Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2025-03-19 06:30:32 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
2
1STPRIMFMF
0.00
0.00
0.00
0.00
20.00
0
0.0000
0
3
AAMRANET
0.00
0.00
0.00
0.00
23.10
0
0.0000
0
4
AAMRATECH
0.00
0.00
0.00
0.00
14.90
0
0.0000
0
5
ABB1STMF
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
6
ABBANK
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
7
ABBLPBOND
0.00
0.00
0.00
0.00
950.00
0
0.0000
0
8
ACFL
0.00
0.00
0.00
0.00
18.50
0
0.0000
0
9
ACI
0.00
0.00
0.00
0.00
168.30
0
0.0000
0
10
ACIFORMULA
0.00
0.00
0.00
0.00
125.40
0
0.0000
0
11
ACMELAB
0.00
0.00
0.00
0.00
73.30
0
0.0000
0
12
ACMEPL
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
13
ACTIVEFINE
0.00
0.00
0.00
0.00
9.90
0
0.0000
0
14
ADNTEL
0.00
0.00
0.00
0.00
84.60
0
0.0000
0
15
ADVENT
0.00
0.00
0.00
0.00
16.60
0
0.0000
0
16
AFCAGRO
0.00
0.00
0.00
0.00
10.00
0
0.0000
0
17
AFTABAUTO
0.00
0.00
0.00
0.00
32.30
0
0.0000
0
18
AGNISYSL
0.00
0.00
0.00
0.00
26.70
0
0.0000
0
19
AGRANINS
0.00
0.00
0.00
0.00
24.70
0
0.0000
0
20
AIBL1STIMF
0.00
0.00
0.00
0.00
6.80
0
0.0000
0
21
AIBLPBOND
0.00
0.00
0.00
0.00
4750.00
0
0.0000
0
22
AIL
0.00
0.00
0.00
0.00
61.70
0
0.0000
0
23
AL-HAJTEX
0.00
0.00
0.00
0.00
150.40
0
0.0000
0
24
ALARABANK
0.00
0.00
0.00
0.00
23.40
0
0.0000
0
25
ALIF
0.00
0.00
0.00
0.00
7.00
0
0.0000
0
26
ALLTEX
0.00
0.00
0.00
0.00
13.00
0
0.0000
0
27
AMANFEED
0.00
0.00
0.00
0.00
26.70
0
0.0000
0
28
AMBEEPHA
0.00
0.00
0.00
0.00
734.40
0
0.0000
0
29
AMCL(PRAN)
0.00
0.00
0.00
0.00
203.30
0
0.0000
0
30
ANLIMAYARN
0.00
0.00
0.00
0.00
23.20
0
0.0000
0
31
ANWARGALV
0.00
0.00
0.00
0.00
69.20
0
0.0000
0
32
AOL
0.00
0.00
0.00
0.00
16.10
0
0.0000
0
33
APEXFOODS
0.00
0.00
0.00
0.00
203.90
0
0.0000
0
34
APEXFOOT
0.00
0.00
0.00
0.00
204.60
0
0.0000
0
35
APEXSPINN
0.00
0.00
0.00
0.00
95.50
0
0.0000
0
36
APEXTANRY
0.00
0.00
0.00
0.00
67.80
0
0.0000
0
37
APOLOISPAT
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
38
APSCLBOND
0.00
0.00
0.00
0.00
3059.00
0
0.0000
0
39
ARAMIT
0.00
0.00
0.00
0.00
170.40
0
0.0000
0
40
ARAMITCEM
0.00
0.00
0.00
0.00
15.80
0
0.0000
0
41
ARGONDENIM
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
42
ASIAINS
0.00
0.00
0.00
0.00
28.00
0
0.0000
0
43
ASIAPACINS
0.00
0.00
0.00
0.00
30.60
0
0.0000
0
44
ASIATICLAB
0.00
0.00
0.00
0.00
35.40
0
0.0000
0
45
ATCSLGF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
46
ATLASBANG
0.00
0.00
0.00
0.00
48.70
0
0.0000
0
47
AZIZPIPES
0.00
0.00
0.00
0.00
50.50
0
0.0000
0
48
BANGAS
0.00
0.00
0.00
0.00
95.70
0
0.0000
0
49
BANKASI1PB
0.00
0.00
0.00
0.00
4650.00
0
0.0000
0
50
BANKASIA
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
51
BARKAPOWER
0.00
0.00
0.00
0.00
10.40
0
0.0000
0
52
BATASHOE
0.00
0.00
0.00
0.00
831.00
0
0.0000
0
53
BATBC
0.00
0.00
0.00
0.00
324.00
0
0.0000
0
54
BAYLEASING
0.00
0.00
0.00
0.00
6.10
0
0.0000
0
55
BBS
0.00
0.00
0.00
0.00
12.70
0
0.0000
0
56
BBSCABLES
0.00
0.00
0.00
0.00
18.20
0
0.0000
0
57
BDAUTOCA
0.00
0.00
0.00
0.00
94.90
0
0.0000
0
58
BDCOM
0.00
0.00
0.00
0.00
24.60
0
0.0000
0
59
BDFINANCE
0.00
0.00
0.00
0.00
12.60
0
0.0000
0
60
BDLAMPS
0.00
0.00
0.00
0.00
119.40
0
0.0000
0
61
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
62
BDTHAI
0.00
0.00
0.00
0.00
15.90
0
0.0000
0
63
BDTHAIFOOD
0.00
0.00
0.00
0.00
16.50
0
0.0000
0
64
BDWELDING
0.00
0.00
0.00
0.00
12.10
0
0.0000
0
65
BEACHHATCH
0.00
0.00
0.00
0.00
120.20
0
0.0000
0
66
BEACONPHAR
0.00
0.00
0.00
0.00
126.40
0
0.0000
0
67
BENGALWTL
0.00
0.00
0.00
0.00
19.90
0
0.0000
0
68
BERGERPBL
0.00
0.00
0.00
0.00
1772.70
0
0.0000
0
69
BESTHLDNG
0.00
0.00
0.00
0.00
17.80
0
0.0000
0
70
BEXGSUKUK
0.00
0.00
0.00
0.00
43.00
0
0.0000
0
71
BEXIMCO
0.00
0.00
0.00
0.00
110.10
0
0.0000
0
72
BGIC
0.00
0.00
0.00
0.00
34.30
0
0.0000
0
73
BIFC
0.00
0.00
0.00
0.00
7.00
0
0.0000
0
74
BNICL
0.00
0.00
0.00
0.00
40.00
0
0.0000
0
75
BPML
0.00
0.00
0.00
0.00
43.00
0
0.0000
0
76
BPPL
0.00
0.00
0.00
0.00
11.30
0
0.0000
0
77
BRACBANK
0.00
0.00
0.00
0.00
52.00
0
0.0000
0
78
BSC
0.00
0.00
0.00
0.00
83.20
0
0.0000
0
79
BSCPLC
0.00
0.00
0.00
0.00
125.00
0
0.0000
0
80
BSRMLTD
0.00
0.00
0.00
0.00
73.00
0
0.0000
0
81
BSRMSTEEL
0.00
0.00
0.00
0.00
50.80
0
0.0000
0
82
BXPHARMA
0.00
0.00
0.00
0.00
80.90
0
0.0000
0
83
CAPITECGBF
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
