Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    20.10 UP
   AAMRANET    18.20 UP
   AAMRATECH    13.30 UP
   ABB1STMF    4.80 UP
   ABBANK    6.50 DOWN
   ACFL    15.80 DOWN
   ACI    172.50 DOWN
   ACIFORMULA    132.50 DOWN
   ACMELAB    72.20 DOWN
   ACMEPL    12.80 DOWN
   ACTIVEFINE    8.20 UP
   ADNTEL    70.60 UP
   ADVENT    13.40 UP-DOWN
   AFCAGRO    8.60 DOWN
   AFTABAUTO    28.90 DOWN
   AGNISYSL    24.20 UP
   AGRANINS    25.00 UP
   AIBL1STIMF    6.60 UP-DOWN
   AIL    47.90 UP
   AL-HAJTEX    128.10 UP
   ALARABANK    23.10 UP
   ALIF    6.60 UP
   ALLTEX    11.90 UP
   AMANFEED    24.70 UP-DOWN
   AMBEEPHA    749.80 UP
   AMCL(PRAN)    209.00 UP
   ANLIMAYARN    21.70 DOWN
   ANWARGALV    56.70 DOWN
   AOL    14.40 UP-DOWN
   APEXFOODS    191.90 UP
   APEXFOOT    207.90 UP
   APEXSPINN    86.60 UP
   APEXTANRY    63.00 DOWN
   APOLOISPAT    3.60 UP
   ARAMIT    152.00 UP
   ARAMITCEM    12.10 UP-DOWN
   ARGONDENIM    16.00 UP
   ASIAINS    25.90 DOWN
   ASIAPACINS    31.30 DOWN
   ASIATICLAB    34.00 UP
   ATLASBANG    51.80 DOWN
   AZIZPIPES    48.40 UP
   BANGAS    91.00 UP
   BANKASIA    16.30 DOWN
   BARKAPOWER    9.30 DOWN
   BATASHOE    786.50 UP
   BATBC    310.40 DOWN
   BAYLEASING    5.60 UP-DOWN
   BBS    10.00 UP-DOWN
   BBSCABLES    15.10 DOWN
   BDAUTOCA    89.60 UP
   BDCOM    22.70 DOWN
   BDFINANCE    8.10 DOWN
   BDLAMPS    116.50 UP
   BDTHAI    12.30 UP-DOWN
   BDTHAIFOOD    12.90 UP-DOWN
   BDWELDING    10.20 UP-DOWN
   BEACHHATCH    57.80 UP
   BEACONPHAR    113.00 UP
   BENGALWTL    16.90 UP-DOWN
   BERGERPBL    1779.80 DOWN
   BESTHLDNG    16.20 UP-DOWN
   BEXGSUKUK    46.00 DOWN
   BGIC    32.10 UP
   BIFC    6.60 UP-DOWN
   BNICL    39.60 UP
   BPML    34.70 DOWN
   BPPL    10.30 UP-DOWN
   BRACBANK    49.50 UP
   BSC    91.80 UP
   BSCPLC    125.50 DOWN
   BSRMLTD    73.00 UP-DOWN
   BSRMSTEEL    52.70 UP
   BXPHARMA    92.00 DOWN
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    9.00 UP
   CAPMIBBLMF    7.80 UP
   CENTRALINS    29.00 DOWN
   CENTRALPHL    10.60 UP
   CITYBANK    22.90 UP
   CITYGENINS    28.50 UP
   CLICL    46.50 DOWN
   CNATEX    3.30 DOWN
   CONFIDCEM    49.40 DOWN
   CONTININS    23.00 DOWN
   COPPERTECH    19.00 UP
   CROWNCEMNT    47.00 UP
   CRYSTALINS    39.70 UP
   CVOPRL    152.00 UP
   DACCADYE    16.70 UP
   DAFODILCOM    58.70 DOWN
   DBH    33.90 DOWN
   DBH1STMF    4.10 UP-DOWN
   DELTALIFE    69.70 DOWN
   DELTASPINN    6.00 DOWN
   DESCO    23.90 UP
   DESHBANDHU    17.30 UP
   DGIC    25.20 DOWN
   DHAKABANK    10.00 DOWN
   DHAKAINS    35.80 UP
   DOMINAGE    10.50 UP
   DOREENPWR    26.00 UP-DOWN
   DSHGARME    66.50 UP
   DSSL    9.70 UP
   DULAMIACOT    76.90 DOWN
   DUTCHBANGL    43.80 DOWN
   EASTERNINS    42.00 DOWN
   EASTLAND    18.30 UP
   EASTRNLUB    2115.70 DOWN
   EBL    20.90 DOWN
   EBL1STMF    5.30 DOWN
   EBLNRBMF    3.60 UP
   ECABLES    102.40 DOWN
   EGEN    19.40 UP
   EHL    72.00 DOWN
   EIL    51.50 DOWN
   EMERALDOIL    22.00 DOWN
   ENVOYTEX    41.90 UP
   EPGL    20.00 DOWN
   ESQUIRENIT    21.50 DOWN
   ETL    9.10 UP
   EXIM1STMF    3.50 UP-DOWN
   EXIMBANK    5.80 UP-DOWN
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    21.50 DOWN
   FAREASTFIN    3.60 UP
   FAREASTLIF    29.00 UP
   FASFIN    3.50 DOWN
   FBFIF    3.30 UP-DOWN
   FEDERALINS    17.70 UP
   FEKDIL    15.50 UP
   FINEFOODS    200.50 DOWN
   FIRSTFIN    3.30 UP
   FIRSTSBANK    3.80 DOWN
   FORTUNE    15.60 UP-DOWN
   FUWANGCER    12.60 UP-DOWN
   FUWANGFOOD    13.50 DOWN
   GBBPOWER    7.30 DOWN
   GEMINISEA    123.10 DOWN
   GENEXIL    20.20 UP
   GENNEXT    2.90 DOWN
   GHAIL    11.70 UP-DOWN
   GHCL    22.00 UP
   GIB    3.00 UP-DOWN
   GLDNJMF    7.80 UP
   GLOBALINS    30.20 DOWN
   GOLDENSON    11.10 UP-DOWN
   GP    299.50 DOWN
   GPHISPAT    20.30 UP
   GQBALLPEN    155.60 DOWN
   GRAMEENS2    12.30 UP
   GREENDELMF    3.70 UP-DOWN
   GREENDELT    40.70 DOWN
   GSPFINANCE    4.80 UP-DOWN
   HAKKANIPUL    55.50 UP
   HAMI    121.60 DOWN
   HEIDELBCEM    220.50 UP
   HFL    8.60 UP
   HRTEX    26.80 DOWN
   HWAWELLTEX    40.50 UP
   IBBLPBOND    770.00 UP-DOWN
   IBNSINA    292.00 DOWN
   IBP    9.80 DOWN
   ICB    44.30 DOWN
   ICB3RDNRB    4.50 UP
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    6.30 UP
   ICBEPMF1S1    5.00 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.50 UP
   ICICL    19.60 DOWN
   IDLC    29.70 DOWN
   IFADAUTOS    24.50 UP
   IFIC    6.30 UP-DOWN
   IFIC1STMF    3.40 DOWN
   IFILISLMF1    4.40 UP
   ILFSL    3.40 UP
   INDEXAGRO    64.90 UP-DOWN
   INTECH    19.00 UP
   INTRACO    23.00 UP
   IPDC    16.30 UP
   ISLAMIBANK    34.90 UP
   ISLAMICFIN    9.60 UP-DOWN
   ISLAMIINS    37.00 UP
   ISNLTD    34.40 DOWN
   ITC    37.00 DOWN
   JAMUNABANK    18.90 UP-DOWN
   JAMUNAOIL    172.00 DOWN
   JANATAINS    23.80 DOWN
   JHRML    49.00 UP
   JMISMDL    133.60 UP
   JUTESPINN    210.40 DOWN
   KARNAPHULI    26.10 DOWN
   KAY&QUE    212.70 DOWN
   KBPPWBIL    118.80 DOWN
   KDSALTD    40.60 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    510.00 UP
   KPCL    12.80 DOWN
   KPPL    20.50 DOWN
   KTL    10.50 DOWN
   LANKABAFIN    16.00 UP-DOWN
   LEGACYFOOT    51.80 DOWN
   LHB    45.30 UP
   LIBRAINFU    767.90 UP
   LINDEBD    895.00 UP
   LOVELLO    83.50 UP
   LRBDL    14.70 DOWN
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    74.30 UP
   MAKSONSPIN    6.00 UP-DOWN
   MALEKSPIN    25.00 UP
   MARICO    2544.00 UP
   MATINSPINN    44.20 DOWN
   MBL1STMF    4.20 UP
   MEGCONMILK    22.70 UP
   MEGHNACEM    39.20 DOWN
   MEGHNAINS    23.60 DOWN
   MEGHNALIFE    48.50 DOWN
   MEGHNAPET    23.10 UP
   MERCANBANK    9.50 DOWN
   MERCINS    24.30 UP
   METROSPIN    12.20 DOWN
   MHSML    13.50 UP
   MIDASFIN    7.80 DOWN
   MIDLANDBNK    20.80 UP
   MIRACLEIND    24.00 DOWN
   MIRAKHTER    25.90 UP
   MITHUNKNIT    17.40 DOWN
   MJLBD    91.50 DOWN
   MLDYEING    9.00 UP
   MONNOAGML    304.00 UP
   MONNOCERA    83.90 UP
   MONNOFABR    13.40 UP
   MONOSPOOL    89.00 UP
   MPETROLEUM    201.10 UP
   MTB    11.50 UP-DOWN
   NAHEEACP    18.60 UP
