.70	9.70	9.90	-0.20	17	0.0640	6649
74	BNICL	42.40	42.50	41.90	42.10	42.00	0.40	82	1.9980	47485
75	BPML	54.80	55.10	51.30	54.80	52.80	2.00	336	6.7570	125838
76	BPPL	13.30	13.90	13.00	13.50	13.40	-0.10	190	3.1760	236368
77	BRACBANK	38.10	39.00	37.50	38.10	38.00	0.10	1062	87.4010	2299149
78	BSC	102.50	103.00	98.10	102.50	99.00	3.50	283	4.5340	44736
79	BSCCL	0.00	0.00	0.00	0.00	113.60		0	0.0000	0
80	BSCPLC	112.20	113.10	107.20	112.20	110.50	1.70	265	3.7880	34144
81	BSRMLTD	0.00	0.00	0.00	90.00	90.00		0	0.0000	0
82	BSRMSTEEL	55.50	55.50	53.80	54.30	54.00	1.50	90	1.8490	34203
83	BXPHARMA	114.10	114.80	108.60	114.10	110.20	3.90	402	9.8650	86814
84	CAPITECGBF	13.10	13.10	12.80	13.10	13.10	0.00	1331	50.8110	3938469
85	CAPMBDBLMF	7.40	7.40	7.10	7.30	7.10	0.30	25	0.1610	22176
86	CAPMIBBLMF	10.60	10.60	10.30	10.50	10.10	0.50	54	0.4950	47180
87	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
88	CENTRALINS	56.30	58.20	56.00	56.30	56.40	-0.10	106	6.9560	122425
89	CENTRALPHL	20.10	20.40	19.30	20.10	19.80	0.30	1238	45.5650	2313974
90	CITYBANK	20.30	20.50	20.10	20.30	20.10	0.20	163	4.3720	215330
91	CITYGENINS	85.20	86.50	84.00	85.30	86.00	-0.80	44	1.2460	14714
92	CLICL	46.50	46.80	45.40	46.50	45.40	1.10	35	0.2500	5377
93	CNATEX	6.90	7.00	6.70	6.90	6.70	0.20	246	5.1570	757899
94	CONFIDCEM	67.90	68.40	64.80	67.90	66.30	1.60	119	1.5260	22651
95	CONTININS	31.80	32.40	30.20	31.40	30.40	1.40	65	0.4630	14796
96	COPPERTECH	28.70	28.90	27.00	28.70	27.80	0.90	136	3.1100	110960
97	CROWNCEMNT	60.00	60.40	58.30	59.30	59.60	0.40	24	0.0420	710
98	CRYSTALINS	90.50	92.20	89.20	90.50	91.90	-1.40	159	2.1390	23520
99	CVOPRL	141.20	142.90	135.20	141.20	139.00	2.20	243	5.0820	36195
100	DACCADYE	8.20	8.20	7.90	8.20	8.10	0.10	36	1.5590	190901
101	DAFODILCOM	78.40	79.40	75.00	78.40	76.80	1.60	66	0.5870	7562
102	DBH	33.10	33.80	32.40	33.10	33.40	-0.30	629	39.7760	1199592
103	DBH1STMF	4.50	4.50	4.40	4.50	4.50	0.00	34	0.1790	40361
104	DBLPBOND	0.00	0.00	0.00	5250.00	5250.00		0	0.0000	0
105	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
106	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
107	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
108	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
109	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
110	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
111	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
112	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
113	DELTALIFE	78.30	78.50	75.20	78.30	77.50	0.80	231	2.9550	38429
114	DELTASPINN	4.90	5.00	4.90	4.90	5.00	-0.10	44	0.3360	68509
115	DESCO	24.70	25.20	23.40	24.70	24.00	0.70	7	0.0040	175
116	DESHBANDHU	33.50	33.90	31.50	33.50	32.40	1.10	1155	41.4970	1279674
117	DGIC	28.30	28.40	27.50	28.30	27.70	0.60	69	0.7420	26495
118	DHAKABANK	10.40	10.50	10.20	10.40	10.40	0.00	40	1.8700	179656