84
CAPMBDBLMF
0.00
0.00
0.00
0.00
8.30
0
0.0000
0
85
CAPMIBBLMF
0.00
0.00
0.00
0.00
8.30
0
0.0000
0
86
CBLPBOND
0.00
0.00
0.00
0.00
1037500.00
0
0.0000
0
87
CENTRALINS
0.00
0.00
0.00
0.00
35.80
0
0.0000
0
88
CENTRALPHL
0.00
0.00
0.00
0.00
12.50
0
0.0000
0
89
CITYBANK
0.00
0.00
0.00
0.00
22.70
0
0.0000
0
90
CITYGENINS
0.00
0.00
0.00
0.00
36.90
0
0.0000
0
91
CLICL
0.00
0.00
0.00
0.00
44.50
0
0.0000
0
92
CNATEX
0.00
0.00
0.00
0.00
4.10
0
0.0000
0
93
CONFIDCEM
0.00
0.00
0.00
0.00
51.40
0
0.0000
0
94
CONTININS
0.00
0.00
0.00
0.00
26.90
0
0.0000
0
95
COPPERTECH
0.00
0.00
0.00
0.00
20.30
0
0.0000
0
96
CROWNCEMNT
0.00
0.00
0.00
0.00
47.60
0
0.0000
0
97
CRYSTALINS
0.00
0.00
0.00
0.00
46.90
0
0.0000
0
98
CVOPRL
0.00
0.00
0.00
0.00
132.20
0
0.0000
0
99
DACCADYE
0.00
0.00
0.00
0.00
16.90
0
0.0000
0
100
DAFODILCOM
0.00
0.00
0.00
0.00
64.20
0
0.0000
0
101
DBH
0.00
0.00
0.00
0.00
35.80
0
0.0000
0
102
DBH1STMF
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
103
DBLPBOND
0.00
0.00
0.00
0.00
5250.00
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
112
DELTALIFE
0.00
0.00
0.00
0.00
74.10
0
0.0000
0
113
DELTASPINN
0.00
0.00
0.00
0.00
6.30
0
0.0000
0
114
DESCO
0.00
0.00
0.00
0.00
25.10
0
0.0000
0
115
DESHBANDHU
0.00
0.00
0.00
0.00
22.10
0
0.0000
0
116
DGIC
0.00
0.00
0.00
0.00
23.60
0
0.0000
0
117
DHAKABANK
0.00
0.00
0.00
0.00
11.10
0
0.0000
0
118
DHAKAINS
0.00
0.00
0.00
0.00
37.00
0
0.0000
0
119
DOMINAGE
0.00
0.00
0.00
0.00
12.00
0
0.0000
0
120
DOREENPWR
0.00
0.00
0.00
0.00
20.70
0
0.0000
0
121
DSHGARME
0.00
0.00
0.00
0.00
74.20
0
0.0000
0
122
DSSL
0.00
0.00
0.00
0.00
11.60
0
0.0000
0
123
DULAMIACOT
0.00
0.00
0.00
0.00
75.30
0
0.0000
0
124
DUTCHBANGL
0.00
0.00
0.00
0.00
50.60
0
0.0000
0
125
EASTERNINS
0.00
0.00
0.00
0.00
46.20
0
0.0000
0
126
EASTLAND
0.00
0.00
0.00
0.00
18.40
0
0.0000
0
127
EASTRNLUB
0.00
0.00
0.00
0.00
1688.90
0
0.0000
0
128
EBL
0.00
0.00
0.00
0.00
26.00
0
0.0000
0
129
EBL1STMF
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
130
EBLNRBMF
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
131
ECABLES
0.00
0.00
0.00
0.00
103.10
0
0.0000
0
132
EGEN
0.00
0.00
0.00
0.00
23.80
0
0.0000
0
133
EHL
0.00
0.00
0.00
0.00
76.30
0
0.0000
0
134
EIL
0.00
0.00
0.00
0.00
51.70
0
0.0000
0
135
EMERALDOIL
0.00
0.00
0.00
0.00
23.50
0
0.0000
0
136
ENVOYTEX
0.00
0.00
0.00
0.00
42.50
0
0.0000
0
137
EPGL
0.00
0.00
0.00
0.00
21.30
0
0.0000
0
138
ESQUIRENIT
0.00
0.00
0.00
0.00
25.10
0
0.0000
0
139
ETL
0.00
0.00
0.00
0.00
10.40
0
0.0000
0
140
EXIM1STMF
0.00
0.00
0.00
0.00
3.30
0
0.0000
0
141
EXIMBANK
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
142
FAMILYTEX
0.00
0.00
0.00
0.00
2.50
0
0.0000
0
143
FARCHEM
0.00
0.00
0.00
0.00
23.50
0
0.0000
0
144
FAREASTFIN
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
145
FAREASTLIF
0.00
0.00
0.00
0.00
33.20
0
0.0000
0
146
FASFIN
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
147
FBFIF
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
148
FEDERALINS
0.00
0.00
0.00
0.00
18.30
0
0.0000
0
149
FEKDIL
0.00
0.00
0.00
0.00
17.90
0
0.0000
0
150
FINEFOODS
0.00
0.00
0.00
0.00
189.50
0
0.0000
0
151
FIRSTFIN
0.00
0.00
0.00
0.00
3.60
0
0.0000
0
152
FIRSTSBANK
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
153
FORTUNE
0.00
0.00
0.00
0.00
18.50
0
0.0000
0
154
FUWANGCER
0.00
0.00
0.00
0.00
15.60
0
0.0000
0
155
FUWANGFOOD
0.00
0.00
0.00
0.00
18.10
0
0.0000
0
156
GBBPOWER
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
157
GEMINISEA
0.00
0.00
0.00
0.00
152.70
0
0.0000
0
158
GENEXIL
0.00
0.00
0.00
0.00
25.30
0
0.0000
0
159
GENNEXT
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
160
GHAIL
0.00
0.00
0.00
0.00
14.60
0
0.0000
0
161
GHCL
0.00
0.00
0.00
0.00
21.80
0
0.0000
0
162
GIB
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
163
GLDNJMF
0.00
0.00
0.00
0.00
8.00
0
0.0000
0
164
GLOBALINS
0.00
0.00
0.00
0.00
26.60
0
0.0000
0
165
GOLDENSON
0.00
0.00
0.00
0.00
14.50
0
0.0000
0
166
GP
0.00
0.00
0.00
0.00
321.20
0
0.0000
0
167
GPHISPAT
0.00
0.00
0.00
0.00
21.00
0
0.0000
0
168
GQBALLPEN
0.00
0.00
0.00
0.00
158.00
0
0.0000
0
169
GRAMEENS2
0.00
0.00
0.00
0.00
13.30
0
0.0000
0
170
GREENDELMF
0.00
0.00
0.00
0.00
3.60
0
0.0000
0
171
GREENDELT
0.00
0.00
0.00
0.00
44.70
0
0.0000
0
172
GSPFINANCE
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