   NATLIFEINS    83.70 UP-DOWN
   NAVANACNG    18.80 UP
   NAVANAPHAR    53.20 UP
   NBL    3.80 DOWN
   NCCBANK    10.70 DOWN
   NCCBLMF1    5.10 UP-DOWN
   NEWLINE    7.10 UP
   NFML    9.50 DOWN
   NHFIL    23.80 UP
   NITOLINS    23.90 UP
   NORTHERN    102.60 UP
   NORTHRNINS    26.80 DOWN
   NPOLYMER    28.30 DOWN
   NRBBANK    13.10 UP
   NRBCBANK    7.10 UP
   NTC    172.90 UP-DOWN
   NTLTUBES    75.50 UP
   NURANI    3.30 UP-DOWN
   OAL    7.30 UP-DOWN
   OIMEX    25.60 DOWN
   OLYMPIC    152.00 UP
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    370.30 UP
   ORIONPHARM    27.20 DOWN
   PADMALIFE    19.40 UP
   PADMAOIL    182.70 UP-DOWN
   PARAMOUNT    34.60 DOWN
   PDL    6.40 UP
   PENINSULA    11.30 UP
   PEOPLESINS    27.90 UP
   PF1STMF    5.40 UP
   PHARMAID    522.20 DOWN
   PHENIXINS    25.10 UP
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    37.40 UP-DOWN
   PLFSL    2.30 UP-DOWN
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    46.50 DOWN
   POWERGRID    32.30 UP
   PRAGATIINS    51.90 UP
   PRAGATILIF    97.00 UP
   PREMIERBAN    8.60 DOWN
   PREMIERLEA    3.10 UP-DOWN
   PRIME1ICBA    4.80 UP
   PRIMEBANK    21.60 DOWN
   PRIMEINSUR    28.60 UP-DOWN
   PRIMELIFE    32.70 DOWN
   PRIMETEX    13.40 UP-DOWN
   PROGRESLIF    45.30 DOWN
   PROVATIINS    32.50 UP
   PTL    43.70 DOWN
   PUBALIBANK    27.10 DOWN
   PURABIGEN    16.70 DOWN
   QUASEMIND    32.70 DOWN
   QUEENSOUTH    11.90 UP
   RAHIMAFOOD    72.00 DOWN
   RAHIMTEXT    103.20 DOWN
   RAKCERAMIC    20.80 DOWN
   RANFOUNDRY    136.80 UP-DOWN
   RDFOOD    21.20 UP
   RECKITTBEN    3678.70 DOWN
   REGENTTEX    3.80 UP
   RELIANCE1    20.60 DOWN
   RELIANCINS    51.20 UP
   RENATA    491.60 UP
   RENWICKJA    627.80 UP
   REPUBLIC    27.60 UP
   RINGSHINE    3.30 DOWN
   ROBI    24.90 DOWN
   RSRMSTEEL    11.20 DOWN
   RUNNERAUTO    27.90 UP
   RUPALIBANK    19.30 DOWN
   RUPALIINS    20.60 UP
   RUPALILIFE    77.00 DOWN
   SAFKOSPINN    10.50 UP
   SAIFPOWER    8.80 DOWN
   SAIHAMCOT    13.40 UP
   SAIHAMTEX    13.50 UP-DOWN
   SALAMCRST    21.40 DOWN
   SALVOCHEM    20.20 UP-DOWN
   SAMATALETH    43.90 UP
   SAMORITA    57.90 UP-DOWN
   SANDHANINS    19.20 DOWN
   SAPORTL    23.30 DOWN
   SBACBANK    7.40 UP
   SEAPEARL    37.10 DOWN
   SEMLFBSLGF    5.60 UP-DOWN
   SEMLIBBLSF    6.80 UP
   SEMLLECMF    11.30 UP
   SHAHJABANK    19.00 UP
   SHARPIND    18.20 DOWN
   SHASHADNIM    17.40 UP
   SHEPHERD    16.30 UP
   SHURWID    7.10 UP
   SHYAMPSUG    140.00 UP
   SIBL    8.80 UP
   SICL    22.90 DOWN
   SILCOPHL    14.40 UP
   SILVAPHL    10.20 UP-DOWN
   SIMTEX    16.00 UP
   SINGERBD    107.00 UP
   SINOBANGLA    40.90 DOWN
   SIPLC    44.50 UP
   SKTRIMS    11.60 DOWN
   SONALIANSH    160.30 UP
   SONALILIFE    45.50 DOWN
   SONALIPAPR    154.40 UP
   SONARBAINS    22.60 UP
   SONARGAON    33.50 UP
   SOUTHEASTB    8.80 UP-DOWN
   SPCERAMICS    22.80 UP
   SPCL    38.60 DOWN
   SQUARETEXT    49.40 DOWN
   SQURPHARMA    214.10 DOWN
   SSSTEEL    6.60 DOWN
   STANCERAM    58.60 DOWN
   STANDARINS    36.50 DOWN
   STANDBANKL    5.30 DOWN
   STYLECRAFT    54.60 UP
   SUMITPOWER    13.90 DOWN
   SUNLIFEINS    63.20 DOWN
   TAKAFULINS    35.70 UP
   TALLUSPIN    5.40 UP-DOWN
   TAMIJTEX    100.00 DOWN
   TB10Y0434    100.72 DOWN
   TECHNODRUG    28.00 UP
   TILIL    38.60 DOWN
   TITASGAS    19.60 DOWN
   TOSRIFA    19.50 UP
   TRUSTB1MF    3.40 DOWN
   TRUSTBANK    19.50 DOWN
   TUNGHAI    2.80 UP-DOWN
   UCB    10.30 UP
   UNILEVERCL    2335.50 DOWN
   UNIONBANK    3.10 UP-DOWN
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    29.00 DOWN
   UNIQUEHRL    36.80 UP
   UNITEDFIN    14.10 UP
   UNITEDINS    36.30 UP-DOWN
   UPGDCL    113.00 UP
   USMANIAGL    33.50 UP
   UTTARABANK    19.10 DOWN
   UTTARAFIN    13.60 UP
   VAMLBDMF1    6.80 UP-DOWN
   VAMLRBBF    5.90 UP-DOWN
   VFSTDL    6.90 DOWN
   WALTONHIL    444.50 DOWN
   WATACHEM    108.40 DOWN
   WMSHIPYARD    8.70 UP
   YPL    11.30 UP
   ZAHEENSPIN    6.10 UP-DOWN
   ZAHINTEX    4.70 DOWN
   ZEALBANGLA    83.00 UP

Current Stock Price

Last updated on: 2025-04-30 14:07:41 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.40
3.40
3.30
0.00
3.30
0.10
46
0.8810
264265
2
1STPRIMFMF
20.10
20.70
19.40
0.00
19.40
0.70
1023
24.0190
1190862
3
AAMRANET
18.20
18.30
17.90
0.00
18.10
0.10
123
1.0300
56981
4
AAMRATECH
13.30
13.30
12.50
0.00
12.60
0.70
52
0.3030
23388
5
ABB1STMF
4.80
4.90
4.70
0.00
4.70
0.10
269
28.0840
5861317
6
ABBANK
6.50
6.70
6.40
0.00
6.60
-0.10
202
5.0340
773506
7
ABBLPBOND
0.00
0.00
0.00
0.00
950.00
0
0.0000
0
8
ACFL
15.80
16.70
15.80
0.00
16.00
-0.20
22
0.0350
2186
9
ACI
172.50
179.80
170.20
0.00
180.50
-8.00
427
7.6120
43608
10
ACIFORMULA
132.50
133.80
130.20
0.00
137.40
-4.90
174
4.5020
34063
11
ACMELAB
72.20
73.00
72.20
0.00
72.50
-0.30
206
3.7850
52247
12
ACMEPL
12.80
13.20
12.80
0.00
13.00
-0.20
305
5.9030
457847
13
ACTIVEFINE
8.20
8.30
8.10
0.00
8.10
0.10
29
0.2580
31448
14
ADNTEL
70.60
71.90
68.20
0.00
68.40
2.20
1086
16.1980
230615
15
ADVENT
13.40
13.80
13.20
0.00
13.40
0.00
127
0.9370
69762
16
AFCAGRO
8.60
9.00
8.60
0.00
8.80
-0.20
35
0.2430
27963
17
AFTABAUTO
28.90
29.40
28.80
0.00
29.10
-0.20
145
1.8540
63914
18
AGNISYSL
24.20
24.40
23.60
0.00
23.90
0.30
462
15.6800
650033
19
AGRANINS
25.00
25.30
24.30
0.00
24.70
0.30
169
1.9160
76785
20
AIBL1STIMF
6.60
6.70
6.60
0.00
6.60
0.00
16
0.0600
9072
21
AIBLPBOND
0.00
0.00
0.00
0.00
4750.00
0
0.0000
0
22
AIL
47.90
48.70
47.70
0.00
47.60
0.30
1359
31.8580
661212
23
AL-HAJTEX
128.10
129.40
120.00
0.00
121.90
6.20
244
9.2760
74132
24
ALARABANK
23.10
23.40
22.30
0.00
22.90
0.20
104
4.0710
178242
25
ALIF
6.60
6.60
6.40
0.00
6.50
0.10
48
0.3850
59392
26
ALLTEX
11.90
12.00
11.10
0.00
11.70
0.20
48
1.0080
85099
27
AMANFEED
24.70
25.00
24.50
0.00
24.70
0.00
334
8.4420
341606
28
AMBEEPHA
749.80
750.00
740.00
0.00
748.30
1.50
234
2.5410
3403
29
AMCL(PRAN)
209.00
209.00
203.80
0.00
205.10
3.90
9
0.3430
1684
30
ANLIMAYARN
21.70
21.90
21.60
0.00
21.80
-0.10
33
0.3950
18234
31
ANWARGALV
56.70
58.00
56.00
0.00
57.10
-0.40
435
3.2880
57908
32
AOL
14.40
14.60
14.30
0.00
14.40