119	DHAKAINS	40.30	41.50	39.90	40.30	39.70	0.60	31	0.6020	14964
120	DOMINAGE	12.30	12.40	11.90	12.30	12.20	0.10	182	2.5700	211829
121	DOREENPWR	28.00	28.00	26.60	27.70	27.10	0.90	75	1.0300	37189
122	DSHGARME	75.50	75.90	73.80	75.40	76.00	-0.50	45	0.4090	5431
123	DSSL	9.60	9.70	9.30	9.60	9.50	0.10	133	2.3990	252893
124	DULAMIACOT	61.10	63.00	58.20	61.00	58.80	2.30	33	0.0820	1342
125	DUTCHBANGL	48.30	48.40	47.60	48.30	47.50	0.80	182	6.8580	142509
126	EASTERNINS	50.20	50.90	47.70	50.20	49.10	1.10	66	0.8670	17543
127	EASTLAND	24.60	25.20	24.60	24.60	25.30	-0.70	245	9.2980	377264
128	EASTRNLUB	1456.20	1464.00	1413.20	1456.20	1418.50	37.70	103	3.2780	2296
129	EBL	26.80	27.10	26.30	26.80	26.90	-0.10	112	20.9250	781989
130	EBL1STMF	3.80	3.90	3.80	3.80	3.90	-0.10	56	0.6330	166154
131	EBLNRBMF	3.70	3.70	3.50	3.60	3.50	0.20	39	0.7690	216812
132	ECABLES	119.00	124.80	115.10	118.60	118.00	1.00	24	0.2460	2036
133	EGEN	36.70	37.00	33.30	36.70	34.30	2.40	899	33.1380	929648
134	EHL	72.90	73.40	71.20	72.90	71.90	1.00	422	16.6570	230924
135	EIL	45.90	47.40	45.50	45.90	46.30	-0.40	637	32.4190	693541
136	EMERALDOIL	43.80	44.20	41.80	43.80	43.00	0.80	730	18.6190	433708
137	ENVOYTEX	35.00	37.00	34.40	34.70	35.40	-0.40	10	0.2420	6990
138	EPGL	20.10	20.30	19.60	20.10	20.00	0.10	58	0.4440	22131
139	ESQUIRENIT	19.20	20.20	19.10	19.20	19.60	-0.40	39	0.2750	14284
140	ETL	11.20	11.40	10.70	11.20	11.00	0.20	438	10.0120	916241
141	EXIM1STMF	3.50	3.50	3.40	3.40	3.40	0.10	28	0.4150	120827
142	EXIMBANK	8.40	8.50	8.30	8.40	8.30	0.10	100	4.0890	486780
143	FAMILYTEX	3.30	3.30	3.30	3.30	3.30	0.00	26	0.2010	60837
144	FARCHEM	24.40	25.50	23.10	24.40	23.80	0.60	717	13.1630	538498
145	FAREASTFIN	3.30	3.30	3.30	3.30	3.30	0.00	36	0.6020	182447
146	FAREASTLIF	34.00	34.00	33.00	33.80	33.10	0.90	30	0.6070	18000
147	FASFIN	3.40	3.50	3.30	3.30	3.40	0.00	20	0.1170	35052
148	FBFIF	3.70	3.70	3.60	3.70	3.60	0.10	26	0.2010	55111
149	FEDERALINS	23.20	23.20	22.50	23.20	23.10	0.10	143	2.3510	103050
150	FEKDIL	20.20	20.40	18.60	20.20	19.10	1.10	1496	76.3160	3898491
151	FINEFOODS	167.20	169.00	164.50	167.20	164.80	2.40	124	4.2080	25384
152	FIRSTFIN	0.00	0.00	0.00	3.50	3.50		0	0.0000	0
153	FIRSTSBANK	6.30	6.30	6.10	6.30	6.20	0.10	208	6.7700	1097195
154	FORTUNE	31.20	31.50	29.60	31.20	30.50	0.70	1209	39.4010	1298964
155	FUWANGCER	19.00	19.20	18.10	19.00	18.60	0.40	755	21.8140	1169725
156	FUWANGFOOD	22.20	22.40	20.90	22.20	21.50	0.70	718	13.6430	631696
157	GBBPOWER	8.50	8.50	8.10	8.40	8.30	0.20	36	0.0890	10687
158	GEMINISEA	312.20	315.40	303.00	312.20	311.60	0.60	2469	75.5380	243427
159	GENEXIL	49.70	49.80	46.10	49.70	47.50	2.20	443	12.1090	248159
160	GENNEXT	5.30	5.30	5.00	5.30	5.10	0.20	188	4.0290	784375
161	GHAIL	14.60	14.60	13.80	14.60	13.90	0.70	252	5.3120	370594
162	GHCL	47.00	47.80	44.10	47.00	44.90	2.10	1907	52.5650	1125213