173
HAKKANIPUL
0.00
0.00
0.00
0.00
72.50
0
0.0000
0
174
HAMI
0.00
0.00
0.00
0.00
106.90
0
0.0000
0
175
HEIDELBCEM
0.00
0.00
0.00
0.00
211.10
0
0.0000
0
176
HFL
0.00
0.00
0.00
0.00
11.10
0
0.0000
0
177
HRTEX
0.00
0.00
0.00
0.00
39.60
0
0.0000
0
178
HWAWELLTEX
0.00
0.00
0.00
0.00
41.00
0
0.0000
0
179
IBBL2PBOND
0.00
0.00
0.00
0.00
3610.00
0
0.0000
0
180
IBBLPBOND
0.00
0.00
0.00
0.00
725.00
0
0.0000
0
181
IBNSINA
0.00
0.00
0.00
0.00
291.00
0
0.0000
0
182
IBP
0.00
0.00
0.00
0.00
12.40
0
0.0000
0
183
ICB
0.00
0.00
0.00
0.00
50.60
0
0.0000
0
184
ICB3RDNRB
0.00
0.00
0.00
0.00
4.40
0
0.0000
0
185
ICBAGRANI1
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
186
ICBAMCL2ND
0.00
0.00
0.00
0.00
6.10
0
0.0000
0
187
ICBEPMF1S1
0.00
0.00
0.00
0.00
5.10
0
0.0000
0
188
ICBIBANK
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
189
ICBSONALI1
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
190
ICICL
0.00
0.00
0.00
0.00
21.50
0
0.0000
0
191
IDLC
0.00
0.00
0.00
0.00
30.90
0
0.0000
0
192
IFADAUTOS
0.00
0.00
0.00
0.00
24.00
0
0.0000
0
193
IFIC
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
194
IFIC1STMF
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
195
IFILISLMF1
0.00
0.00
0.00
0.00
4.30
0
0.0000
0
196
ILFSL
0.00
0.00
0.00
0.00
3.50
0
0.0000
0
197
INDEXAGRO
0.00
0.00
0.00
0.00
66.90
0
0.0000
0
198
INTECH
0.00
0.00
0.00
0.00
23.00
0
0.0000
0
199
INTRACO
0.00
0.00
0.00
0.00
24.40
0
0.0000
0
200
IPDC
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
201
ISLAMIBANK
0.00
0.00
0.00
0.00
43.50
0
0.0000
0
202
ISLAMICFIN
0.00
0.00
0.00
0.00
11.00
0
0.0000
0
203
ISLAMIINS
0.00
0.00
0.00
0.00
37.50
0
0.0000
0
204
ISNLTD
0.00
0.00
0.00
0.00
41.20
0
0.0000
0
205
ITC
0.00
0.00
0.00
0.00
37.00
0
0.0000
0
206
JAMUNABANK
0.00
0.00
0.00
0.00
19.40
0
0.0000
0
207
JAMUNAOIL
0.00
0.00
0.00
0.00
174.90
0
0.0000
0
208
JANATAINS
0.00
0.00
0.00
0.00
26.30
0
0.0000
0
209
JHRML
0.00
0.00
0.00
0.00
49.80
0
0.0000
0
210
JMISMDL
0.00
0.00
0.00
0.00
133.70
0
0.0000
0
211
JUTESPINN
0.00
0.00
0.00
0.00
212.20
0
0.0000
0
212
KARNAPHULI
0.00
0.00
0.00
0.00
28.60
0
0.0000
0
213
KAY&QUE
0.00
0.00
0.00
0.00
200.40
0
0.0000
0
214
KBPPWBIL
0.00
0.00
0.00
0.00
164.20
0
0.0000
0
215
KDSALTD
0.00
0.00
0.00
0.00
42.20
0
0.0000
0
216
KEYACOSMET
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
217
KOHINOOR
0.00
0.00
0.00
0.00
506.00
0
0.0000
0
218
KPCL
0.00
0.00
0.00
0.00
13.00
0
0.0000
0
219
KPPL
0.00
0.00
0.00
0.00
26.30
0
0.0000
0
220
KTL
0.00
0.00
0.00
0.00
15.20
0
0.0000
0
221
LANKABAFIN
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
222
LEGACYFOOT
0.00
0.00
0.00
0.00
61.10
0
0.0000
0
223
LHB
0.00
0.00
0.00
0.00
47.40
0
0.0000
0
224
LIBRAINFU
0.00
0.00
0.00
0.00
775.00
0
0.0000
0
225
LINDEBD
0.00
0.00
0.00
0.00
949.70
0
0.0000
0
226
LOVELLO
0.00
0.00
0.00
0.00
83.70
0
0.0000
0
227
LRBDL
0.00
0.00
0.00
0.00
15.40
0
0.0000
0
228
LRGLOBMF1
0.00
0.00
0.00
0.00
3.30
0
0.0000
0
229
MAGURAPLEX
0.00
0.00
0.00
0.00
86.60
0
0.0000
0
230
MAKSONSPIN
0.00
0.00
0.00
0.00
6.90
0
0.0000
0
231
MALEKSPIN
0.00
0.00
0.00
0.00
25.40
0
0.0000
0
232
MARICO
0.00
0.00
0.00
0.00
2374.10
0
0.0000
0
233
MATINSPINN
0.00
0.00
0.00
0.00
44.60
0
0.0000
0
234
MBL1STMF
0.00
0.00
0.00
0.00
4.10
0
0.0000
0
235
MBPLCPBOND
0.00
0.00
0.00
0.00
4850.00
0
0.0000
0
236
MEGCONMILK
0.00
0.00
0.00
0.00
24.30
0
0.0000
0
237
MEGHNACEM
0.00
0.00
0.00
0.00
44.60
0
0.0000
0
238
MEGHNAINS
0.00
0.00
0.00
0.00
27.40
0
0.0000
0
239
MEGHNALIFE
0.00
0.00
0.00
0.00
51.90
0
0.0000
0
240
MEGHNAPET
0.00
0.00
0.00
0.00
27.30
0
0.0000
0
241
MERCANBANK
0.00
0.00
0.00
0.00
10.20
0
0.0000
0
242
MERCINS
0.00
0.00
0.00
0.00
24.80
0
0.0000
0
243
METROSPIN
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
244
MHSML
0.00
0.00
0.00
0.00
16.50
0
0.0000
0
245
MIDASFIN
0.00
0.00
0.00
0.00
8.50
0
0.0000
0
246
MIDLANDBNK
0.00
0.00
0.00
0.00
16.70
0
0.0000
0
247
MIRACLEIND
0.00
0.00
0.00
0.00
31.50
0
0.0000
0
248
MIRAKHTER
0.00
0.00
0.00
0.00
34.20
0
0.0000
0
249
MITHUNKNIT
0.00
0.00
0.00
0.00
15.00
0
0.0000
0
250
MJLBD
0.00
0.00
0.00
0.00
94.00
0
0.0000
0
251
MLDYEING
0.00
0.00
0.00
0.00
10.50
0
0.0000
0
252
MONNOAGML
0.00
0.00
0.00
0.00
315.90
0
0.0000
0
253
MONNOCERA
0.00
0.00
0.00
0.00
87.20
0
0.0000
0
254
MONNOFABR
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