0.00
48
0.5950
41237
33
APEXFOODS
191.90
194.00
190.90
0.00
191.40
0.50
74
0.3780
1975
34
APEXFOOT
207.90
209.90
204.30
0.00
205.50
2.40
328
12.2990
59779
35
APEXSPINN
86.60
88.30
86.30
0.00
86.30
0.30
26
0.1680
1928
36
APEXTANRY
63.00
64.50
63.00
0.00
63.60
-0.60
117
0.9160
14506
37
APOLOISPAT
3.60
3.70
3.50
0.00
3.50
0.10
23
0.7050
195915
38
APSCLBOND
0.00
0.00
0.00
0.00
3058.50
0
0.0000
0
39
ARAMIT
152.00
164.90
151.40
0.00
150.80
1.20
6
0.0040
24
40
ARAMITCEM
12.10
12.50
11.60
0.00
12.10
0.00
88
0.5950
50317
41
ARGONDENIM
16.00
16.20
15.90
0.00
15.90
0.10
106
4.0960
255629
42
ASIAINS
25.90
27.00
25.50
0.00
26.20
-0.30
17
0.1250
4839
43
ASIAPACINS
31.30
32.90
30.50
0.00
32.80
-1.50
233
2.2770
72151
44
ASIATICLAB
34.00
34.80
32.70
0.00
33.00
1.00
866
14.1700
418685
45
ATCSLGF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
46
ATLASBANG
51.80
53.00
50.10
0.00
53.20
-1.40
70
0.8020
15260
47
AZIZPIPES
48.40
48.50
48.00
0.00
47.60
0.80
24
0.0680
1410
48
BANGAS
91.00
92.50
90.50
0.00
90.10
0.90
57
0.6620
7285
49
BANKASI1PB
0.00
0.00
0.00
0.00
4650.00
0
0.0000
0
50
BANKASIA
16.30
16.80
16.30
0.00
16.60
-0.30
52
0.8850
53915
51
BARKAPOWER
9.30
9.60
9.30
0.00
9.50
-0.20
130
1.1720
124625
52
BATASHOE
786.50
795.00
786.50
0.00
785.60
0.90
40
0.2490
316
53
BATBC
310.40
315.00
309.00
0.00
314.70
-4.30
1347
20.0850
64496
54
BAYLEASING
5.60
5.90
5.60
0.00
5.60
0.00
26
0.1900
33819
55
BBS
10.00
10.10
9.90
0.00
10.00
0.00
144
2.7140
272878
56
BBSCABLES
15.10
15.90
14.90
0.00
15.20
-0.10
153
1.9120
125841
57
BDAUTOCA
89.60
92.60
89.00
0.00
88.70
0.90
42
0.9390
10438
58
BDCOM
22.70
23.40
22.50
0.00
23.40
-0.70
363
7.1700
314058
59
BDFINANCE
8.10
8.40
8.00
0.00
8.20
-0.10
61
0.6660
82695
60
BDLAMPS
116.50
120.00
116.00
0.00
116.30
0.20
136
1.3380
11342
61
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
62
BDTHAI
12.30
12.50
12.20
0.00
12.30
0.00
188
3.2130
260372
63
BDTHAIFOOD
12.90
12.90
12.60
0.00
12.90
0.00
141
1.9880
155324
64
BDWELDING
10.20
10.20
10.00
0.00
10.20
0.00
30
0.3840
37774
65
BEACHHATCH
57.80
58.20
55.20
0.00
54.80
3.00
3377
85.2770
1503634
66
BEACONPHAR
113.00
115.10
111.80
0.00
111.40
1.60
489
4.3430
38279
67
BENGALWTL
16.90
17.10
16.60
0.00
16.90
0.00
101
1.3900
81855
68
BERGERPBL
1779.80
1805.00
1772.20
0.00
1785.00
-5.20
45
0.7500
421
69
BESTHLDNG
16.20
16.50
16.10
0.00
16.20
0.00
325
6.1900
379890
70
BEXGSUKUK
46.00
46.50
46.00
0.00
46.50
-0.50
8
0.4220
9100
71
BEXIMCO
0.00
0.00
0.00
0.00
110.10
0
0.0000
0
72
BGIC
32.10
32.50
32.00
0.00
32.00
0.10
28
0.7080
22021
73
BIFC
6.60
6.80
6.50
0.00
6.60
0.00
48
0.0860
12958
74
BNICL
39.60
40.00
39.00
0.00
39.20
0.40
81
1.3290
33702
75
BPML
34.70
36.70
34.50
0.00
34.90
-0.20
629
8.4310
236648
76
BPPL
10.30
10.40
10.20
0.00
10.30
0.00
75
0.9950
96069
77
BRACBANK
49.50
49.80
48.10
0.00
49.10
0.40
474
50.0960
1016742
78
BSC
91.80
92.90
91.50
0.00
91.60
0.20
1768
57.3920
622355
79
BSCPLC
125.50
126.00
124.50
0.00
125.70
-0.20
64
1.5430
12334
80
BSRMLTD
73.00
73.50
71.70
0.00
73.00
0.00
158
1.9160
26304
81
BSRMSTEEL
52.70
52.80
52.00
0.00
52.60
0.10
173
2.5630
48858
82
BXPHARMA
92.00
93.50
92.00
0.00
92.10
-0.10
742
67.7740
732013
83
CAPITECGBF
7.10
7.20
7.00
0.00
7.00
0.10
136
4.0430
568859
84
CAPMBDBLMF
9.00
9.10
8.80
0.00
8.90
0.10
159
4.5560
509678
85
CAPMIBBLMF
7.80
7.90
7.80
0.00
7.70
0.10
18
0.1410
18113
86
CBLPBOND
0.00
0.00
0.00
0.00
1037500.00
0
0.0000
0
87
CENTRALINS
29.00
30.30
28.60
0.00
29.50
-0.50
128
2.7130
93632
88
CENTRALPHL
10.60
10.70
10.40
0.00
10.40
0.20
234
3.4150
323962
89
CITYBANK
22.90
23.00
22.70
0.00
22.60
0.30
1037
173.5140
7580926
90
CITYGENINS
28.50
29.00
28.00
0.00
28.30
0.20
105
1.0390
36804
91
CLICL
46.50
49.70
46.50
0.00
49.10
-2.60
106
2.2190
46138
92
CNATEX
3.30
3.40
3.30
0.00
3.40
-0.10
63
0.7100
214653
93
CONFIDCEM
49.40
50.50
49.20
0.00
50.70
-1.30
497
5.9210
118488
94
CONTININS
23.00
24.70
22.80
0.00
24.80
-1.80
507
8.8990
379035
95
COPPERTECH
19.00
19.20
18.40
0.00
18.90
0.10
189
1.5610
82410
96
CROWNCEMNT
47.00
47.90
46.80
0.00
45.90
1.10
50
0.5120
10834
97
CRYSTALINS
39.70
39.80
38.30
0.00
37.70
2.00
1013
15.7630
404276
98
CVOPRL
152.00
154.00
151.80
0.00
151.30
0.70
635
15.4710
101557
99
DACCADYE
16.70
17.10
16.00
0.00
16.30
0.40
200
4.7600
284734
100
DAFODILCOM
58.70
60.40
58.50
0.00
59.00
-0.30
52
0.6090
10216
101
DBH
33.90
34.50
33.70
0.00
34.50
-0.60
129
2.6900
79330
102
DBH1STMF
4.10
4.30
4.10
0.00
4.10
0.00
39
0.4950
119078
103
DBLPBOND
0.00
0.00
0.00
0.00
5250.00
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
112
DELTALIFE
69.70
71.50
69.00
0.00
70.20
-0.50
130
1.0640
15125
113
DELTASPINN
6.00
6.40
5.90
0.00
6.10
-0.10
182
2.1850
356716
114
DESCO
23.90
24.10
23.30
0.00
23.70
0.20
125
1.7010
72099
115
DESHBANDHU
17.30
17.40
16.60
0.00
17.10
0.20
848
4.8780
286841
116
DGIC
25.20
26.00
24.80
0.00
25.70
-0.50
200
3.2060
127158
117
DHAKABANK
10.00
10.30
9.70
0.00
10.10
-0.10
232
6.4480
652706
118
DHAKAINS
35.80
36.50
35.00
0.00
35.70
0.10
46
0.6030
16922
119
DOMINAGE
10.50
10.60
10.30
0.00
10.30
0.20
171
3.7900
363424
120
DOREENPWR
26.00
27.40
25.40
0.00
26.00
0.00
1727
40.5150
1524012
121
DSHGARME
66.50
68.70
65.80
0.00
65.40
1.10
82
0.8090
12005
122
DSSL
9.70
9.80
9.50
0.00
9.60
0.10
229
5.8100
603425
123
DULAMIACOT
76.90
77.40
76.00
0.00
77.20
-0.30
9
0.0460
600
124
DUTCHBANGL
43.80
48.60
42.00
0.00
49.30
-5.50
811
13.0490
293536
125
EASTERNINS
42.00
44.20
42.00
0.00
42.40
-0.40
40
0.4830
11452
126
EASTLAND
18.30
18.50
18.20
0.00
18.20
0.10
20
0.3470
18905
127
EASTRNLUB
2115.70
2247.00
2105.00
0.00
2207.10
-91.40
1045
19.1320
8886
128
EBL
20.90
21.20
20.70
0.00
21.10
-0.20
452
29.6140
1414629
129
EBL1STMF
5.30
5.70
5.20
0.00
5.60
-0.30
260
2.1640
406448
130
EBLNRBMF
3.60
3.60
3.40
0.00
3.50
0.10
26
0.4480
128526
131
ECABLES
102.40
106.00
102.40
0.00
104.50
-2.10
163
1.9530
18771
132
EGEN
19.40
19.70
19.10
0.00
19.30
0.10
271
3.9310
202030
133
EHL
72.00
73.60
71.50
0.00
72.80
-0.80
467
12.9930
179006
134
EIL
51.50
52.90
48.10
0.00
52.80
-1.30
208
6.8630
132377
135
EMERALDOIL
22.00
22.80
21.90
0.00
22.30
-0.30
312
4.0270
181331
136
ENVOYTEX
41.90
42.60
41.60
0.00
41.80
0.10
107
1.5920
