Current Stock Price

Last updated on: 2024-04-18 14:29:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	4.20	4.20	4.10	4.10	4.10	0.10	53	0.6960	168940
2	1STPRIMFMF	39.00	42.00	38.50	39.00	39.90	-0.90	2194	130.2650	3248732
3	AAMRANET	38.70	39.60	38.40	38.70	39.30	-0.60	920	16.7460	431649
4	AAMRATECH	26.50	27.80	26.10	26.30	26.60	-0.10	71	0.5450	20742
5	ABB1STMF	4.30	4.40	4.30	4.30	4.40	-0.10	47	1.3230	304928
6	ABBANK	8.60	8.90	8.50	8.60	8.80	-0.20	518	14.2130	1637692
7	ABBLPBOND	0.00	0.00	0.00	985.00	985.00		0	0.0000	0
8	ACFL	21.00	21.20	20.60	20.80	21.00	0.00	92	3.2520	155896
9	ACI	149.00	153.90	146.10	148.80	152.60	-3.60	212	1.8180	12223
10	ACIFORMULA	123.20	127.00	123.00	123.40	127.80	-4.60	214	1.8380	14742
11	ACMELAB	70.30	71.70	70.00	70.30	71.30	-1.00	496	8.6600	122445
12	ACMEPL	0.00	23.20	22.00	22.40	22.80		892	33.4560	1487848
13	ACTIVEFINE	14.40	15.00	14.20	14.40	14.60	-0.20	191	4.5520	315305
14	ADNTEL	113.20	117.00	112.70	113.20	114.70	-1.50	373	7.2220	63469
15	ADVENT	25.10	25.80	24.90	25.10	25.70	-0.60	786	23.7140	937718
16	AFCAGRO	14.80	15.10	13.90	14.30	15.00	-0.20	64	0.4690	32341
17	AFTABAUTO	43.10	44.60	42.60	43.10	44.10	-1.00	1548	48.9280	1126259
18	AGNISYSL	26.10	27.00	26.00	26.10	26.60	-0.50	476	25.1650	948556
19	AGRANINS	37.20	39.30	36.90	37.20	37.80	-0.60	206	2.5530	68350
20	AIBL1STIMF	9.40	9.60	9.30	9.40	9.60	-0.20	95	5.3570	568133
21	AIBLPBOND	0.00	0.00	0.00	4450.00	4450.00		0	0.0000	0
22	AIL	121.60	124.00	119.10	121.60	119.40	2.20	3060	197.3380	1617406
23	AL-HAJTEX	157.80	161.80	157.10	157.80	160.90	-3.10	147	8.1630	51656
24	ALARABANK	23.70	23.80	23.60	23.60	23.80	-0.10	10	0.1310	5562
25	ALIF	10.20	10.50	10.10	10.20	10.40	-0.20	390	9.2860	913121
26	ALLTEX	13.70	14.40	12.90	13.00	13.80	-0.10	85	0.5660	42777
27	AMANFEED	27.80	28.20	27.50	27.60	28.20	-0.40	147	1.4640	52901
28	AMBEEPHA	715.40	731.60	715.10	718.50	732.50	-17.10	51	0.5730	793
29	AMCL(PRAN)	241.30	246.10	241.30	243.00	246.40	-5.10	11	0.1200	495
30	ANLIMAYARN	38.80	39.90	38.50	38.80	39.80	-1.00	205	3.0360	77898
31	ANWARGALV	151.00	156.50	150.10	151.00	155.80	-4.80	1045	21.1210	138774
32	AOL	23.70	24.30	23.40	23.70	24.30	-0.60	587	14.3550	603473
33	APEXFOODS	279.60	282.90	274.20	275.40	282.30	-2.70	374	3.0640	11052
34	APEXFOOT	240.80	248.00	239.80	240.80	243.10	-2.30	209	4.4700	18588
35	APEXSPINN	112.50	113.60	112.00	112.00	112.80	-0.30	112	2.9660	26459
36	APEXTANRY	85.00	89.60	85.00	86.40	89.80	-4.80	69	0.3640	4214
37	APOLOISPAT	4.80	4.90	4.70	4.70	4.90	-0.10	130	1.6400	344317
38	APSCLBOND	0.00	0.00	0.00	3976.00	3976.00		0	0.0000	0
39	ARAMIT	259.60	267.50	256.10	259.60	261.30	-1.70	218	4.5240	17511
40	ARAMITCEM	22.70	22.80	22.40	22.60	22.70	0.00	94	0.6900	30667