163	GIB	6.90	7.00	6.60	6.90	6.80	0.10	429	19.6730	2891531
164	GLDNJMF	13.70	14.00	13.60	13.70	14.00	-0.30	1015	63.8800	4692383
165	GLOBALINS	29.50	29.50	28.60	29.50	28.70	0.80	42	1.2030	40871
166	GOLDENSON	19.30	19.50	18.40	19.30	18.90	0.40	1099	41.8670	2218048
167	GP	254.10	255.00	248.00	254.10	249.10	5.00	866	39.3060	156017
168	GPHISPAT	27.00	27.10	25.80	27.00	26.40	0.60	277	5.0390	187277
169	GQBALLPEN	154.00	159.00	146.00	154.00	148.50	5.50	1402	41.3530	268851
170	GRAMEENS2	11.50	11.50	11.40	11.50	11.50	0.00	14	0.1540	13429
171	GREENDELMF	4.00	4.00	3.70	4.00	3.80	0.20	41	0.2410	60350
172	GREENDELT	49.10	49.90	47.10	49.10	48.20	0.90	76	1.3810	28354
173	GSPFINANCE	9.40	9.50	9.20	9.40	9.40	0.00	132	2.1770	234432
174	HAKKANIPUL	52.00	52.10	50.00	52.00	51.50	0.50	123	2.0070	38719
175	HAMI	139.40	143.50	138.30	139.30	139.30	0.10	61	1.6170	11644
176	HEIDELBCEM	289.00	295.80	274.50	289.00	282.60	6.40	719	23.4800	81940
177	HFL	13.50	13.60	13.10	13.50	13.20	0.30	50	0.3680	27453
178	HRTEX	44.20	44.70	41.60	44.20	42.80	1.40	264	3.2550	75347
179	HWAWELLTEX	44.90	44.90	44.90	44.90	43.30	1.60	12	0.2270	5051
180	IBBL2PBOND	0.00	0.00	0.00	4600.00	4600.00		0	0.0000	0
181	IBBLPBOND	680.00	725.00	680.00	703.50	674.50	5.50	16	0.0410	58
182	IBNSINA	250.00	250.00	245.00	248.10	247.20	2.80	69	0.7080	2865
183	IBP	14.20	14.30	13.30	14.20	13.70	0.50	142	2.4240	174789
184	ICB	56.80	58.40	54.40	56.80	55.90	0.90	93	1.0580	18724
185	ICB3RDNRB	5.20	5.30	5.10	5.20	5.20	0.00	89	1.2530	244500
186	ICBAGRANI1	8.00	8.20	7.90	8.20	8.00	0.00	8	0.1560	19051
187	ICBAMCL2ND	7.10	7.10	6.90	7.10	7.00	0.10	10	0.0080	1180
188	ICBEPMF1S1	5.90	6.00	5.80	5.90	5.90	0.00	17	0.1330	22453
189	ICBIBANK	3.30	3.40	3.30	3.30	3.30	0.00	20	0.0390	11599
190	ICBSONALI1	9.60	9.90	9.50	9.60	9.60	0.00	419	17.2160	1774561
191	ICICL	25.90	26.30	24.60	25.90	25.30	0.60	82	0.6110	24217
192	IDLC	32.60	32.90	32.10	32.80	32.10	0.50	56	0.7630	23321
193	IFADAUTOS	28.70	28.70	27.20	28.30	27.80	0.90	131	1.9690	70331
194	IFIC	9.30	9.40	9.00	9.30	9.20	0.10	615	25.6600	2808033
195	IFIC1STMF	3.40	3.40	3.30	3.40	3.30	0.10	18	0.0720	21302
196	IFILISLMF1	5.00	5.10	5.00	5.00	5.00	0.00	23	0.2260	44991
197	ILFSL	4.00	4.10	3.80	4.00	3.90	0.10	8	0.0150	3717
198	INDEXAGRO	65.10	66.80	64.20	65.10	65.00	0.10	56	1.1200	17273
199	INTECH	21.70	22.00	20.30	21.70	20.80	0.90	83	0.9340	43792
200	INTRACO	36.90	37.60	34.50	36.90	35.50	1.40	894	36.4300	1023907
201	IPDC	21.10	21.30	20.50	21.10	21.10	0.00	404	15.4900	740516
202	ISLAMIBANK	0.00	0.00	0.00	32.60	32.60		0	0.0000	0
203	ISLAMICFIN	0.00	9.20	8.40	8.80	8.60		28	0.2790	31964
204	ISLAMIINS	38.60	38.60	36.90	37.40	37.90	0.70	12	0.4510	12060
205	ISNLTD	46.20	47.70	45.10	46.20	46.30	-0.10	337	8.1240	175814
206	ITC	42.70	42.90	40.00	42.70	40.40	2.30	761	22.1310	528333