37986
137
EPGL
20.00
21.00
20.00
0.00
22.20
-2.20
964
25.3500
1254246
138
ESQUIRENIT
21.50
22.30
21.30
0.00
21.70
-0.20
80
0.9990
46357
139
ETL
9.10
9.10
8.90
0.00
8.90
0.20
230
5.0120
556981
140
EXIM1STMF
3.50
3.60
3.40
0.00
3.50
0.00
21
0.3070
88178
141
EXIMBANK
5.80
5.90
5.70
0.00
5.80
0.00
83
0.6270
107691
142
FAMILYTEX
2.40
2.50
2.40
0.00
2.40
0.00
35
0.2350
96290
143
FARCHEM
21.50
22.50
21.40
0.00
22.10
-0.60
143
1.6590
76224
144
FAREASTFIN
3.60
3.60
3.50
0.00
3.50
0.10
101
0.2460
69132
145
FAREASTLIF
29.00
29.80
27.60
0.00
28.60
0.40
19
0.0900
3217
146
FASFIN
3.50
3.60
3.50
0.00
3.60
-0.10
21
0.1320
37795
147
FBFIF
3.30
3.40
3.20
0.00
3.30
0.00
46
0.5800
179283
148
FEDERALINS
17.70
17.70
17.40
0.00
17.40
0.30
199
1.5060
85649
149
FEKDIL
15.50
15.70
15.20
0.00
15.20
0.30
582
13.3070
859172
150
FINEFOODS
200.50
201.00
198.90
0.00
200.70
-0.20
569
18.9740
94725
151
FIRSTFIN
3.30
3.50
3.30
0.00
3.20
0.10
2
0.0000
2
152
FIRSTSBANK
3.80
3.90
3.80
0.00
3.90
-0.10
135
1.1570
301411
153
FORTUNE
15.60
16.00
15.50
0.00
15.60
0.00
150
1.6330
104450
154
FUWANGCER
12.60
12.80
12.50
0.00
12.60
0.00
278
5.2060
414167
155
FUWANGFOOD
13.50
13.90
13.50
0.00
13.70
-0.20
382
6.6320
485658
156
GBBPOWER
7.30
7.40
7.20
0.00
7.40
-0.10
20
0.1880
25855
157
GEMINISEA
123.10
127.00
122.30
0.00
124.40
-1.30
277
2.3010
18655
158
GENEXIL
20.20
20.50
19.90
0.00
19.90
0.30
171
2.3010
114315
159
GENNEXT
2.90
3.00
2.90
0.00
3.00
-0.10
65
0.9090
313440
160
GHAIL
11.70
11.90
11.60
0.00
11.70
0.00
219
3.3370
283664
161
GHCL
22.00
22.90
21.40
0.00
21.80
0.20
392
4.5640
205420
162
GIB
3.00
3.10
3.00
0.00
3.00
0.00
97
1.6030
530154
163
GLDNJMF
7.80
7.90
7.70
0.00
7.60
0.20
180
5.5300
712559
164
GLOBALINS
30.20
30.70
30.00
0.00
30.70
-0.50
276
8.0080
265089
165
GOLDENSON
11.10
11.30
11.00
0.00
11.10
0.00
335
7.1820
647155
166
GP
299.50
302.30
299.00
0.00
300.20
-0.70
521
16.7700
55934
167
GPHISPAT
20.30
20.30
19.90
0.00
19.80
0.50
336
5.9710
297493
168
GQBALLPEN
155.60
161.80
155.50
0.00
159.10
-3.50
285
8.3820
53654
169
GRAMEENS2
12.30
12.40
12.20
0.00
12.20
0.10
43
0.5690
46273
170
GREENDELMF
3.70
3.80
3.70
0.00
3.70
0.00
41
0.5650
149527
171
GREENDELT
40.70
41.80
40.00
0.00
41.80
-1.10
143
1.1410
27812
172
GSPFINANCE
4.80
4.90
4.50
0.00
4.80
0.00
47
0.1710
36919
173
HAKKANIPUL
55.50
57.40
55.40
0.00
55.00
0.50
910
13.9540
247522
174
HAMI
121.60
125.80
121.20
0.00
123.80
-2.20
117
1.2620
10239
175
HEIDELBCEM
220.50
222.90
220.00
0.00
220.20
0.30
278
3.7660
17078
176
HFL
8.60
8.80
8.60
0.00
8.50
0.10
13
0.0330
3806
177
HRTEX
26.80
27.30
26.80
0.00
29.70
-2.90
747
22.2170
828588
178
HWAWELLTEX
40.50
40.90
40.50
0.00
39.70
0.80
14
0.1470
3632
179
IBBL2PBOND
0.00
0.00
0.00
0.00
3790.00
0
0.0000
0
180
IBBLPBOND
770.00
770.00
770.00
0.00
770.00
0.00
2
0.0310
40
181
IBNSINA
292.00
293.80
291.00
0.00
293.00
-1.00
93
2.3000
7872
182
IBP
9.80
10.10
9.50
0.00
9.90
-0.10
163
3.3790
341820
183
ICB
44.30
45.30
44.20
0.00
44.50
-0.20
197
2.3450
52630
184
ICB3RDNRB
4.50
4.50
4.30
0.00
4.30
0.20
11
0.3260
73224
185
ICBAGRANI1
6.80
6.80
6.50
0.00
6.50
0.30
44
0.2380
35000
186
ICBAMCL2ND
6.30
6.40
6.30
0.00
6.20
0.10
16
0.0270
4335
187
ICBEPMF1S1
5.00
5.10
4.90
0.00
4.80
0.20
8
0.0060
1301
188
ICBIBANK
2.80
2.90
2.80
0.00
2.80
0.00
25
0.1010
35420
189
ICBSONALI1
5.50
5.50
5.10
0.00
5.10
0.40
409
15.2850
2898002
190
ICICL
19.60
20.90
19.60
0.00
20.30
-0.70
199
2.7170
136251
191
IDLC
29.70
30.10
29.70
0.00
29.90
-0.20
146
1.7840
59984
192
IFADAUTOS
24.50
24.50
23.80
0.00
23.90
0.60
502
8.5370
353652
193
IFIC
6.30
6.40
6.20
0.00
6.30
0.00
238
7.6290
1215612
194
IFIC1STMF
3.40
3.60
3.40
0.00
3.50
-0.10
45
2.1440
627092
195
IFILISLMF1
4.40
4.40
4.20
0.00
4.10
0.30
64
0.6550
151707
196
ILFSL
3.40
3.50
3.30
0.00
3.30
0.10
11
0.0310
9055
197
INDEXAGRO
64.90
65.70
64.60
0.00
64.90
0.00
21
0.2330
3608
198
INTECH
19.00
19.30
18.80
0.00
18.90
0.10
355
0.3900
20497
199
INTRACO
23.00
23.10
22.50
0.00
22.80
0.20
656
25.7820
1131920
200
IPDC
16.30
16.40
16.20
0.00
16.20
0.10
123
3.4110
209982
201
ISLAMIBANK
34.90
35.30
34.50
0.00
34.70
0.20
306
5.5890
159998
202
ISLAMICFIN
9.60
9.90
9.50
0.00
9.60
0.00
84
1.0610
109948
203
ISLAMIINS
37.00
37.50
35.80
0.00
36.60
0.40
107
1.6740
45565
204
ISNLTD
34.40
35.40
33.60
0.00
34.60
-0.20
119
1.2090
35172
205
ITC
37.00
37.50
36.90
0.00
37.30
-0.30
250
6.4130
172657
206
JAMUNABANK
18.90
19.00
18.80
0.00
18.90
0.00
285
12.3320
653269
207
JAMUNAOIL
172.00
174.30
171.90
0.00
172.90
-0.90
210
2.4980
14507
208
JANATAINS
23.80
24.50
23.60
0.00
24.30
-0.50
57
1.0410
43876
209
JHRML
49.00
49.80
48.20
0.00
48.70
0.30
337
5.6510
116161
210
JMISMDL
133.60
138.90
131.00
0.00
130.90
2.70
186
3.1140
23431
211
JUTESPINN
210.40
219.90
210.10
0.00
221.50
-11.10
11
0.0600
277
212
KARNAPHULI
26.10
26.70
25.70
0.00
26.30
-0.20
131
2.6470
101503
213
KAY&QUE
212.70
218.00
212.00
0.00
214.40
-1.70
213
2.2240
10415
214
KBPPWBIL
118.80
124.80
118.50
0.00
123.00
-4.20
1129
23.8360
196527
215
KDSALTD
40.60
41.30
37.50
0.00
37.70
2.90
616
23.0140
579610
216
KEYACOSMET
5.00
5.20
4.80
0.00
5.00
0.00
272
5.8840
1179357
217
KOHINOOR
510.00
512.00
495.10
0.00
492.50
17.50
416
6.1030
12039
218
KPCL
12.80
13.40
12.80
0.00
13.00
-0.20
124
1.8200
141607
219
KPPL
20.50
21.30
20.10
0.00
20.70
-0.20
694
9.7190
469812
220
KTL
10.50
10.80
10.40
0.00
10.60
-0.10
203
3.8810
369381
221
LANKABAFIN
16.00
16.20
15.90
0.00
16.00
0.00
242
10.2840
642151
222
LEGACYFOOT
51.80
52.40
51.70
0.00
52.00
-0.20
177
1.4130
27181
223
LHB
45.30
45.50
45.20
0.00
45.20
0.10
217
8.2540
182303
224
LIBRAINFU
767.90
786.00
761.50
0.00
765.10
2.80
349
3.5860
4625
225
LINDEBD
895.00
908.00
892.00
0.00
893.30
1.70
665
7.8050
8689
226
LOVELLO
83.50
83.90
82.30
0.00
83.40
0.10
1651
65.3270
782909
227
LRBDL
14.70
15.10
14.40
0.00
14.90
-0.20
140
2.5460
173455
228
LRGLOBMF1
3.40
3.60
3.30
0.00
3.40
0.00
35
1.0180
301561
229
MAGURAPLEX
74.30
74.30
69.70
0.00
67.60
6.70
1726
67.4200
915095
230
MAKSONSPIN
6.00
6.10
5.80
0.00
6.00
0.00
51
0.3250
54954
231
MALEKSPIN
25.00
25.30
24.90
0.00
24.80
0.20
247
10.0200
400662
232
MARICO
2544.00
2602.00
2502.00
0.00
2487.80
56.20
830
36.5070
14405
233