41	ARGONDENIM	16.90	17.40	16.80	16.90	17.00	-0.10	70	0.8870	52575
42	ASIAINS	42.90	43.80	42.10	42.60	43.70	-0.80	98	0.8190	19215
43	ASIAPACINS	45.20	46.90	45.00	45.20	46.60	-1.40	47	0.5620	12344
44	ASIATICLAB	50.80	50.80	45.60	50.80	46.20	4.60	10154	392.2100	7978515
45	ATCSLGF	7.40	7.60	7.10	7.40	7.60	-0.20	90	2.7560	369224
46	ATLASBANG	68.50	73.80	68.40	68.50	70.10	-1.60	41	0.2020	2943
47	AZIZPIPES	81.60	82.40	80.00	80.20	81.90	-0.30	89	1.1260	13918
48	BANGAS	117.00	120.00	116.00	117.00	119.20	-2.20	297	4.8450	41403
49	BANKASI1PB	0.00	0.00	0.00	4650.00	4650.00		0	0.0000	0
50	BANKASIA	18.20	18.60	18.10	18.20	18.40	-0.20	85	1.5460	83933
51	BARKAPOWER	14.50	14.80	14.40	14.50	14.90	-0.40	192	3.4060	233690
52	BATASHOE	970.00	980.00	960.50	965.30	982.00	-12.00	19	0.5780	599
53	BATBC	393.80	399.90	392.30	393.80	399.40	-5.60	1867	40.0560	101666
54	BAYLEASING	11.60	11.90	11.40	11.60	11.70	-0.10	214	3.4980	301216
55	BBS	16.00	16.90	15.90	16.00	16.70	-0.70	771	19.2140	1188068
56	BBSCABLES	34.90	35.50	34.00	34.90	35.50	-0.60	391	7.1750	206828
57	BDAUTOCA	115.40	116.80	115.00	115.40	117.10	-1.70	65	0.5710	4940
58	BDCOM	31.70	32.50	31.60	31.70	32.30	-0.60	335	5.4030	169619
59	BDFINANCE	21.70	22.20	21.40	21.70	22.30	-0.60	327	6.2850	288761
60	BDLAMPS	132.70	135.90	132.00	132.70	135.50	-2.80	115	0.7460	5582
61	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
62	BDTHAI	23.60	24.90	23.20	23.60	24.70	-1.10	1514	46.8910	1964070
63	BDTHAIFOOD	33.50	33.70	32.40	33.50	33.10	0.40	848	17.1580	516606
64	BDWELDING	17.50	18.00	17.50	17.50	18.00	-0.50	55	0.4070	23071
65	BEACHHATCH	65.60	66.60	64.40	65.60	64.90	0.70	1481	58.2610	888758
66	BEACONPHAR	201.10	210.00	200.00	201.10	209.00	-7.90	900	24.8330	122100
67	BENGALWTL	22.30	22.60	22.00	22.30	22.60	-0.30	168	1.9750	88926
68	BERGERPBL	1764.10	1778.50	1761.00	1765.10	1770.00	-5.90	65	3.1090	1761
69	BESTHLDNG	37.80	39.00	36.00	37.80	36.40	1.40	7490	332.1620	8794671
70	BEXGSUKUK	78.50	79.00	78.50	78.50	78.50	0.00	9	0.4450	5658
71	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	1	0.0050	43
72	BGIC	46.00	46.20	46.00	46.10	46.70	-0.70	13	0.0460	992
73	BIFC	6.60	6.70	6.50	6.60	6.70	-0.10	19	0.1080	16356
74	BNICL	46.20	47.60	45.00	45.90	47.60	-1.40	87	0.7130	15571
75	BPML	61.80	63.60	61.50	61.80	63.90	-2.10	500	8.9890	144582
76	BPPL	16.80	17.40	16.60	16.80	17.00	-0.20	186	2.1540	128202
77	BRACBANK	37.30	38.00	37.00	37.10	37.80	-0.50	287	10.8030	290826
78	BSC	112.10	115.80	111.80	112.10	113.30	-1.20	494	9.9200	88264
79	BSCCL	130.20	133.00	130.00	130.20	132.70	-2.50	284	3.6930	28298
80	BSRMLTD	0.00	0.00	0.00	90.00	90.00		0	0.0000	0
81	BSRMSTEEL	56.80	57.50	56.60	56.80	57.30	-0.50	91	0.8840	15517