207	JAMUNABANK	16.90	16.90	16.60	16.90	16.70	0.20	145	5.0940	301980
208	JAMUNAOIL	179.00	179.50	174.00	178.20	175.60	3.40	73	0.9280	5233
209	JANATAINS	30.40	30.40	29.00	30.10	29.20	1.20	51	0.4230	14109
210	JHRML	68.80	69.40	65.20	68.80	67.00	1.80	513	12.1040	177462
211	JMISMDL	146.90	147.40	141.10	146.90	142.50	4.40	214	3.3850	23189
212	JUTESPINN	273.00	281.10	272.70	273.00	281.10	-8.10	27	0.1560	566
213	KARNAPHULI	34.00	34.20	32.40	34.00	33.40	0.60	393	9.5100	284411
214	KAY&QUE	222.40	226.00	221.50	222.40	220.00	2.40	207	3.6660	16457
215	KBPPWBIL	111.10	111.10	111.10	111.10	114.50	-3.40	63	0.9930	8939
216	KDSALTD	39.70	39.80	37.40	39.70	38.10	1.60	148	3.8560	98155
217	KEYACOSMET	4.80	4.80	4.70	4.80	4.80	0.00	158	1.8560	391526
218	KOHINOOR	644.70	660.00	623.50	644.70	640.20	4.50	1186	38.7710	59798
219	KPCL	0.00	0.00	0.00	26.60	26.60		0	0.0000	0
220	KPPL	19.70	19.90	18.40	19.70	18.90	0.80	388	8.3220	441175
221	KTL	15.10	15.30	14.40	15.10	14.80	0.30	295	8.1050	550684
222	LANKABAFIN	16.70	16.80	16.00	16.70	16.30	0.40	151	2.5370	153374
223	LEGACYFOOT	69.20	69.80	66.30	69.20	68.20	1.00	621	12.4510	182170
224	LHBL	58.50	59.00	56.70	58.50	58.40	0.10	913	54.9630	956079
225	LIBRAINFU	907.60	917.00	870.00	907.60	864.70	42.90	1538	47.3680	52345
226	LINDEBD	996.80	1016.40	989.30	996.80	1019.80	-23.00	583	12.3470	12352
227	LOVELLO	98.50	99.60	94.40	98.50	97.30	1.20	2447	244.8980	2541282
228	LRBDL	18.20	18.30	17.40	18.20	17.70	0.50	382	6.3100	351344
229	LRGLOBMF1	3.90	4.00	3.90	3.90	4.00	-0.10	19	0.6990	177456
230	MAKSONSPIN	11.00	11.10	10.40	11.00	10.70	0.30	209	2.9960	276500
231	MALEKSPIN	31.90	32.20	30.10	31.90	31.00	0.90	898	30.2970	972509
232	MARICO	2201.70	2230.00	2191.00	2201.70	2191.30	10.40	69	1.1640	529
233	MATINSPINN	43.70	44.50	42.40	43.70	43.70	0.00	100	0.8960	20821
234	MBL1STMF	4.60	4.60	4.40	4.50	4.40	0.20	10	0.1260	27886
235	MBPLCPBOND	0.00	0.00	0.00	4850.00	4850.00		0	0.0000	0
236	MEGCONMILK	29.90	30.20	29.60	29.90	30.50	-0.60	113	2.1220	71238
237	MEGHNACEM	72.40	72.40	69.40	70.00	70.40	2.00	16	0.2200	3135
238	MEGHNAINS	30.80	31.10	29.80	30.80	30.70	0.10	264	1.7780	58220
239	MEGHNALIFE	70.50	71.00	67.40	70.50	68.60	1.90	266	7.3750	105286
240	MEGHNAPET	33.90	34.60	33.40	33.90	33.50	0.40	42	0.4950	14491
241	MERCANBANK	9.80	9.80	9.70	9.80	9.70	0.10	60	1.2890	131649
242	MERCINS	30.90	32.00	30.30	31.30	31.00	-0.10	10	0.0580	1863
243	METROSPIN	17.10	17.30	16.60	17.10	16.90	0.20	159	2.3800	139713
244	MHSML	16.20	16.60	15.90	16.20	16.20	0.00	31	0.6320	39153
245	MIDASFIN	8.40	8.60	8.40	8.40	8.40	0.00	29	0.1630	19311
246	MIDLANDBNK	24.20	24.30	22.20	24.20	22.30	1.90	805	38.5390	1647171
247	MIRACLEIND	31.40	31.90	29.10	31.40	30.00	1.40	258	5.5140	179647
248	MIRAKHTER	37.40	37.90	35.80	37.40	36.70	0.70	33	0.5980	16114
249	MITHUNKNIT	24.90	25.70	23.90	24.90	24.60	0.30	262	5.2200	210883