MATINSPINN
44.20
44.50
43.90
0.00
44.50
-0.30
136
2.1880
49599
234
MBL1STMF
4.20
4.30
4.10
0.00
4.00
0.20
56
0.9820
234416
235
MBPLCPBOND
0.00
0.00
0.00
0.00
4850.00
0
0.0000
0
236
MEGCONMILK
22.70
23.90
21.80
0.00
22.50
0.20
18
0.0120
526
237
MEGHNACEM
39.20
44.00
38.80
0.00
41.10
-1.90
65
0.3020
7644
238
MEGHNAINS
23.60
24.40
23.30
0.00
23.80
-0.20
109
0.3980
16832
239
MEGHNALIFE
48.50
49.60
48.00
0.00
48.90
-0.40
256
3.7460
77147
240
MEGHNAPET
23.10
24.50
23.10
0.00
22.90
0.20
31
0.0500
2122
241
MERCANBANK
9.50
9.80
9.30
0.00
9.70
-0.20
362
13.8680
1456216
242
MERCINS
24.30
24.80
24.30
0.00
24.10
0.20
3
0.0010
22
243
METROSPIN
12.20
13.40
12.10
0.00
12.40
-0.20
39
0.3240
26454
244
MHSML
13.50
13.70
13.20
0.00
12.80
0.70
511
9.0170
666851
245
MIDASFIN
7.80
8.50
7.70
0.00
8.30
-0.50
153
2.0980
264421
246
MIDLANDBNK
20.80
21.30
18.80
0.00
19.60
1.20
2167
178.1840
8766967
247
MIRACLEIND
24.00
25.00
23.60
0.00
24.40
-0.40
107
1.3750
56990
248
MIRAKHTER
25.90
26.20
25.50
0.00
25.50
0.40
502
11.4110
440377
249
MITHUNKNIT
17.40
19.20
17.40
0.00
18.70
-1.30
604
1.6370
92006
250
MJLBD
91.50
92.50
91.40
0.00
92.00
-0.50
249
12.5770
136837
251
MLDYEING
9.00
9.10
8.90
0.00
8.90
0.10
51
0.9500
105477
252
MONNOAGML
304.00
309.60
303.10
0.00
303.90
0.10
170
1.5230
4999
253
MONNOCERA
83.90
84.30
82.70
0.00
83.50
0.40
357
9.6050
114795
254
MONNOFABR
13.40
13.60
13.20
0.00
13.30
0.10
185
4.5810
342129
255
MONOSPOOL
89.00
90.20
83.50
0.00
82.00
7.00
954
16.7790
188699
256
MPETROLEUM
201.10
202.00
200.00
0.00
200.30
0.80
144
3.3170
16563
257
MTB
11.50
11.50
11.40
0.00
11.50
0.00
78
1.3430
117800
258
MTBPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
259
NAHEEACP
18.60
18.90
18.30
0.00
18.30
0.30
251
2.8960
155386
260
NATLIFEINS
83.70
84.60
83.00
0.00
83.70
0.00
89
1.9270
22990
261
NAVANACNG
18.80
18.80
18.70
0.00
18.70
0.10
10
0.0190
996
262
NAVANAPHAR
53.20
53.80
51.80
0.00
51.20
2.00
1241
28.1220
528503
263
NBL
3.80
3.90
3.60
0.00
3.90
-0.10
88
0.7340
196563
264
NCCBANK
10.70
10.80
10.60
0.00
10.80
-0.10
65
0.9800
91859
265
NCCBLMF1
5.10
5.10
4.90
0.00
5.10
0.00
9
0.0910
18239
266
NEWLINE
7.10
7.40
6.90
0.00
7.00
0.10
146
2.0420
289788
267
NFML
9.50
9.70
9.40
0.00
9.70
-0.20
58
0.5330
55822
268
NHFIL
23.80
23.90
23.50
0.00
23.60
0.20
69
0.8260
34851
269
NITOLINS
23.90
23.90
23.90
0.00
23.70
0.20
4
0.0110
475
270
NORTHERN
102.60
104.00
102.60
0.00
102.30
0.30
22
0.3420
3312
271
NORTHRNINS
26.80
27.40
26.60
0.00
27.40
-0.60
8
0.1340
5002
272
NPOLYMER
28.30
28.60
28.30
0.00
28.60
-0.30
157
2.3630
83180
273
NRBBANK
13.10
13.30
12.50
0.00
12.60
0.50
259
12.6030
973488
274
NRBCBANK
7.10
7.10
7.00
0.00
7.00
0.10
94
3.6120
515867
275
NTC
172.90
173.00
170.70
0.00
172.90
0.00
25
0.2610
1514
276
NTLTUBES
75.50
76.30
73.50
0.00
73.90
1.60
496
8.3980
111511
277
NURANI
3.30
3.40
3.20
0.00
3.30
0.00
12
0.0540
16470
278
OAL
7.30
7.50
7.20
0.00
7.30
0.00
84
0.9370
127189
279
OIMEX
25.60
26.40
25.40
0.00
26.00
-0.40
225
5.5860
215564
280
OLYMPIC
152.00
153.90
151.10
0.00
151.10
0.90
56
0.9050
5943
281
ONEBANKPLC
7.70
7.80
7.60
0.00
7.70
0.00
87
1.1960
155040
282
ORIONINFU
370.30
374.40
365.60
0.00
369.90
0.40
728
18.6150
50193
283
ORIONPHARM
27.20
27.90
26.80
0.00
27.50
-0.30
350
6.4750
237575
284
PADMALIFE
19.40
20.00
18.90
0.00
19.30
0.10
50
0.2060
10696
285
PADMAOIL
182.70
183.30
182.40
0.00
182.70
0.00
71
3.0030
16433
286
PARAMOUNT
34.60
35.90
34.60
0.00
34.90
-0.30
72
0.8180
23387
287
PBLPBOND
0.00
0.00
0.00
0.00
4720.00
0
0.0000
0
288
PDL
6.40
6.60
6.20
0.00
6.20
0.20
30
0.2870
45445
289
PENINSULA
11.30
11.40
10.90
0.00
11.10
0.20
78
1.0940
98340
290
PEOPLESINS
27.90
28.70
27.50
0.00
27.80
0.10
218
1.6350
58782
291
PF1STMF
5.40
5.50
5.20
0.00
5.20
0.20
109
1.9440
361828
292
PHARMAID
522.20
530.00
522.10
0.00
524.10
-1.90
109
1.4150
2699
293
PHENIXINS
25.10
25.10
24.20
0.00
24.50
0.60
40
0.3130
12840
294
PHOENIXFIN
3.70
3.90
3.70
0.00
3.70
0.00
15
0.1030
27801
295
PHPMF1
3.20
3.30
3.10
0.00
3.20
0.00
56
0.9530
296954
296
PIONEERINS
37.40
38.70
37.20
0.00
37.40
0.00
112
0.9590
25616
297
PLFSL
2.30
2.30
2.20
0.00
2.30
0.00
23
0.3120
136316
298
POPULAR1MF
3.30
3.40
3.30
0.00
3.30
0.00
24
0.1840
55825
299
POPULARLIF
46.50
47.70
46.50
0.00
47.00
-0.50
267
4.5750
97423
300
POWERGRID
32.30
32.70
31.00
0.00
31.60
0.70
187
3.5140
109777
301
PRAGATIINS
51.90
52.80
51.00
0.00
51.30
0.60
39
0.3130
6071
302
PRAGATILIF
97.00
98.80
95.80
0.00
96.00
1.00
81
0.9650
10002
303
PREBPBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
304
PREMIERBAN
8.60
8.70
8.40
0.00
8.70
-0.10
167
3.7210
435576
305
PREMIERCEM
0.00
0.00
0.00
0.00
50.30
0
0.0000
0
306
PREMIERLEA
3.10
3.10
3.00
0.00
3.10
0.00
3
0.0110
3521
307
PRIME1ICBA
4.80
4.90
4.70
0.00
4.70
0.10
20
0.4270
89459
308
PRIMEBANK
21.60
22.00
21.50
0.00
21.70
-0.10
60
0.6970
32053
309
PRIMEFIN
0.00
4.70
4.50
0.00
4.50
10
0.0050
1055
310
PRIMEINSUR
28.60
29.10
28.50
0.00
28.60
0.00
25
0.2910
10171
311
PRIMELIFE
32.70
34.00
32.70
0.00
33.30
-0.60
97
0.9500
28775
312
PRIMETEX
13.40
14.10
12.50
0.00
13.40
0.00
23
0.0050
366
313
PROGRESLIF
45.30
48.00
43.30
0.00
48.10
-2.80
337
3.0950
68310
314
PROVATIINS
32.50
32.60
30.60
0.00
30.80
1.70
268
4.4160
139570
315
PTL
43.70
45.30
43.00
0.00
44.60
-0.90
557
13.7800
316633
316
PUBALIBANK
27.10
28.20
27.00
0.00
28.20
-1.10
608
59.1900
2152803
317
PURABIGEN
16.70
17.00
16.60
0.00
16.80
-0.10
42
0.5410
32220
318
QUASEMIND
32.70
34.00
32.40
0.00
33.90
-1.20
698
21.3640
645948
319
QUEENSOUTH
11.90
12.00
11.60
0.00
11.30
0.60
282
4.2260
358451
320
RAHIMAFOOD
72.00
74.90
71.70
0.00
73.50
-1.50
141
1.5140
20948
321
RAHIMTEXT
103.20
106.00
103.10
0.00
103.40
-0.20
29
0.1880
1821
322
RAKCERAMIC
20.80
21.10
20.80
0.00
20.90
-0.10
106
0.8470
40589
323
RANFOUNDRY
136.80
136.80
136.80
0.00
136.80
0.00
2
0.0070
50
324
RDFOOD
21.20
21.30
20.90
0.00
21.00
0.20
212
4.8050
227627
325
RECKITTBEN
3678.70
3678.70
3678.70
0.00
3872.30
-193.60
110
1.8580
505
326
REGENTTEX
3.80
3.80
3.50
0.00
3.70
0.10
25
0.1090
31093
327
RELIANCE1
20.60
21.10
19.80
0.00
21.10
-0.50
167
4.9280
237730
328
RELIANCINS
51.20
52.20
51.20
0.00
50.90
0.30
18
0.0590
1138
329
RENATA
491.60
493.50