255
MONOSPOOL
0.00
0.00
0.00
0.00
102.00
0
0.0000
0
256
MPETROLEUM
0.00
0.00
0.00
0.00
205.40
0
0.0000
0
257
MTB
0.00
0.00
0.00
0.00
12.60
0
0.0000
0
258
MTBPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
259
NAHEEACP
0.00
0.00
0.00
0.00
22.90
0
0.0000
0
260
NATLIFEINS
0.00
0.00
0.00
0.00
95.10
0
0.0000
0
261
NAVANACNG
0.00
0.00
0.00
0.00
21.40
0
0.0000
0
262
NAVANAPHAR
0.00
0.00
0.00
0.00
49.70
0
0.0000
0
263
NBL
0.00
0.00
0.00
0.00
4.10
0
0.0000
0
264
NCCBANK
0.00
0.00
0.00
0.00
10.70
0
0.0000
0
265
NCCBLMF1
0.00
0.00
0.00
0.00
5.10
0
0.0000
0
266
NEWLINE
0.00
0.00
0.00
0.00
10.20
0
0.0000
0
267
NFML
0.00
0.00
0.00
0.00
8.70
0
0.0000
0
268
NHFIL
0.00
0.00
0.00
0.00
26.90
0
0.0000
0
269
NITOLINS
0.00
0.00
0.00
0.00
25.60
0
0.0000
0
270
NORTHERN
0.00
0.00
0.00
0.00
109.90
0
0.0000
0
271
NORTHRNINS
0.00
0.00
0.00
0.00
28.90
0
0.0000
0
272
NPOLYMER
0.00
0.00
0.00
0.00
30.60
0
0.0000
0
273
NRBBANK
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
274
NRBCBANK
0.00
0.00
0.00
0.00
8.40
0
0.0000
0
275
NTC
0.00
0.00
0.00
0.00
177.20
0
0.0000
0
276
NTLTUBES
0.00
0.00
0.00
0.00
80.30
0
0.0000
0
277
NURANI
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
278
OAL
0.00
0.00
0.00
0.00
8.60
0
0.0000
0
279
OIMEX
0.00
0.00
0.00
0.00
27.00
0
0.0000
0
280
OLYMPIC
0.00
0.00
0.00
0.00
146.80
0
0.0000
0
281
ONEBANKPLC
0.00
0.00
0.00
0.00
8.80
0
0.0000
0
282
ORIONINFU
0.00
0.00
0.00
0.00
404.20
0
0.0000
0
283
ORIONPHARM
0.00
0.00
0.00
0.00
30.70
0
0.0000
0
284
PADMALIFE
0.00
0.00
0.00
0.00
20.00
0
0.0000
0
285
PADMAOIL
0.00
0.00
0.00
0.00
183.00
0
0.0000
0
286
PARAMOUNT
0.00
0.00
0.00
0.00
42.00
0
0.0000
0
287
PBLPBOND
0.00
0.00
0.00
0.00
4720.00
0
0.0000
0
288
PDL
0.00
0.00
0.00
0.00
7.30
0
0.0000
0
289
PENINSULA
0.00
0.00
0.00
0.00
11.90
0
0.0000
0
290
PEOPLESINS
0.00
0.00
0.00
0.00
29.00
0
0.0000
0
291
PF1STMF
0.00
0.00
0.00
0.00
5.40
0
0.0000
0
292
PHARMAID
0.00
0.00
0.00
0.00
530.40
0
0.0000
0
293
PHENIXINS
0.00
0.00
0.00
0.00
26.10
0
0.0000
0
294
PHOENIXFIN
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
295
PHPMF1
0.00
0.00
0.00
0.00
3.20
0
0.0000
0
296
PIONEERINS
0.00
0.00
0.00
0.00
44.00
0
0.0000
0
297
PLFSL
0.00
0.00
0.00
0.00
2.40
0
0.0000
0
298
POPULAR1MF
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
299
POPULARLIF
0.00
0.00
0.00
0.00
50.80
0
0.0000
0
300
POWERGRID
0.00
0.00
0.00
0.00
35.00
0
0.0000
0
301
PRAGATIINS
0.00
0.00
0.00
0.00
53.70
0
0.0000
0
302
PRAGATILIF
0.00
0.00
0.00
0.00
107.20
0
0.0000
0
303
PREBPBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
304
PREMIERBAN
0.00
0.00
0.00
0.00
9.00
0
0.0000
0
305
PREMIERCEM
0.00
0.00
0.00
0.00
52.80
0
0.0000
0
306
PREMIERLEA
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
307
PRIME1ICBA
0.00
0.00
0.00
0.00
4.70
0
0.0000
0
308
PRIMEBANK
0.00
0.00
0.00
0.00
24.40
0
0.0000
0
309
PRIMEFIN
0.00
0.00
0.00
0.00
4.60
0
0.0000
0
310
PRIMEINSUR
0.00
0.00
0.00
0.00
32.50
0
0.0000
0
311
PRIMELIFE
0.00
0.00
0.00
0.00
41.70
0
0.0000
0
312
PRIMETEX
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
313
PROGRESLIF
0.00
0.00
0.00
0.00
57.00
0
0.0000
0
314
PROVATIINS
0.00
0.00
0.00
0.00
33.10
0
0.0000
0
315
PTL
0.00
0.00
0.00
0.00
46.70
0
0.0000
0
316
PUBALIBANK
0.00
0.00
0.00
0.00
29.00
0
0.0000
0
317
PURABIGEN
0.00
0.00
0.00
0.00
19.00
0
0.0000
0
318
QUASEMIND
0.00
0.00
0.00
0.00
32.30
0
0.0000
0
319
QUEENSOUTH
0.00
0.00
0.00
0.00
13.80
0
0.0000
0
320
RAHIMAFOOD
0.00
0.00
0.00
0.00
81.20
0
0.0000
0
321
RAHIMTEXT
0.00
0.00
0.00
0.00
115.00
0
0.0000
0
322
RAKCERAMIC
0.00
0.00
0.00
0.00
22.80
0
0.0000
0
323
RANFOUNDRY
0.00
0.00
0.00
0.00
140.00
0
0.0000
0
324
RDFOOD
0.00
0.00
0.00
0.00
26.10
0
0.0000
0
325
RECKITTBEN
0.00
0.00
0.00
0.00
3919.90
0
0.0000
0
326
REGENTTEX
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
327
RELIANCE1
0.00
0.00
0.00
0.00
20.70
0
0.0000
0
328
RELIANCINS
0.00
0.00
0.00
0.00
54.20
0
0.0000
0
329
RENATA
0.00
0.00
0.00
0.00
502.60
0
0.0000
0
330
RENWICKJA
0.00
0.00
0.00
0.00
629.10
0
0.0000
0
331
REPUBLIC
0.00
0.00
0.00
0.00
28.80
0
0.0000
0
332
RINGSHINE
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
333
ROBI
0.00
0.00
0.00
0.00
26.40
0
0.0000
0
334
RSRMSTEEL
0.00
0.00
0.00
0.00
12.70
0
0.0000
0
335
RUNNERAUTO
0.00
0.00
0.00
0.00
26.90
0
0.0000
0
336
RUPALIBANK