82	BXPHARMA	118.50	119.40	116.00	117.70	119.50	-1.00	449	14.6510	124368
83	CAPITECGBF	9.70	10.50	9.60	9.70	10.30	-0.60	284	3.9770	398265
84	CAPMBDBLMF	7.80	8.60	7.80	7.90	8.00	-0.20	51	0.4040	49546
85	CAPMIBBLMF	10.90	11.40	10.90	10.90	11.30	-0.40	189	2.3830	214467
86	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
87	CENTRALINS	54.20	54.40	51.30	53.60	53.00	1.20	321	9.9870	189248
88	CENTRALPHL	25.90	27.00	25.50	25.90	26.90	-1.00	3428	158.7410	6069338
89	CITYBANK	22.70	22.80	22.40	22.70	22.50	0.20	544	71.6940	3164918
90	CITYGENINS	90.20	91.00	89.60	90.20	90.00	0.20	375	51.9650	575897
91	CLICL	50.10	51.00	48.50	50.10	50.20	-0.10	109	0.3690	7368
92	CNATEX	7.30	7.70	7.30	7.30	7.60	-0.30	426	12.1930	1645705
93	CONFIDCEM	71.90	72.50	71.50	71.90	72.00	-0.10	160	2.4170	33610
94	CONTININS	34.90	35.50	34.60	34.90	35.40	-0.50	269	3.3890	96983
95	COPPERTECH	31.10	31.70	30.20	31.10	31.30	-0.20	539	14.2870	464121
96	CROWNCEMNT	65.40	65.50	65.10	65.40	65.40	0.00	9	0.0330	504
97	CRYSTALINS	102.70	103.60	101.20	102.70	103.60	-0.90	328	7.4060	72459
98	CVOPRL	139.90	142.00	138.10	138.90	142.50	-2.60	242	4.7170	33686
99	DACCADYE	10.00	10.30	9.90	10.00	10.20	-0.20	68	0.6570	65212
100	DAFODILCOM	79.80	80.30	79.00	80.10	81.20	-1.40	53	1.5630	19501
101	DBH	38.30	39.70	37.50	37.90	38.70	-0.40	166	2.2910	59918
102	DBH1STMF	5.20	5.30	5.10	5.10	5.40	-0.20	62	1.1370	218491
103	DBLPBOND	0.00	0.00	0.00	5250.00	5250.00		0	0.0000	0
104	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
105	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
106	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
107	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
108	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
109	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
110	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
111	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
112	DELTALIFE	95.20	98.00	94.10	94.70	95.00	0.20	170	2.1120	22326
113	DELTASPINN	5.50	5.70	5.40	5.50	5.60	-0.10	79	0.4060	73611
114	DESCO	26.10	26.70	26.00	26.10	26.90	-0.80	25	0.1590	6103
115	DESHBANDHU	34.90	36.30	34.30	34.90	35.80	-0.90	1264	31.5340	900688
116	DGIC	31.20	31.70	30.80	31.20	31.60	-0.40	160	1.9250	61676
117	DHAKABANK	11.50	11.60	11.40	11.50	11.60	-0.10	43	1.4850	129136
118	DHAKAINS	44.80	46.50	44.80	45.00	45.70	-0.90	85	0.7020	15529
119	DOMINAGE	14.90	15.50	14.80	14.90	15.50	-0.60	504	8.4670	563833
120	DOREENPWR	35.30	36.30	35.10	35.30	36.30	-1.00	157	1.7100	48048
121	DSHGARME	86.70	86.70	84.00	85.10	86.90	-0.20	41	0.3340	3926
122	DSSL	11.80	12.20	11.70	11.80	12.20	-0.40	310	6.1900	520860
123	DULAMIACOT	67.60	68.00	67.60	67.80	68.80	-1.20	14	0.0620	910