490.00
0.00
490.90
0.70
175
3.2200
6565
330
RENWICKJA
627.80
627.80
627.80
0.00
600.30
27.50
1
0.0010
1
331
REPUBLIC
27.60
28.40
27.20
0.00
27.50
0.10
12
0.1350
4908
332
RINGSHINE
3.30
3.50
3.30
0.00
3.40
-0.10
85
0.5240
154768
333
ROBI
24.90
25.30
24.90
0.00
25.00
-0.10
467
14.8540
594150
334
RSRMSTEEL
11.20
11.40
11.20
0.00
11.60
-0.40
24
0.3310
29309
335
RUNNERAUTO
27.90
28.00
27.50
0.00
27.60
0.30
455
9.0100
325052
336
RUPALIBANK
19.30
20.00
19.30
0.00
20.00
-0.70
141
1.5700
80695
337
RUPALIINS
20.60
20.80
20.30
0.00
20.50
0.10
62
0.3440
16724
338
RUPALILIFE
77.00
78.20
76.10
0.00
78.10
-1.10
216
3.3100
42994
339
SAFKOSPINN
10.50
10.70
10.30
0.00
10.00
0.50
64
0.2770
26244
340
SAIFPOWER
8.80
9.20
8.70
0.00
9.00
-0.20
127
1.6340
183611
341
SAIHAMCOT
13.40
13.40
13.10
0.00
13.10
0.30
205
6.3570
477155
342
SAIHAMTEX
13.50
13.70
13.50
0.00
13.50
0.00
42
0.8840
65309
343
SALAMCRST
21.40
22.10
21.10
0.00
21.50
-0.10
862
21.3300
988024
344
SALVOCHEM
20.20
20.60
20.10
0.00
20.20
0.00
184
2.7440
135522
345
SAMATALETH
43.90
44.40
43.10
0.00
43.40
0.50
74
0.1880
4317
346
SAMORITA
57.90
58.40
57.50
0.00
57.90
0.00
234
3.1340
54088
347
SANDHANINS
19.20
19.80
19.10
0.00
19.40
-0.20
82
1.2780
66259
348
SAPORTL
23.30
23.90
23.30
0.00
23.70
-0.40
479
10.5250
446546
349
SAVAREFR
0.00
0.00
0.00
0.00
215.50
0
0.0000
0
350
SBACBANK
7.40
7.40
6.90
0.00
7.00
0.40
287
3.9480
553070
351
SEAPEARL
37.10
38.30
36.90
0.00
37.80
-0.70
158
4.1520
111287
352
SEB1PBOND
0.00
0.00
0.00
0.00
4900.00
0
0.0000
0
353
SEMLFBSLGF
5.60
5.90
5.50
0.00
5.60
0.00
239
5.9780
1045135
354
SEMLIBBLSF
6.80
6.90
6.70
0.00
6.70
0.10
29
0.5120
75175
355
SEMLLECMF
11.30
11.40
10.90
0.00
10.80
0.50
544
22.9630
2079388
356
SHAHJABANK
19.00
19.00
18.80
0.00
18.90
0.10
41
2.6290
138901
357
SHARPIND
18.20
18.80
18.00
0.00
18.70
-0.50
164
2.2450
122810
358
SHASHADNIM
17.40
17.50
17.10
0.00
17.10
0.30
54
1.0410
60426
359
SHEPHERD
16.30
16.60
15.80
0.00
16.00
0.30
233
5.0530
312504
360
SHURWID
7.10
7.20
7.00
0.00
7.00
0.10
11
0.0200
2847
361
SHYAMPSUG
140.00
144.00
135.00
0.00
136.70
3.30
159
3.1760
22902
362
SIBL
8.80
8.90
8.20
0.00
8.60
0.20
38
0.4880
57968
363
SICL
22.90
23.40
22.80
0.00
23.20
-0.30
127
3.0070
131309
364
SILCOPHL
14.40
14.90
12.60
0.00
14.00
0.40
94
0.9330
65585
365
SILVAPHL
10.20
10.30
10.20
0.00
10.20
0.00
146
0.9640
94400
366
SIMTEX
16.00
16.10
15.70
0.00
15.70
0.30
187
3.6760
230512
367
SINGERBD
107.00
109.90
106.10
0.00
106.00
1.00
48
0.4740
4448
368
SINOBANGLA
40.90
41.30
40.50
0.00
41.30
-0.40
77
0.7540
18469
369
SIPLC
44.50
45.60
43.10
0.00
43.80
0.70
365
7.1360
159236
370
SJIBLPBOND
0.00
0.00
0.00
0.00
4500.00
0
0.0000
0
371
SKTRIMS
11.60
11.60
11.50
0.00
11.70
-0.10
35
0.2180
18903
372
SONALIANSH
160.30
162.90
159.00
0.00
158.60
1.70
510
5.7380
35569
373
SONALILIFE
45.50
49.30
45.00
0.00
47.50
-2.00
72
0.5200
11324
374
SONALIPAPR
154.40
157.50
151.20
0.00
150.50
3.90
1143
21.1090
135720
375
SONARBAINS
22.60
22.90
22.50
0.00
22.50
0.10
21
0.1050
4607
376
SONARGAON
33.50
34.00
33.10
0.00
33.30
0.20
145
1.7370
51848
377
SOUTHEASTB
8.80
8.80
8.70
0.00
8.80
0.00
27
1.3060
150078
378
SPCERAMICS
22.80
23.30
22.50
0.00
22.40
0.40
1306
45.9150
2009121
379
SPCL
38.60
40.60
38.10
0.00
40.50
-1.90
2247
57.7510
1472544
380
SQUARETEXT
49.40
49.90
48.00
0.00
49.60
-0.20
79
0.8160
16606
381
SQURPHARMA
214.10
216.00
214.00
0.00
215.00
-0.90
805
19.6050
91366
382
SSSTEEL
6.60
6.80
6.40
0.00
6.80
-0.20
270
3.7860
581226
383
STANCERAM
58.60
61.00
57.70
0.00
61.50
-2.90
14
0.0300
504
384
STANDARINS
36.50
37.70
36.50
0.00
37.40
-0.90
124
2.2410
60170
385
STANDBANKL
5.30
5.40
5.20
0.00
5.40
-0.10
52
1.4270
270212
386
STYLECRAFT
54.60
55.50
53.60
0.00
53.60
1.00
490
3.0610
55973
387
SUMITPOWER
13.90
14.20
13.90
0.00
14.00
-0.10
153
2.3480
168040
388
SUNLIFEINS
63.20
64.70
62.00
0.00
63.70
-0.50
182
3.6660
58383
389
TAKAFULINS
35.70
38.00
35.70
0.00
35.40
0.30
129
3.0510
83060
390
TALLUSPIN
5.40
5.60
5.30
0.00
5.40
0.00
46
0.1400
25911
391
TAMIJTEX
100.00
102.00
99.70
0.00
101.20
-1.20
17
0.1200
1197
392
TB10Y0126
0.00
0.00
0.00
0.00
96.95
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
0.00
92.16
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
0.00
89.55
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
0.00
77.12
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
0.00
102.92
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
0.00
75.35
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
0.00
103.81
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
0.00
81.16
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
0.00
102.57
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
0.00
86.48
0
0.0000
0
402
TB10Y0434
100.72
100.72
100.72
0.00
104.23
-3.51
1
0.2010
2000
403
TB10Y0530
0.00
0.00
0.00
0.00
88.30
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
0.00
73.60
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
0.00
80.33
0
0.0000
0
406
TB10Y0628
0.00
0.00
0.00
0.00
88.43
0
0.0000
0
407
TB10Y0629
0.00
0.00
0.00
0.00
88.58
0
0.0000
0
408
TB10Y0630
0.00
0.00
0.00
0.00
87.72
0
0.0000
0
409
TB10Y0632
0.00
0.00
0.00
0.00
80.60
0
0.0000
0
410
TB10Y0634
0.00
0.00
0.00
0.00
106.53
0
0.0000
0
411
TB10Y0726
0.00
0.00
0.00
0.00
95.03
0
0.0000
0
412
TB10Y0730
0.00
0.00
0.00
0.00
84.56
0
0.0000
0
413
TB10Y0731
0.00
0.00
0.00
0.00
71.22
0
0.0000
0
414
TB10Y0825
0.00
0.00
0.00
0.00
99.02
0
0.0000
0
415
TB10Y0829
0.00
0.00
0.00
0.00
90.81
0
0.0000
0
416
TB10Y0833
0.00
0.00
0.00
0.00
84.58
0
0.0000
0
417
TB10Y0932
0.00
0.00
0.00
0.00
80.02
0
0.0000
0
418
TB10Y1027
0.00
0.00
0.00
0.00
89.77
0
0.0000
0
419
TB10Y1030
0.00
0.00
0.00
0.00
75.03
0
0.0000
0
420
TB10Y1031
0.00
0.00
0.00
0.00
76.54
0
0.0000
0
421
TB10Y1128
0.00
0.00
0.00
0.00
86.05
0
0.0000
0
422
TB10Y1229
0.00
0.00
0.00
0.00
89.77
0
0.0000
0
423
TB10Y1232
0.00
0.00
0.00
0.00
80.82
0
0.0000
0
424
TB15Y0127
0.00
0.00
0.00
0.00
99.32
0
0.0000
0
425
TB15Y0128
0.00
0.00
0.00
0.00
100.49
0
0.0000
0
426
TB15Y0129
0.00
0.00
0.00
0.00
100.24
0
0.0000
0
427
TB15Y0226
0.00
0.00
0.00
0.00
98.01
0
0.0000
0
428
TB15Y0227
0.00
0.00
0.00
0.00
99.45
0
0.0000
0
429
TB15Y0228