0.00
0.00
0.00
0.00
21.90
0
0.0000
0
337
RUPALIINS
0.00
0.00
0.00
0.00
21.80
0
0.0000
0
338
RUPALILIFE
0.00
0.00
0.00
0.00
91.60
0
0.0000
0
339
SAFKOSPINN
0.00
0.00
0.00
0.00
13.50
0
0.0000
0
340
SAIFPOWER
0.00
0.00
0.00
0.00
12.00
0
0.0000
0
341
SAIHAMCOT
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
342
SAIHAMTEX
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
343
SALAMCRST
0.00
0.00
0.00
0.00
27.60
0
0.0000
0
344
SALVOCHEM
0.00
0.00
0.00
0.00
23.50
0
0.0000
0
345
SAMATALETH
0.00
0.00
0.00
0.00
47.50
0
0.0000
0
346
SAMORITA
0.00
0.00
0.00
0.00
57.00
0
0.0000
0
347
SANDHANINS
0.00
0.00
0.00
0.00
21.50
0
0.0000
0
348
SAPORTL
0.00
0.00
0.00
0.00
21.80
0
0.0000
0
349
SAVAREFR
0.00
0.00
0.00
0.00
215.50
0
0.0000
0
350
SBACBANK
0.00
0.00
0.00
0.00
8.70
0
0.0000
0
351
SEAPEARL
0.00
0.00
0.00
0.00
38.00
0
0.0000
0
352
SEB1PBOND
0.00
0.00
0.00
0.00
4900.00
0
0.0000
0
353
SEMLFBSLGF
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
354
SEMLIBBLSF
0.00
0.00
0.00
0.00
6.50
0
0.0000
0
355
SEMLLECMF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
356
SHAHJABANK
0.00
0.00
0.00
0.00
18.60
0
0.0000
0
357
SHARPIND
0.00
0.00
0.00
0.00
20.30
0
0.0000
0
358
SHASHADNIM
0.00
0.00
0.00
0.00
18.90
0
0.0000
0
359
SHEPHERD
0.00
0.00
0.00
0.00
18.20
0
0.0000
0
360
SHURWID
0.00
0.00
0.00
0.00
8.10
0
0.0000
0
361
SHYAMPSUG
0.00
0.00
0.00
0.00
119.60
0
0.0000
0
362
SIBL
0.00
0.00
0.00
0.00
9.90
0
0.0000
0
363
SICL
0.00
0.00
0.00
0.00
22.40
0
0.0000
0
364
SILCOPHL
0.00
0.00
0.00
0.00
16.00
0
0.0000
0
365
SILVAPHL
0.00
0.00
0.00
0.00
11.90
0
0.0000
0
366
SIMTEX
0.00
0.00
0.00
0.00
19.80
0
0.0000
0
367
SINGERBD
0.00
0.00
0.00
0.00
109.80
0
0.0000
0
368
SINOBANGLA
0.00
0.00
0.00
0.00
49.40
0
0.0000
0
369
SIPLC
0.00
0.00
0.00
0.00
40.40
0
0.0000
0
370
SJIBLPBOND
0.00
0.00
0.00
0.00
4500.00
0
0.0000
0
371
SKTRIMS
0.00
0.00
0.00
0.00
13.70
0
0.0000
0
372
SONALIANSH
0.00
0.00
0.00
0.00
194.10
0
0.0000
0
373
SONALILIFE
0.00
0.00
0.00
0.00
50.10
0
0.0000
0
374
SONALIPAPR
0.00
0.00
0.00
0.00
153.90
0
0.0000
0
375
SONARBAINS
0.00
0.00
0.00
0.00
24.50
0
0.0000
0
376
SONARGAON
0.00
0.00
0.00
0.00
44.90
0
0.0000
0
377
SOUTHEASTB
0.00
0.00
0.00
0.00
10.10
0
0.0000
0
378
SPCERAMICS
0.00
0.00
0.00
0.00
22.50
0
0.0000
0
379
SPCL
0.00
0.00
0.00
0.00
32.40
0
0.0000
0
380
SQUARETEXT
0.00
0.00
0.00
0.00
51.30
0
0.0000
0
381
SQURPHARMA
0.00
0.00
0.00
0.00
220.60
0
0.0000
0
382
SSSTEEL
0.00
0.00
0.00
0.00
8.30
0
0.0000
0
383
STANCERAM
0.00
0.00
0.00
0.00
64.60
0
0.0000
0
384
STANDARINS
0.00
0.00
0.00
0.00
34.10
0
0.0000
0
385
STANDBANKL
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
386
STYLECRAFT
0.00
0.00
0.00
0.00
63.70
0
0.0000
0
387
SUMITPOWER
0.00
0.00
0.00
0.00
14.90
0
0.0000
0
388
SUNLIFEINS
0.00
0.00
0.00
0.00
66.50
0
0.0000
0
389
TAKAFULINS
0.00
0.00
0.00
0.00
34.90
0
0.0000
0
390
TALLUSPIN
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
391
TAMIJTEX
0.00
0.00
0.00
0.00
106.50
0
0.0000
0
392
TB10Y0126
0.00
0.00
0.00
0.00
97.07
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
0.00
92.93
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
0.00
91.93
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
0.00
79.83
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
0.00
106.00
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
0.00
77.26
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
0.00
101.61
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
0.00
84.48
0
0.0000
0
400
TB10Y0425
0.00
0.00
0.00
0.00
99.92
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
0.00
88.52
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
0.00
103.99
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
0.00
89.97
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
0.00
75.64
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
0.00
83.43
0
0.0000
0
406
TB10Y0628
0.00
0.00
0.00
0.00
89.98
0
0.0000
0
407
TB10Y0629
0.00
0.00
0.00
0.00
90.42
0
0.0000
0
408
TB10Y0630
0.00
0.00
0.00
0.00
89.48
0
0.0000
0
409
TB10Y0632
0.00
0.00
0.00
0.00
83.79
0
0.0000
0
410
TB10Y0634
0.00
0.00
0.00
0.00
107.04
0
0.0000
0
411
TB10Y0726
0.00
0.00
0.00
0.00
95.71
0
0.0000
0
412
TB10Y0730
0.00
0.00
0.00
0.00
86.31
0
0.0000
0
413
TB10Y0731
0.00
0.00
0.00
0.00
73.34
0
0.0000
0
414
TB10Y0825
0.00
0.00
0.00
0.00