250	MJLBD	76.60	79.50	76.10	76.60	75.90	0.70	80	1.0950	13972
251	MLDYEING	11.30	11.40	10.90	11.30	11.20	0.10	55	0.6940	61971
252	MONNOAGML	450.90	455.80	435.10	450.90	446.50	4.40	291	6.3290	14173
253	MONNOCERA	74.10	74.70	71.30	74.10	73.50	0.60	179	3.1830	42962
254	MONNOFABR	18.50	18.60	17.60	18.50	18.10	0.40	281	6.5380	361092
255	MONOSPOOL	162.60	163.90	157.00	162.60	161.20	1.40	193	4.6130	28379
256	MPETROLEUM	198.70	198.70	198.60	198.60	198.70	0.00	39	1.0480	5277
257	MTB	12.60	12.60	12.40	12.60	12.50	0.10	27	0.3310	26384
258	MTBPBOND	0.00	0.00	0.00	1000000.00	1000000.00		0	0.0000	0
259	NAHEEACP	33.40	33.90	31.00	33.40	31.70	1.70	192	3.4650	106593
260	NATLIFEINS	100.00	101.80	96.20	100.20	98.30	1.70	25	0.2450	2457
261	NAVANACNG	23.80	23.80	22.40	23.50	22.90	0.90	56	0.6950	29777
262	NAVANAPHAR	90.40	91.80	85.80	90.40	86.40	4.00	814	20.9720	236648
263	NBL	6.40	6.50	6.30	6.40	6.40	0.00	103	0.4090	63888
264	NCCBANK	10.60	10.60	10.20	10.60	10.30	0.30	69	1.8130	173742
265	NCCBLMF1	5.00	5.00	4.80	4.80	4.90	0.10	17	0.1320	27360
266	NEWLINE	0.00	0.00	0.00	46.20	46.20		0	0.0000	0
267	NFML	13.20	13.80	12.80	13.20	13.10	0.10	239	4.7850	359876
268	NHFIL	30.00	30.20	28.90	29.90	29.70	0.30	132	2.4450	83180
269	NITOLINS	32.60	34.10	32.50	32.70	32.90	-0.30	7	0.0310	940
270	NORTHERN	126.40	126.70	126.00	126.40	128.50	-2.10	3	0.0020	14
271	NORTHRNINS	42.70	42.70	42.00	42.20	42.20	0.50	5	0.0060	149
272	NPOLYMER	39.70	39.70	38.40	39.30	38.50	1.20	155	4.1680	106803
273	NRBBANK	12.80	13.00	11.80	12.80	12.10	0.70	1613	146.6620	11889933
274	NRBCBANK	11.30	11.40	10.70	11.30	10.90	0.40	234	6.3280	569161
275	NTC	332.70	337.20	330.80	332.70	341.00	-8.30	88	1.2680	3784
276	NTLTUBES	68.60	69.50	68.00	68.60	68.10	0.50	165	2.6250	38333
277	NURANI	4.60	4.80	4.50	4.50	4.60	0.00	165	0.2940	64402
278	OAL	13.00	13.10	12.30	13.00	12.60	0.40	427	10.2590	814847
279	OIMEX	28.50	28.80	26.40	28.50	27.20	1.30	1374	61.2330	2227750
280	OLYMPIC	126.60	126.90	124.20	125.00	125.10	1.50	591	6.9610	55633
281	ONEBANKPLC	7.30	7.30	7.10	7.20	7.20	0.10	61	1.2490	173374
282	ORIONINFU	523.50	533.50	522.00	523.50	538.10	-14.60	3239	264.8460	505952
283	ORIONPHARM	69.60	69.90	66.60	69.60	67.90	1.70	1385	49.1490	711692
284	PADMALIFE	24.80	24.80	23.70	24.80	24.30	0.50	34	0.3160	12748
285	PADMAOIL	190.20	191.90	186.10	190.20	185.90	4.30	9	0.0220	118
286	PAPERPROC	144.10	145.00	140.00	144.10	143.00	1.10	287	3.9850	27645
287	PARAMOUNT	59.00	60.00	56.00	59.00	57.40	1.60	242	5.1350	87971
288	PBLPBOND	0.00	0.00	0.00	4900.00	4900.00		0	0.0000	0
289	PDL	10.40	10.50	9.90	10.40	10.20	0.20	336	6.2280	614163
290	PENINSULA	18.40	18.80	17.40	18.40	17.90	0.50	191	4.2020	234915
291	PEOPLESINS	36.00	37.70	35.70	36.00	36.80	-0.80	456	8.4760	233731
292	PF1STMF	6.70	6.80	6.50	6.70	6.50	0.20	97	2.2600	340548
293	PHARMAID	745.40	749.90	698.50	745.40	699.00	46.40	1655	47.5650	65353