0.00
0.00
0.00
0.00
100.71
0
0.0000
0
430
TB15Y0229
0.00
0.00
0.00
0.00
99.92
0
0.0000
0
431
TB15Y0326
0.00
0.00
0.00
0.00
97.94
0
0.0000
0
432
TB15Y0327
0.00
0.00
0.00
0.00
99.53
0
0.0000
0
433
TB15Y0328
0.00
0.00
0.00
0.00
100.91
0
0.0000
0
434
TB15Y0329
0.00
0.00
0.00
0.00
99.59
0
0.0000
0
435
TB15Y0339
0.00
0.00
0.00
0.00
98.12
0
0.0000
0
436
TB15Y0340
0.00
0.00
0.00
0.00
99.01
0
0.0000
0
437
TB15Y0426
0.00
0.00
0.00
0.00
97.86
0
0.0000
0
438
TB15Y0427
0.00
0.00
0.00
0.00
99.62
0
0.0000
0
439
TB15Y0428
0.00
0.00
0.00
0.00
100.92
0
0.0000
0
440
TB15Y0429
0.00
0.00
0.00
0.00
99.48
0
0.0000
0
441
TB15Y0431
0.00
0.00
0.00
0.00
82.15
0
0.0000
0
442
TB15Y0437
0.00
0.00
0.00
0.00
74.57
0
0.0000
0
443
TB15Y0525
0.00
0.00
0.00
0.00
99.90
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
0.00
97.65
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
0.00
99.69
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
0.00
100.90
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
0.00
99.88
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
0.00
84.02
0
0.0000
0
449
TB15Y0625
0.00
0.00
0.00
0.00
99.68
0
0.0000
0
450
TB15Y0626
0.00
0.00
0.00
0.00
97.30
0
0.0000
0
451
TB15Y0627
0.00
0.00
0.00
0.00
99.76
0
0.0000
0
452
TB15Y0628
0.00
0.00
0.00
0.00
100.93
0
0.0000
0
453
TB15Y0629
0.00
0.00
0.00
0.00
99.81
0
0.0000
0
454
TB15Y0635
0.00
0.00
0.00
0.00
82.59
0
0.0000
0
455
TB15Y0637
0.00
0.00
0.00
0.00
77.78
0
0.0000
0
456
TB15Y0725
0.00
0.00
0.00
0.00
99.42
0
0.0000
0
457
TB15Y0727
0.00
0.00
0.00
0.00
99.85
0
0.0000
0
458
TB15Y0728
0.00
0.00
0.00
0.00
100.91
0
0.0000
0
459
TB15Y0729
0.00
0.00
0.00
0.00
99.42
0
0.0000
0
460
TB15Y0730
0.00
0.00
0.00
0.00
92.79
0
0.0000
0
461
TB15Y0736
0.00
0.00
0.00
0.00
61.82
0
0.0000
0
462
TB15Y0825
0.00
0.00
0.00
0.00
99.21
0
0.0000
0
463
TB15Y0826
0.00
0.00
0.00
0.00
97.12
0
0.0000
0
464
TB15Y0828
0.00
0.00
0.00
0.00
100.91
0
0.0000
0
465
TB15Y0829
0.00
0.00
0.00
0.00
98.42
0
0.0000
0
466
TB15Y0925
0.00
0.00
0.00
0.00
98.99
0
0.0000
0
467
TB15Y0926
0.00
0.00
0.00
0.00
97.86
0
0.0000
0
468
TB15Y0927
0.00
0.00
0.00
0.00
99.92
0
0.0000
0
469
TB15Y0928
0.00
0.00
0.00
0.00
100.96
0
0.0000
0
470
TB15Y0929
0.00
0.00
0.00
0.00
98.06
0
0.0000
0
471
TB15Y0930
0.00
0.00
0.00
0.00
86.26
0
0.0000
0
472
TB15Y0933
0.00
0.00
0.00
0.00
74.93
0
0.0000
0
473
TB15Y1025
0.00
0.00
0.00
0.00
98.81
0
0.0000
0
474
TB15Y1026
0.00
0.00
0.00
0.00
98.83
0
0.0000
0
475
TB15Y1027
0.00
0.00
0.00
0.00
100.05
0
0.0000
0
476
TB15Y1028
0.00
0.00
0.00
0.00
100.97
0
0.0000
0
477
TB15Y1029
0.00
0.00
0.00
0.00
97.71
0
0.0000
0
478
TB15Y1125
0.00
0.00
0.00
0.00
98.65
0
0.0000
0
479
TB15Y1126
0.00
0.00
0.00
0.00
98.93
0
0.0000
0
480
TB15Y1127
0.00
0.00
0.00
0.00
100.14
0
0.0000
0
481
TB15Y1128
0.00
0.00
0.00
0.00
100.57
0
0.0000
0
482
TB15Y1129
0.00
0.00
0.00
0.00
97.77
0
0.0000
0
483
TB15Y1133
0.00
0.00
0.00
0.00
77.73
0
0.0000
0
484
TB15Y1225
0.00
0.00
0.00
0.00
98.37
0
0.0000
0
485
TB15Y1226
0.00
0.00
0.00
0.00
98.70
0
0.0000
0
486
TB15Y1227
0.00
0.00
0.00
0.00
100.31
0
0.0000
0
487
TB15Y1228
0.00
0.00
0.00
0.00
100.54
0
0.0000
0
488
TB20Y0128
0.00
0.00
0.00
0.00
102.74
0
0.0000
0
489
TB20Y0129
0.00
0.00
0.00
0.00
102.59
0
0.0000
0
490
TB20Y0131
0.00
0.00
0.00
0.00
90.14
0
0.0000
0
491
TB20Y0132
0.00
0.00
0.00
0.00
98.93
0
0.0000
0
492
TB20Y0133
0.00
0.00
0.00
0.00
100.58
0
0.0000
0
493
TB20Y0134
0.00
0.00
0.00
0.00
104.33
0
0.0000
0
494
TB20Y0143
0.00
0.00
0.00
0.00
74.93
0
0.0000
0
495
TB20Y0228
0.00
0.00
0.00
0.00
102.68
0
0.0000
0
496
TB20Y0229
0.00
0.00
0.00
0.00
102.58
0
0.0000
0
497
TB20Y0230
0.00
0.00
0.00
0.00
89.48
0
0.0000
0
498
TB20Y0231
0.00
0.00
0.00
0.00
90.00
0
0.0000
0
499
TB20Y0232
0.00
0.00
0.00
0.00
99.08
0
0.0000
0
500
TB20Y0233
0.00
0.00
0.00
0.00
101.13
0
0.0000
0
501
TB20Y0234
0.00
0.00
0.00
0.00
104.84
0
0.0000
0
502
TB20Y0328
0.00
0.00
0.00
0.00
102.73
0
0.0000
0
503
TB20Y0329
0.00
0.00
0.00
0.00
102.57
0
0.0000
0
504
TB20Y0330
0.00
0.00
0.00
0.00
89.69
0
0.0000
0
505
TB20Y0331
0.00
0.00
0.00
0.00
90.00
0
0.0000
0
506
TB20Y0332
0.00
0.00
0.00
0.00
99.17
0
0.0000
0
507
TB20Y0333
0.00
0.00
0.00
0.00
101.19
0
0.0000
0
508
TB20Y0334
0.00
0.00
0.00
0.00
104.22
0
0.0000
0
509
TB20Y0342
0.00
0.00
0.00
0.00
66.87
0
0.0000
0
510
TB20Y0428
0.00
0.00
0.00
0.00
102.78
0
0.0000
0
511
TB20Y0429
0.00
0.00
0.00
0.00
97.95
0
0.0000
0
512
TB20Y0430
0.00
0.00
0.00
0.00
89.87
0
0.0000
0
513
TB20Y0431
0.00
0.00
0.00
0.00
89.93
0
0.0000
0
514
TB20Y0432
0.00
0.00
0.00
0.00
99.31
0
0.0000
0
515
TB20Y0433
0.00
0.00
0.00
0.00
101.25
0
0.0000
0
516
TB20Y0434
0.00
0.00
0.00
0.00
104.16
0
0.0000
0
517
TB20Y0436
0.00
0.00
0.00
0.00
78.19
0
0.0000
0
518
TB20Y0528
0.00
0.00
0.00
0.00
102.78
0
0.0000
0
519
TB20Y0529
0.00
0.00
0.00
0.00
97.08
0
0.0000
0
520
TB20Y0530
0.00
0.00
0.00
0.00
89.88
0
0.0000
0
521
TB20Y0531
0.00
0.00
0.00
0.00
89.77
0
0.0000
0
522
TB20Y0532
0.00
0.00
0.00
0.00
99.35
0
0.0000
0
523
TB20Y0533
0.00
0.00
0.00
0.00
101.23
0
0.0000
0
524
TB20Y0534
0.00
0.00
0.00
0.00
104.04
0
0.0000
0
525
TB20Y0540
0.00
0.00
0.00
0.00
78.27
0
0.0000
0
526
TB20Y0628
0.00
0.00
0.00
0.00
102.69
0
0.0000
0
527
TB20Y0629
0.00
0.00
0.00
0.00
93.74
0
0.0000
0
528
TB20Y0630
0.00
0.00
0.00
0.00
89.53
0
0.0000
0
529
TB20Y0631
0.00
0.00
0.00
0.00
89.59
0
0.0000
0
530
TB20Y0632
0.00
0.00
0.00
0.00
99.37
0
0.0000
0
531
TB20Y0633
0.00
0.00
0.00
0.00
101.31
0
0.0000
0
532
TB20Y0634
0.00
0.00
0.00
0.00
103.83
0
0.0000
0
533
TB20Y0639
0.00
0.00
0.00
0.00
79.29
0
0.0000
0
534
TB20Y0640
0.00
0.00
0.00
0.00
76.03
0
0.0000
0
535
TB20Y0641
0.00
0.00
0.00
0.00
55.78
0
0.0000
0
536
TB20Y0642
0.00
0.00
0.00
0.00
73.01
0
0.0000
0
537
TB20Y0727
0.00
0.00
0.00
0.00
107.69
0
0.0000
0
538
TB20Y0728
0.00
0.00
0.00
0.00
102.66
0
0.0000
0
539
TB20Y0729
0.00
0.00
0.00
0.00
89.98
0
0.0000
0
540
TB20Y0730
0.00
0.00
0.00
0.00
89.51
0
0.0000
0
541
TB20Y0731
0.00
0.00
0.00
0.00
90.95
0
0.0000
0
542
TB20Y0732
0.00
0.00
0.00
0.00
99.30
0
0.0000
0
543
TB20Y0733
0.00
0.00
0.00
0.00
101.35
0
0.0000
0
544
TB20Y0734
0.00
0.00
0.00
0.00
103.63
0
0.0000
0
545
TB20Y0735
0.00
0.00
0.00
0.00
92.17
0
0.0000
0
546
TB20Y0744
0.00
0.00
0.00
0.00
100.46
0