98.88
0
0.0000
0
415
TB10Y0829
0.00
0.00
0.00
0.00
92.94
0
0.0000
0
416
TB10Y0833
0.00
0.00
0.00
0.00
87.88
0
0.0000
0
417
TB10Y0932
0.00
0.00
0.00
0.00
83.43
0
0.0000
0
418
TB10Y1027
0.00
0.00
0.00
0.00
90.80
0
0.0000
0
419
TB10Y1030
0.00
0.00
0.00
0.00
76.66
0
0.0000
0
420
TB10Y1031
0.00
0.00
0.00
0.00
79.01
0
0.0000
0
421
TB10Y1128
0.00
0.00
0.00
0.00
87.79
0
0.0000
0
422
TB10Y1229
0.00
0.00
0.00
0.00
92.34
0
0.0000
0
423
TB10Y1232
0.00
0.00
0.00
0.00
84.17
0
0.0000
0
424
TB15Y0127
0.00
0.00
0.00
0.00
100.58
0
0.0000
0
425
TB15Y0128
0.00
0.00
0.00
0.00
102.31
0
0.0000
0
426
TB15Y0129
0.00
0.00
0.00
0.00
102.71
0
0.0000
0
427
TB15Y0226
0.00
0.00
0.00
0.00
98.33
0
0.0000
0
428
TB15Y0227
0.00
0.00
0.00
0.00
100.78
0
0.0000
0
429
TB15Y0228
0.00
0.00
0.00
0.00
102.61
0
0.0000
0
430
TB15Y0229
0.00
0.00
0.00
0.00
102.43
0
0.0000
0
431
TB15Y0326
0.00
0.00
0.00
0.00
98.28
0
0.0000
0
432
TB15Y0327
0.00
0.00
0.00
0.00
100.90
0
0.0000
0
433
TB15Y0328
0.00
0.00
0.00
0.00
102.87
0
0.0000
0
434
TB15Y0329
0.00
0.00
0.00
0.00
102.14
0
0.0000
0
435
TB15Y0339
0.00
0.00
0.00
0.00
103.70
0
0.0000
0
436
TB15Y0425
0.00
0.00
0.00
0.00
99.79
0
0.0000
0
437
TB15Y0426
0.00
0.00
0.00
0.00
98.21
0
0.0000
0
438
TB15Y0427
0.00
0.00
0.00
0.00
100.99
0
0.0000
0
439
TB15Y0428
0.00
0.00
0.00
0.00
102.89
0
0.0000
0
440
TB15Y0429
0.00
0.00
0.00
0.00
102.04
0
0.0000
0
441
TB15Y0431
0.00
0.00
0.00
0.00
84.40
0
0.0000
0
442
TB15Y0437
0.00
0.00
0.00
0.00
78.05
0
0.0000
0
443
TB15Y0525
0.00
0.00
0.00
0.00
99.61
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
0.00
98.13
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
0.00
101.10
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
0.00
102.93
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
0.00
102.06
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
0.00
86.78
0
0.0000
0
449
TB15Y0625
0.00
0.00
0.00
0.00
99.44
0
0.0000
0
450
TB15Y0626
0.00
0.00
0.00
0.00
97.99
0
0.0000
0
451
TB15Y0627
0.00
0.00
0.00
0.00
101.21
0
0.0000
0
452
TB15Y0628
0.00
0.00
0.00
0.00
103.02
0
0.0000
0
453
TB15Y0629
0.00
0.00
0.00
0.00
102.08
0
0.0000
0
454
TB15Y0635
0.00
0.00
0.00
0.00
85.40
0
0.0000
0
455
TB15Y0637
0.00
0.00
0.00
0.00
81.49
0
0.0000
0
456
TB15Y0725
0.00
0.00
0.00
0.00
99.25
0
0.0000
0
457
TB15Y0727
0.00
0.00
0.00
0.00
101.34
0
0.0000
0
458
TB15Y0728
0.00
0.00
0.00
0.00
103.08
0
0.0000
0
459
TB15Y0729
0.00
0.00
0.00
0.00
101.77
0
0.0000
0
460
TB15Y0730
0.00
0.00
0.00
0.00
94.81
0
0.0000
0
461
TB15Y0736
0.00
0.00
0.00
0.00
64.52
0
0.0000
0
462
TB15Y0825
0.00
0.00
0.00
0.00
99.11
0
0.0000
0
463
TB15Y0826
0.00
0.00
0.00
0.00
98.13
0
0.0000
0
464
TB15Y0828
0.00
0.00
0.00
0.00
103.15
0
0.0000
0
465
TB15Y0829
0.00
0.00
0.00
0.00
100.86
0
0.0000
0
466
TB15Y0925
0.00
0.00
0.00
0.00
98.99
0
0.0000
0
467
TB15Y0926
0.00
0.00
0.00
0.00
98.92
0
0.0000
0
468
TB15Y0927
0.00
0.00
0.00
0.00
101.49
0
0.0000
0
469
TB15Y0928
0.00
0.00
0.00
0.00
103.25
0
0.0000
0
470
TB15Y0929
0.00
0.00
0.00
0.00
100.56
0
0.0000
0
471
TB15Y0930
0.00
0.00
0.00
0.00
88.20
0
0.0000
0
472
TB15Y0933
0.00
0.00
0.00
0.00
77.09
0
0.0000
0
473
TB15Y1025
0.00
0.00
0.00
0.00
98.83
0
0.0000
0
474
TB15Y1026
0.00
0.00
0.00
0.00
99.83
0
0.0000
0
475
TB15Y1027
0.00
0.00
0.00
0.00
101.60
0
0.0000
0
476
TB15Y1028
0.00
0.00
0.00
0.00
103.27
0
0.0000
0
477
TB15Y1029
0.00
0.00
0.00
0.00
100.25
0
0.0000
0
478
TB15Y1125
0.00
0.00
0.00
0.00
98.74
0
0.0000
0
479
TB15Y1126
0.00
0.00
0.00
0.00
99.81
0
0.0000
0
480
TB15Y1127
0.00
0.00
0.00
0.00
101.78
0
0.0000
0
481
TB15Y1128
0.00
0.00
0.00
0.00
102.91
0
0.0000
0
482
TB15Y1129
0.00
0.00
0.00
0.00
100.40
0
0.0000
0
483
TB15Y1133
0.00
0.00
0.00
0.00
78.66
0
0.0000
0
484
TB15Y1225
0.00
0.00
0.00
0.00
98.59
0
0.0000
0
485
TB15Y1226
0.00
0.00
0.00
0.00
99.79
0
0.0000
0
486
TB15Y1227
0.00
0.00
0.00
0.00
102.03
0
0.0000
0
487
TB15Y1228
0.00
0.00
0.00
0.00
102.94
0
0.0000
0
488
TB20Y0128
0.00
0.00
0.00
0.00
104.68
0
0.0000
0
489
TB20Y0129
0.00
0.00
0.00
0.00
105.15
0
0.0000
0
490
TB20Y0131
0.00
0.00
0.00
0.00
92.47
0
0.0000
0
491
TB20Y0132
0.00
0.00
0.00
0.00
102.41
0
0.0000
0
492
TB20Y0133
0.00
0.00
0.00
0.00
104.64
0
0.0000
0
493
TB20Y0134
0.00
0.00
0.00
0.00
104.14
0
0.0000
0
494
TB20Y0143
0.00
0.00
0.00
0.00
79.10
0
0.0000
0
495
TB20Y0228
0.00
0.00
0.00
0.00
104.69
0
0.0000
0
496