294	PHENIXINS	29.90	30.90	28.30	29.90	29.10	0.80	29	0.3740	12687
295	PHOENIXFIN	6.60	6.70	6.40	6.50	6.50	0.10	45	0.7270	111627
296	PHPMF1	3.40	3.40	3.30	3.40	3.30	0.10	52	0.7940	235138
297	PIONEERINS	49.70	50.00	47.50	49.70	48.00	1.70	200	3.9260	80602
298	PLFSL	3.30	3.40	3.30	3.30	3.30	0.00	39	0.4470	132661
299	POPULAR1MF	3.30	3.40	3.30	3.30	3.30	0.00	57	0.3500	106115
300	POPULARLIF	0.00	54.20	52.40	54.00	52.30		578	13.7610	255803
301	POWERGRID	38.80	39.30	37.50	38.80	37.80	1.00	47	0.3570	9325
302	PRAGATIINS	49.50	50.80	49.50	49.90	48.60	0.90	5	0.0230	455
303	PRAGATILIF	0.00	139.40	133.80	139.00	135.10		579	24.5640	177789
304	PREBPBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
305	PREMIERBAN	9.80	9.90	9.60	9.90	9.70	0.10	102	3.0900	314895
306	PREMIERCEM	70.90	71.40	69.40	70.90	69.60	1.30	593	27.4090	387125
307	PREMIERLEA	3.40	3.50	3.40	3.40	3.50	-0.10	42	0.1720	50248
308	PRIME1ICBA	6.00	6.10	5.90	6.00	6.00	0.00	85	0.9360	155977
309	PRIMEBANK	20.90	21.20	20.80	20.90	21.30	-0.40	18	0.2390	11434
310	PRIMEFIN	6.50	6.90	6.40	6.60	6.50	0.00	13	0.0460	6965
311	PRIMEINSUR	41.20	41.30	39.40	40.50	40.60	0.60	18	0.2090	5172
312	PRIMELIFE	37.80	39.70	36.00	37.80	36.90	0.90	18	0.0970	2572
313	PRIMETEX	15.70	16.20	15.50	15.70	15.50	0.20	35	0.0870	5540
314	PROGRESLIF	40.60	42.50	39.20	39.50	39.70	0.90	49	0.4860	12322
315	PROVATIINS	33.90	35.30	32.40	33.90	33.30	0.60	98	1.1680	34229
316	PTL	65.60	66.80	63.10	65.60	64.30	1.30	270	17.1680	262816
317	PUBALIBANK	25.10	25.30	24.50	25.10	24.80	0.30	46	0.1100	4419
318	PURABIGEN	23.80	23.80	22.80	23.80	23.20	0.60	111	1.2640	53483
319	QUASEMIND	35.40	35.60	34.70	35.40	34.60	0.80	216	4.6700	132693
320	QUEENSOUTH	13.50	13.60	13.00	13.50	13.30	0.20	90	1.4130	106057
321	RAHIMAFOOD	133.30	136.70	129.30	133.30	131.40	1.90	390	9.0310	67477
322	RAHIMTEXT	119.00	119.00	115.50	115.50	115.50	3.50	3	0.0350	302
323	RAKCERAMIC	26.50	27.00	25.00	26.50	25.50	1.00	105	1.3980	53527
324	RANFOUNDRY	175.70	192.00	175.70	175.70	181.10	-5.40	842	100.2370	542721
325	RDFOOD	32.50	32.60	30.20	32.50	31.10	1.40	359	6.7610	213243
326	RECKITTBEN	4710.00	4710.00	4650.10	4709.20	4705.20	4.80	33	0.8630	184
327	REGENTTEX	4.50	4.50	4.50	4.50	4.60	-0.10	42	0.1690	37575
328	RELIANCE1	20.20	20.20	19.00	19.90	19.50	0.70	488	28.3680	1439858
329	RELIANCINS	61.50	62.50	60.20	61.70	62.00	-0.50	35	0.5030	8205
330	RENATA	734.90	735.00	717.00	734.90	720.80	14.10	277	9.0940	12421
331	RENWICKJA	731.00	731.00	706.00	710.00	726.90	4.10	23	0.2520	354
332	REPUBLIC	39.80	40.20	38.40	39.80	39.50	0.30	191	5.2550	133701
333	RINGSHINE	3.90	4.00	3.80	3.90	3.90	0.00	146	1.0920	284765
334	RNSPIN	12.80	13.00	12.60	12.80	12.70	0.10	47	0.1230	9634
335	ROBI	23.60	23.70	22.30	23.60	22.70	0.90	561	19.1770	824728
336	RSRMSTEEL	15.10	15.60	13.80	14.30	14.20	0.90	29	0.2190	15450