0.0000
0
547
TB20Y0827
0.00
0.00
0.00
0.00
106.98
0
0.0000
0
548
TB20Y0828
0.00
0.00
0.00
0.00
102.70
0
0.0000
0
549
TB20Y0829
0.00
0.00
0.00
0.00
88.54
0
0.0000
0
550
TB20Y0830
0.00
0.00
0.00
0.00
89.48
0
0.0000
0
551
TB20Y0831
0.00
0.00
0.00
0.00
91.91
0
0.0000
0
552
TB20Y0832
0.00
0.00
0.00
0.00
99.42
0
0.0000
0
553
TB20Y0833
0.00
0.00
0.00
0.00
101.70
0
0.0000
0
554
TB20Y0834
0.00
0.00
0.00
0.00
102.34
0
0.0000
0
555
TB20Y0927
0.00
0.00
0.00
0.00
104.72
0
0.0000
0
556
TB20Y0928
0.00
0.00
0.00
0.00
102.73
0
0.0000
0
557
TB20Y0930
0.00
0.00
0.00
0.00
89.39
0
0.0000
0
558
TB20Y0931
0.00
0.00
0.00
0.00
94.40
0
0.0000
0
559
TB20Y0932
0.00
0.00
0.00
0.00
99.38
0
0.0000
0
560
TB20Y0933
0.00
0.00
0.00
0.00
102.36
0
0.0000
0
561
TB20Y0934
0.00
0.00
0.00
0.00
102.76
0
0.0000
0
562
TB20Y1027
0.00
0.00
0.00
0.00
104.14
0
0.0000
0
563
TB20Y1028
0.00
0.00
0.00
0.00
102.71
0
0.0000
0
564
TB20Y1029
0.00
0.00
0.00
0.00
89.84
0
0.0000
0
565
TB20Y1030
0.00
0.00
0.00
0.00
89.25
0
0.0000
0
566
TB20Y1031
0.00
0.00
0.00
0.00
97.19
0
0.0000
0
567
TB20Y1032
0.00
0.00
0.00
0.00
99.44
0
0.0000
0
568
TB20Y1033
0.00
0.00
0.00
0.00
103.06
0
0.0000
0
569
TB20Y1034
0.00
0.00
0.00
0.00
102.67
0
0.0000
0
570
TB20Y1127
0.00
0.00
0.00
0.00
103.35
0
0.0000
0
571
TB20Y1128
0.00
0.00
0.00
0.00
102.70
0
0.0000
0
572
TB20Y1130
0.00
0.00
0.00
0.00
89.88
0
0.0000
0
573
TB20Y1131
0.00
0.00
0.00
0.00
97.09
0
0.0000
0
574
TB20Y1132
0.00
0.00
0.00
0.00
99.55
0
0.0000
0
575
TB20Y1133
0.00
0.00
0.00
0.00
103.12
0
0.0000
0
576
TB20Y1134
0.00
0.00
0.00
0.00
102.56
0
0.0000
0
577
TB20Y1135
0.00
0.00
0.00
0.00
81.78
0
0.0000
0
578
TB20Y1138
0.00
0.00
0.00
0.00
73.16
0
0.0000
0
579
TB20Y1227
0.00
0.00
0.00
0.00
102.93
0
0.0000
0
580
TB20Y1228
0.00
0.00
0.00
0.00
102.64
0
0.0000
0
581
TB20Y1229
0.00
0.00
0.00
0.00
89.32
0
0.0000
0
582
TB20Y1230
0.00
0.00
0.00
0.00
90.16
0
0.0000
0
583
TB20Y1231
0.00
0.00
0.00
0.00
96.98
0
0.0000
0
584
TB20Y1232
0.00
0.00
0.00
0.00
100.06
0
0.0000
0
585
TB20Y1233
0.00
0.00
0.00
0.00
103.84
0
0.0000
0
586
TB20Y1242
0.00
0.00
0.00
0.00
75.47
0
0.0000
0
587
TB2Y0126
0.00
0.00
0.00
0.00
99.77
0
0.0000
0
588
TB2Y0127
0.00
0.00
0.00
0.00
100.25
0
0.0000
0
589
TB2Y0227
0.00
0.00
0.00
0.00
96.57
0
0.0000
0
590
TB2Y0327
0.00
0.00
0.00
0.00
98.80
0
0.0000
0
591
TB2Y0426
0.00
0.00
0.00
0.00
100.25
0
0.0000
0
592
TB2Y0427
0.00
0.00
0.00
0.00
100.43
0
0.0000
0
593
TB2Y0525
0.00
0.00
0.00
0.00
99.96
0
0.0000
0
594
TB2Y0526
0.00
0.00
0.00
0.00
100.21
0
0.0000
0
595
TB2Y0626
0.00
0.00
0.00
0.00
99.28
0
0.0000
0
596
TB2Y0725
0.00
0.00
0.00
0.00
99.49
0
0.0000
0
597
TB2Y0826
0.00
0.00
0.00
0.00
100.13
0
0.0000
0
598
TB2Y0925
0.00
0.00
0.00
0.00
98.97
0
0.0000
0
599
TB2Y1026
0.00
0.00
0.00
0.00
100.28
0
0.0000
0
600
TB2Y1125
0.00
0.00
0.00
0.00
99.58
0
0.0000
0
601
TB2Y1126
0.00
0.00
0.00
0.00
100.71
0
0.0000
0
602
TB5Y0128
0.00
0.00
0.00
0.00
91.70
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
0.00
94.29
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
0.00
93.87
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
0.00
90.68
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
0.00
90.92
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
0.00
99.89
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
0.00
100.30
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
0.00
92.51
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
0.00
100.76
0
0.0000
0
611
TB5Y0625
0.00
0.00
0.00
0.00
99.59
0
0.0000
0
612
TB5Y0626
0.00
0.00
0.00
0.00
91.67
0
0.0000
0
613
TB5Y0628
0.00
0.00
0.00
0.00
91.66
0
0.0000
0
614
TB5Y0725
0.00
0.00
0.00
0.00
99.08
0
0.0000
0
615
TB5Y0727
0.00
0.00
0.00
0.00
92.37
0
0.0000
0
616
TB5Y0828
0.00
0.00
0.00
0.00
91.92
0
0.0000
0
617
TB5Y0926
0.00
0.00
0.00
0.00
91.29
0
0.0000
0
618
TB5Y0928
0.00
0.00
0.00
0.00
91.99
0
0.0000
0
619
TB5Y1025
0.00
0.00
0.00
0.00
96.81
0
0.0000
0
620
TB5Y1029
0.00
0.00
0.00
0.00
100.71
0
0.0000
0
621
TB5Y1126
0.00
0.00
0.00
0.00
92.83
0
0.0000
0
622
TB5Y1127
0.00
0.00
0.00
0.00
91.27
0
0.0000
0
623
TB5Y1128
0.00
0.00
0.00
0.00
96.93
0
0.0000
0
624
TB5Y1225
0.00
0.00
0.00
0.00
95.86
0
0.0000
0
625
TB5Y1228
0.00
0.00
0.00
0.00
95.00
0
0.0000
0
626
TB5Y1229
0.00
0.00
0.00
0.00
100.86
0
0.0000
0
627
TECHNODRUG
28.00
28.40
26.90
0.00
27.20
0.80
557
9.5780
344049
628
TILIL
38.60
39.20
37.50
0.00
38.90
-0.30
162
1.8600
48778
629
TITASGAS
19.60
20.20
19.30
0.00
19.80
-0.20
100
0.7610
39021
630
TOSRIFA
19.50
19.80
19.30
0.00
19.10
0.40
207
3.6500
186935
631
TRUSTB1MF
3.40
3.60
3.40
0.00
3.50
-0.10
29
0.2620
75181
632
TRUSTBANK
19.50
20.10
19.30
0.00
20.00
-0.50
134
1.4550
74641
633
TUNGHAI
2.80
2.90
2.70
0.00
2.80
0.00
18
0.1160
41473
634
UCB
10.30
10.30
10.00
0.00
10.10
0.20
101
3.1520
311712
635
UCB2PBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
636
UNILEVERCL
2335.50
2369.80
2335.50
0.00
2368.90
-33.40
36
0.3230
138
637
UNIONBANK
3.10
3.20
3.10
0.00
3.10
0.00
71
0.2150
69014
638
UNIONCAP
4.30
4.60
4.10
0.00
4.30
0.00
151
1.1710
274117
639
UNIONINS
29.00
30.00
28.60
0.00
29.70
-0.70
171
2.7720
94680
640
UNIQUEHRL
36.80
37.80
36.60
0.00
36.60
0.20
163
2.1810
59133
641
UNITEDFIN
14.10
14.10
13.20
0.00
13.30
0.80
501
18.8120
1375966
642
UNITEDINS
36.30
36.70
35.90
0.00
36.30
0.00
76
0.7770
21349
643
UPGDCL
113.00
114.00
112.40
0.00
112.60
0.40
153
2.2170
19582
644
USMANIAGL
33.50
34.80
33.40
0.00
33.30
0.20
12
0.0330
964
645
UTTARABANK
19.10
19.30
19.00
0.00
19.30
-0.20
616
68.6950
3593387
646
UTTARAFIN
13.60
14.00
12.90
0.00
13.00
0.60
18
0.0720
5322
647
VAMLBDMF1
6.80
6.90
6.80
0.00
6.80
0.00
30
1.3800
202879
648
VAMLRBBF
5.90
5.90
5.80
0.00
5.90
0.00
28
0.0720
12307
649
VFSTDL
6.90
7.10
6.80
0.00
7.00
-0.10
45
0.4980
71779
650
WALTONHIL
444.50
450.00
444.20
0.00
446.20
-1.70
364
10.9280
24439
651
WATACHEM
108.40
112.90
107.00
0.00
108.60
-0.20
100
1.0040
9283
652
WMSHIPYARD
8.70
8.80
8.40
0.00
8.50
0.20
142
1.7150
199567
653
YPL
11.30
11.60
11.10
0.00
11.10
0.20
66
0.7030
62107
654
ZAHEENSPIN
6.10
6.20
6.00
0.00
6.10
0.00
72
0.7540
124461
655
ZAHINTEX
4.70
4.70
4.60
0.00
4.80
-0.10
10
0.0500
10672
656
ZEALBANGLA
83.00
89.00
80.10
0.00
81.10
1.90
85
0.4270
5209