TB20Y0229
0.00
0.00
0.00
0.00
105.20
0
0.0000
0
497
TB20Y0230
0.00
0.00
0.00
0.00
91.67
0
0.0000
0
498
TB20Y0231
0.00
0.00
0.00
0.00
92.40
0
0.0000
0
499
TB20Y0232
0.00
0.00
0.00
0.00
102.67
0
0.0000
0
500
TB20Y0233
0.00
0.00
0.00
0.00
105.19
0
0.0000
0
501
TB20Y0234
0.00
0.00
0.00
0.00
104.08
0
0.0000
0
502
TB20Y0328
0.00
0.00
0.00
0.00
104.78
0
0.0000
0
503
TB20Y0329
0.00
0.00
0.00
0.00
105.24
0
0.0000
0
504
TB20Y0330
0.00
0.00
0.00
0.00
91.72
0
0.0000
0
505
TB20Y0331
0.00
0.00
0.00
0.00
92.46
0
0.0000
0
506
TB20Y0332
0.00
0.00
0.00
0.00
102.83
0
0.0000
0
507
TB20Y0333
0.00
0.00
0.00
0.00
105.21
0
0.0000
0
508
TB20Y0334
0.00
0.00
0.00
0.00
103.78
0
0.0000
0
509
TB20Y0342
0.00
0.00
0.00
0.00
71.10
0
0.0000
0
510
TB20Y0428
0.00
0.00
0.00
0.00
104.84
0
0.0000
0
511
TB20Y0429
0.00
0.00
0.00
0.00
100.47
0
0.0000
0
512
TB20Y0430
0.00
0.00
0.00
0.00
91.65
0
0.0000
0
513
TB20Y0431
0.00
0.00
0.00
0.00
92.43
0
0.0000
0
514
TB20Y0432
0.00
0.00
0.00
0.00
103.01
0
0.0000
0
515
TB20Y0433
0.00
0.00
0.00
0.00
105.21
0
0.0000
0
516
TB20Y0434
0.00
0.00
0.00
0.00
103.98
0
0.0000
0
517
TB20Y0436
0.00
0.00
0.00
0.00
81.29
0
0.0000
0
518
TB20Y0528
0.00
0.00
0.00
0.00
104.91
0
0.0000
0
519
TB20Y0529
0.00
0.00
0.00
0.00
99.18
0
0.0000
0
520
TB20Y0530
0.00
0.00
0.00
0.00
91.65
0
0.0000
0
521
TB20Y0531
0.00
0.00
0.00
0.00
92.34
0
0.0000
0
522
TB20Y0532
0.00
0.00
0.00
0.00
103.15
0
0.0000
0
523
TB20Y0533
0.00
0.00
0.00
0.00
105.16
0
0.0000
0
524
TB20Y0534
0.00
0.00
0.00
0.00
104.26
0
0.0000
0
525
TB20Y0540
0.00
0.00
0.00
0.00
81.31
0
0.0000
0
526
TB20Y0628
0.00
0.00
0.00
0.00
104.88
0
0.0000
0
527
TB20Y0629
0.00
0.00
0.00
0.00
95.79
0
0.0000
0
528
TB20Y0630
0.00
0.00
0.00
0.00
91.35
0
0.0000
0
529
TB20Y0631
0.00
0.00
0.00
0.00
92.24
0
0.0000
0
530
TB20Y0632
0.00
0.00
0.00
0.00
103.25
0
0.0000
0
531
TB20Y0633
0.00
0.00
0.00
0.00
105.23
0
0.0000
0
532
TB20Y0634
0.00
0.00
0.00
0.00
104.38
0
0.0000
0
533
TB20Y0639
0.00
0.00
0.00
0.00
83.62
0
0.0000
0
534
TB20Y0640
0.00
0.00
0.00
0.00
80.54
0
0.0000
0
535
TB20Y0641
0.00
0.00
0.00
0.00
59.41
0
0.0000
0
536
TB20Y0642
0.00
0.00
0.00
0.00
77.55
0
0.0000
0
537
TB20Y0727
0.00
0.00
0.00
0.00
109.63
0
0.0000
0
538
TB20Y0728
0.00
0.00
0.00
0.00
104.91
0
0.0000
0
539
TB20Y0729
0.00
0.00
0.00
0.00
92.01
0
0.0000
0
540
TB20Y0730
0.00
0.00
0.00
0.00
91.42
0
0.0000
0
541
TB20Y0731
0.00
0.00
0.00
0.00
93.72
0
0.0000
0
542
TB20Y0732
0.00
0.00
0.00
0.00
103.27
0
0.0000
0
543
TB20Y0733
0.00
0.00
0.00
0.00
105.25
0
0.0000
0
544
TB20Y0734
0.00
0.00
0.00
0.00
104.51
0
0.0000
0
545
TB20Y0735
0.00
0.00
0.00
0.00
95.32
0
0.0000
0
546
TB20Y0744
0.00
0.00
0.00
0.00
107.63
0
0.0000
0
547
TB20Y0827
0.00
0.00
0.00
0.00
108.91
0
0.0000
0
548
TB20Y0828
0.00
0.00
0.00
0.00
105.02
0
0.0000
0
549
TB20Y0829
0.00
0.00
0.00
0.00
90.61
0
0.0000
0
550
TB20Y0830
0.00
0.00
0.00
0.00
91.46
0
0.0000
0
551
TB20Y0831
0.00
0.00
0.00
0.00
94.79
0
0.0000
0
552
TB20Y0832
0.00
0.00
0.00
0.00
103.50
0
0.0000
0
553
TB20Y0833
0.00
0.00
0.00
0.00
105.29
0
0.0000
0
554
TB20Y0834
0.00
0.00
0.00
0.00
103.62
0
0.0000
0
555
TB20Y0927
0.00
0.00
0.00
0.00
106.53
0
0.0000
0
556
TB20Y0928
0.00
0.00
0.00
0.00
105.09
0
0.0000
0
557
TB20Y0930
0.00
0.00
0.00
0.00
91.43
0
0.0000
0
558
TB20Y0931
0.00
0.00
0.00
0.00
97.44
0
0.0000
0
559
TB20Y0932
0.00
0.00
0.00
0.00
103.51
0
0.0000
0
560
TB20Y0933
0.00
0.00
0.00
0.00
105.31
0
0.0000
0
561
TB20Y0934
0.00
0.00
0.00
0.00
104.39
0
0.0000
0
562
TB20Y1027
0.00
0.00
0.00
0.00
105.90
0
0.0000
0
563
TB20Y1028
0.00
0.00
0.00
0.00
105.07
0
0.0000
0
564
TB20Y1029
0.00
0.00
0.00
0.00
92.10
0
0.0000
0
565
TB20Y1030
0.00
0.00
0.00
0.00
91.32
0
0.0000
0
566
TB20Y1031
0.00
0.00
0.00
0.00
100.35
0
0.0000
0
567
TB20Y1032
0.00
0.00
0.00
0.00
103.50
0
0.0000
0
568
TB20Y1033
0.00
0.00
0.00
0.00
105.30
0
0.0000
0
569
TB20Y1034
0.00
0.00
0.00
0.00
104.66
0
0.0000
0
570
TB20Y1127
0.00
0.00
0.00
0.00
105.16
0
0.0000
0
571
TB20Y1128
0.00
0.00
0.00
0.00
105.12
0
0.0000
0
572
TB20Y1130
0.00
0.00
0.00
0.00
92.03
0
0.0000
0
573
TB20Y1131
0.00
0.00
0.00
0.00
100.33
0
0.0000
0
574
TB20Y1132
0.00
0.00
0.00
0.00
103.60
0
0.0000
0
575
TB20Y1133
0.00
0.00
0.00
0.00
104.49
0
0.0000
0
576
TB20Y1134
0.00
0.00
0.00
0.00
104.90
0
0.0000
0
577
TB20Y1135
0.00
0.00
0.00
0.00
84.78
0
0.0000
0
578
TB20Y1138
0.00
0.00
0.00
0.00