337	RUNNERAUTO	24.60	25.40	24.00	24.40	24.70	-0.10	41	0.2500	10367
338	RUPALIBANK	26.90	27.10	26.40	26.90	26.20	0.70	61	1.1930	44672
339	RUPALIINS	25.00	25.20	24.30	25.00	24.60	0.40	66	0.7090	28592
340	RUPALILIFE	157.40	161.40	157.10	157.40	161.90	-4.50	497	43.1010	273902
341	SAFKOSPINN	12.30	12.40	11.70	12.00	11.80	0.50	21	0.1010	8445
342	SAIFPOWER	22.40	22.50	20.70	22.40	21.30	1.10	642	25.5850	1171724
343	SAIHAMCOT	14.10	14.50	13.20	14.10	13.50	0.60	82	1.0380	73805
344	SAIHAMTEX	14.40	14.50	14.00	14.40	14.00	0.40	56	0.6510	45539
345	SALAMCRST	23.80	25.00	22.80	23.40	23.10	0.70	144	1.2910	55416
346	SALVOCHEM	50.20	50.60	47.80	50.20	49.20	1.00	1626	61.7530	1249172
347	SAMATALETH	52.30	52.50	51.80	52.30	51.80	0.50	33	0.4290	8206
348	SAMORITA	70.70	71.90	68.10	70.70	69.30	1.40	240	3.3570	47701
349	SANDHANINS	0.00	25.30	24.60	25.20	24.40		153	2.2770	90689
350	SAPORTL	25.90	26.10	25.10	25.90	25.10	0.80	187	2.8620	110974
351	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
352	SBACBANK	8.70	8.80	8.40	8.70	8.60	0.10	130	1.3780	159281
353	SEAPEARL	77.70	78.90	77.60	77.70	80.00	-2.30	4383	200.1420	2572215
354	SEB1PBOND	0.00	0.00	0.00	5000.00	5000.00		0	0.0000	0
355	SEMLFBSLGF	5.50	5.50	5.10	5.50	5.20	0.30	63	0.6280	118447
356	SEMLIBBLSF	6.70	6.70	6.50	6.50	6.50	0.20	8	0.3920	60017
357	SEMLLECMF	6.50	6.50	6.30	6.50	6.40	0.10	53	1.2220	190599
358	SHAHJABANK	18.00	18.20	17.90	17.90	17.90	0.10	53	0.6700	37448
359	SHASHADNIM	20.80	21.30	20.10	20.90	20.40	0.40	70	1.9300	93192
360	SHEPHERD	13.20	13.50	12.90	13.20	12.90	0.30	59	0.6770	51350
361	SHURWID	10.10	10.10	9.70	10.00	9.70	0.40	14	0.0950	9486
362	SHYAMPSUG	143.10	147.90	137.10	143.10	138.70	4.40	437	16.8640	117635
363	SIBL	7.40	7.50	7.30	7.40	7.30	0.10	54	0.5570	75615
364	SICL	0.00	29.60	28.10	28.70	28.90		294	5.8670	206494
365	SILCOPHL	23.30	23.60	22.30	23.30	22.30	1.00	1532	59.3950	2585036
366	SILVAPHL	14.80	15.00	14.20	14.80	14.40	0.40	144	1.5730	106322
367	SIMTEX	22.30	22.60	20.70	22.30	21.30	1.00	354	14.9310	683629
368	SINGERBD	127.30	129.80	121.10	127.30	122.10	5.20	54	0.3140	2489
369	SINOBANGLA	42.00	42.10	39.30	42.00	40.50	1.50	177	3.5360	87829
370	SJIBLPBOND	0.00	0.00	0.00	4750.00	4750.00		0	0.0000	0
371	SKICL	49.10	49.60	47.60	49.10	48.90	0.20	205	4.0320	82283
372	SKTRIMS	21.50	21.50	21.50	21.50	22.10	-0.60	81	1.4950	69543
373	SONALIANSH	301.70	302.80	285.00	301.70	293.10	8.60	1447	33.9730	113634
374	SONALILIFE	69.80	70.10	68.00	69.80	68.00	1.80	160	2.4810	35846
375	SONALIPAPR	291.20	298.00	283.60	291.20	292.30	-1.10	2306	69.8150	240164
376	SONARBAINS	32.00	34.10	30.90	31.20	31.50	0.50	71	1.1080	35636
377	SONARGAON	27.50	27.80	26.30	27.60	26.80	0.70	67	1.8120	66257
378	SOUTHEASTB	9.40	9.40	9.10	9.30	9.30	0.10	83	3.5240	383309
379	SPCERAMICS	33.80	34.00	31.70	33.80	32.60	1.20	714	21.7510	652157
380	SPCL	65.50	65.50	65.50	65.50	65.50	0.00	2	0.1860	2840
381	SQUARETEXT	44.90	44.90	43.00	44.60	43.70	1.20	64	1.2430	28259
382	SQURPHARMA	212.70	213.10	209.50	212.70	211.50	1.20	658	350.9240	1657638
383	SSSTEEL	11.10	11.20	10.50	11.10	10.80	0.30	391	10.5100	962143
384	STANCERAM	99.00	99.00	96.40	97.40	99.30	-0.30	40	0.3970	4085
385	STANDARINS	37.70	38.00	35.60	36.70	36.20	1.50	24	0.1550	4270
386	STANDBANKL	6.30	6.40	6.30	6.30	6.30	0.00	33	0.3290	52205
387	STYLECRAFT	55.70	55.80	53.00	55.70	54.20	1.50	94	0.9880	17869
388	SUMITPOWER	22.00	22.00	20.80	22.00	21.40	0.60	158	1.5590	71470
389	SUNLIFEINS	0.00	59.50	54.90	58.40	55.60		624	20.6480	356851
390	TAKAFULINS	37.10	38.00	36.50	37.10	36.50	0.60	15	0.4960	13372
391	TALLUSPIN	6.00	6.20	5.90	5.90	6.00	0.00	42	0.4900	82593
392	TAMIJTEX	127.70	132.00	123.70	124.40	126.20	1.50	48	0.8340	6720
393	TECHNODRUG	42.30	42.30	42.30	42.30	38.50	3.80	47	0.4620	10926
394	TILIL	40.30	42.20	39.90	40.30	40.90	-0.60	366	7.8300	192300
395	TITASGAS	22.10	23.00	21.70	22.40	22.30	-0.20	115	1.1060	49542
396	TOSRIFA	26.40	26.70	25.00	26.40	25.60	0.80	205	13.2640	504695
397	TRUSTB1MF	3.60	3.80	3.60	3.60	3.70	-0.10	35	0.1990	54471
398	TRUSTBANK	27.20	27.50	26.60	27.10	27.30	-0.10	78	2.9870	110415
399	TUNGHAI	3.90	3.90	3.80	3.90	3.90	0.00	30	0.3440	89965
400	UCB	9.00	9.10	8.90	9.10	8.90	0.10	61	1.1010	121463
401	UCB2PBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
402	UNILEVERCL	2573.00	2585.00	2480.70	2571.00	2557.40	15.60	389	86.1300	33632
403	UNIONBANK	6.60	6.70	6.40	6.60	6.50	0.10	256	2.4980	382030
404	UNIONCAP	0.00	8.10	7.40	8.00	7.60		113	1.9030	241104
405	UNIONINS	39.50	40.00	38.60	39.50	39.70	-0.20	187	3.4820	88814
406	UNIQUEHRL	52.20	52.60	50.10	52.20	51.60	0.60	304	7.0730	136702
407	UNITEDFIN	11.20	11.40	11.00	11.20	11.20	0.00	58	1.2190	109365
408	UNITEDINS	37.70	38.50	37.60	37.60	38.70	-1.00	49	1.6260	43097
409	UPGDCL	135.00	135.00	127.00	131.00	130.90	4.10	146	2.9490	22619
410	USMANIAGL	37.80	39.10	37.70	37.80	37.60	0.20	15	0.0370	972
411	UTTARABANK	21.80	22.00	21.10	21.80	21.00	0.80	231	11.7040	543068
412	UTTARAFIN	17.90	19.00	17.90	19.00	17.90	0.00	5	0.0230	1200
413	VAMLBDMF1	5.20	5.20	5.20	5.20	5.30	-0.10	8	0.0730	14000
414	VAMLRBBF	4.90	5.00	4.90	5.00	4.80	0.10	5	0.0010	129
415	VFSTDL	13.70	13.80	12.90	13.70	13.20	0.50	155	2.1820	161931
416	WALTONHIL	623.40	634.90	602.90	623.40	621.50	1.90	935	21.9050	35888
417	WATACHEM	168.00	174.00	160.30	168.00	165.20	2.80	490	13.4700	81387
418	WMSHIPYARD	9.90	10.00	9.40	9.90	9.60	0.30	321	5.1430	539083
419	YPL	22.40	22.50	21.30	22.40	21.90	0.50	161	2.8100	128735
420	ZAHEENSPIN	6.90	7.00	6.80	6.90	6.80	0.10	40	0.1530	22184
421	ZAHINTEX	5.80	6.10	5.80	5.80	5.90	-0.10	19	0.2450	42270
422	ZEALBANGLA	108.00	110.80	101.00	109.20	101.00	7.00	61	0.3260	3042

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links