77.38
0
0.0000
0
579
TB20Y1227
0.00
0.00
0.00
0.00
104.81
0
0.0000
0
580
TB20Y1228
0.00
0.00
0.00
0.00
105.13
0
0.0000
0
581
TB20Y1229
0.00
0.00
0.00
0.00
91.86
0
0.0000
0
582
TB20Y1230
0.00
0.00
0.00
0.00
92.42
0
0.0000
0
583
TB20Y1231
0.00
0.00
0.00
0.00
100.32
0
0.0000
0
584
TB20Y1232
0.00
0.00
0.00
0.00
104.11
0
0.0000
0
585
TB20Y1233
0.00
0.00
0.00
0.00
104.50
0
0.0000
0
586
TB20Y1242
0.00
0.00
0.00
0.00
79.58
0
0.0000
0
587
TB2Y0126
0.00
0.00
0.00
0.00
100.33
0
0.0000
0
588
TB2Y0127
0.00
0.00
0.00
0.00
101.57
0
0.0000
0
589
TB2Y0227
0.00
0.00
0.00
0.00
99.73
0
0.0000
0
590
TB2Y0327
0.00
0.00
0.00
0.00
100.11
0
0.0000
0
591
TB2Y0426
0.00
0.00
0.00
0.00
100.85
0
0.0000
0
592
TB2Y0525
0.00
0.00
0.00
0.00
99.58
0
0.0000
0
593
TB2Y0526
0.00
0.00
0.00
0.00
100.96
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
0.00
101.29
0
0.0000
0
595
TB2Y0725
0.00
0.00
0.00
0.00
99.31
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
0.00
101.42
0
0.0000
0
597
TB2Y0925
0.00
0.00
0.00
0.00
98.92
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
0.00
101.52
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
0.00
99.86
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
0.00
101.72
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
0.00
93.08
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
0.00
96.71
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
0.00
93.68
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
0.00
91.47
0
0.0000
0
605
TB5Y0425
0.00
0.00
0.00
0.00
99.63
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
0.00
92.45
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
0.00
102.45
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
0.00
93.49
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
0.00
102.26
0
0.0000
0
610
TB5Y0625
0.00
0.00
0.00
0.00
99.27
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
0.00
91.79
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
0.00
93.34
0
0.0000
0
613
TB5Y0725
0.00
0.00
0.00
0.00
98.73
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
0.00
93.43
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
0.00
93.74
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
0.00
91.79
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
0.00
93.88
0
0.0000
0
618
TB5Y1025
0.00
0.00
0.00
0.00
96.35
0
0.0000
0
619
TB5Y1029
0.00
0.00
0.00
0.00
103.33
0
0.0000
0
620
TB5Y1126
0.00
0.00
0.00
0.00
93.23
0
0.0000
0
621
TB5Y1127
0.00
0.00
0.00
0.00
92.45
0
0.0000
0
622
TB5Y1128
0.00
0.00
0.00
0.00
99.10
0
0.0000
0
623
TB5Y1225
0.00
0.00
0.00
0.00
95.59
0
0.0000
0
624
TB5Y1228
0.00
0.00
0.00
0.00
97.15
0
0.0000
0
625
TB5Y1229
0.00
0.00
0.00
0.00
103.66
0
0.0000
0
626
TECHNODRUG
0.00
0.00
0.00
0.00
32.00
0
0.0000
0
627
TILIL
0.00
0.00
0.00
0.00
42.30
0
0.0000
0
628
TITASGAS
0.00
0.00
0.00
0.00
20.80
0
0.0000
0
629
TOSRIFA
0.00
0.00
0.00
0.00
22.80
0
0.0000
0
630
TRUSTB1MF
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
631
TRUSTBANK
0.00
0.00
0.00
0.00
21.90
0
0.0000
0
632
TUNGHAI
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
633
UCB
0.00
0.00
0.00
0.00
12.80
0
0.0000
0
634
UCB2PBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
635
UNILEVERCL
0.00
0.00
0.00
0.00
2446.10
0
0.0000
0
636
UNIONBANK
0.00
0.00
0.00
0.00
3.80
0
0.0000
0
637
UNIONCAP
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
638
UNIONINS
0.00
0.00
0.00
0.00
28.20
0
0.0000
0
639
UNIQUEHRL
0.00
0.00
0.00
0.00
41.90
0
0.0000
0
640
UNITEDFIN
0.00
0.00
0.00
0.00
12.30
0
0.0000
0
641
UNITEDINS
0.00
0.00
0.00
0.00
37.20
0
0.0000
0
642
UPGDCL
0.00
0.00
0.00
0.00
114.30
0
0.0000
0
643
USMANIAGL
0.00
0.00
0.00
0.00
35.80
0
0.0000
0
644
UTTARABANK
0.00
0.00
0.00
0.00
25.10
0
0.0000
0
645
UTTARAFIN
0.00
0.00
0.00
0.00
14.50
0
0.0000
0
646
VAMLBDMF1
0.00
0.00
0.00
0.00
6.50
0
0.0000
0
647
VAMLRBBF
0.00
0.00
0.00
0.00
5.60
0
0.0000
0
648
VFSTDL
0.00
0.00
0.00
0.00
9.10
0
0.0000
0
649
WALTONHIL
0.00
0.00
0.00
0.00
464.80
0
0.0000
0
650
WATACHEM
0.00
0.00
0.00
0.00
118.20
0
0.0000
0
651
WMSHIPYARD
0.00
0.00
0.00
0.00
9.30
0
0.0000
0
652
YPL
0.00
0.00
0.00
0.00
12.70
0
0.0000
0
653
ZAHEENSPIN
0.00
0.00
0.00
0.00
7.70
0
0.0000
0
654
ZAHINTEX
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
655
ZEALBANGLA
0.00
0.00
0.00
0.00
89.90
0
0.0000
0