124	DUTCHBANGL	58.10	58.40	56.00	58.10	54.20	3.90	983	25.6030	443446
125	EASTERNINS	54.50	57.00	54.20	54.50	56.50	-2.00	178	2.0110	36713
126	EASTLAND	24.70	25.00	24.30	24.70	24.90	-0.20	74	0.9350	37935
127	EASTRNLUB	1435.10	1464.30	1430.00	1433.20	1451.70	-16.60	76	0.6410	447
128	EBL	26.60	26.90	26.50	26.60	26.90	-0.30	76	1.5390	57736
129	EBL1STMF	5.10	5.20	5.10	5.20	5.20	-0.10	20	0.1580	30618
130	EBLNRBMF	4.80	4.90	4.70	4.80	4.90	-0.10	46	1.0490	218623
131	ECABLES	156.30	159.50	155.30	156.00	158.00	-1.70	87	1.0470	6721
132	EGEN	31.70	32.30	31.40	31.50	32.20	-0.50	169	4.7140	148408
133	EHL	83.00	86.70	82.60	83.00	85.20	-2.20	602	16.2300	193558
134	EIL	37.50	39.30	37.20	37.50	39.30	-1.80	456	11.7810	310927
135	EMERALDOIL	53.80	56.60	53.30	53.80	56.00	-2.20	1862	53.8840	987680
136	ENVOYTEX	33.90	34.80	33.00	33.90	35.00	-1.10	70	0.8200	23992
137	EPGL	23.20	23.50	22.80	23.00	23.70	-0.50	129	1.7050	73921
138	ESQUIRENIT	24.00	24.30	23.90	24.00	24.50	-0.50	80	0.8900	37101
139	ETL	13.80	14.70	13.70	13.80	14.40	-0.60	702	21.3200	1517203
140	EXIM1STMF	4.10	4.50	4.10	4.20	4.40	-0.30	36	0.3060	72001
141	EXIMBANK	9.10	9.30	9.00	9.10	9.30	-0.20	225	4.8060	525134
142	FAMILYTEX	3.70	3.90	3.50	3.70	3.80	-0.10	339	4.3970	1221984
143	FARCHEM	21.60	22.30	21.60	21.60	22.10	-0.50	94	1.0840	49820
144	FAREASTFIN	4.20	4.50	4.00	4.00	4.30	-0.10	56	0.5150	126669
145	FAREASTLIF	41.60	42.20	40.60	41.60	42.80	-1.20	173	2.0500	49437
146	FASFIN	4.20	4.40	4.20	4.20	4.40	-0.20	42	0.1550	36365
147	FBFIF	4.40	4.50	4.40	4.40	4.50	-0.10	20	0.2810	63801
148	FEDERALINS	24.60	24.80	24.60	24.70	24.90	-0.30	40	0.4650	18896
149	FEKDIL	13.40	13.90	13.20	13.40	13.70	-0.30	179	2.3580	175425
150	FINEFOODS	184.40	186.50	180.50	184.40	185.60	-1.20	624	20.6180	112461
151	FIRSTFIN	4.40	4.40	4.30	4.40	4.40	0.00	8	0.0080	1854
152	FIRSTSBANK	7.20	7.40	7.20	7.20	7.30	-0.10	191	3.6340	503253
153	FORTUNE	42.00	43.30	41.60	42.00	43.30	-1.30	2032	64.1590	1512994
154	FUWANGCER	24.80	25.40	24.40	24.80	25.40	-0.60	2589	128.2790	5165124
155	FUWANGFOOD	29.40	30.70	28.30	29.40	30.70	-1.30	3229	135.3840	4581797
156	GBBPOWER	10.90	11.10	10.70	10.90	10.90	0.00	102	1.8370	168094
157	GEMINISEA	311.60	324.00	309.00	311.60	319.30	-7.70	1064	19.8010	63176
158	GENEXIL	58.40	60.20	58.00	58.40	60.20	-1.80	485	8.0390	136156
159	GENNEXT	5.70	5.90	5.70	5.70	5.80	-0.10	165	3.3160	579722
160	GHAIL	16.30	16.80	16.10	16.30	16.80	-0.50	810	26.5250	1619233
161	GHCL	24.40	26.00	24.30	24.40	24.90	-0.50	17	0.0660	2683
162	GIB	7.30	7.50	7.20	7.30	7.40	-0.10	645	11.3390	1546262
163	GLDNJMF	11.60	11.90	11.20	11.50	11.60	0.00	765	27.1770	2351975
164	GLOBALINS	32.20	32.80	31.90	31.90	32.60	-0.40	62	1.0980	34270
165	GOLDENSON	21.00	21.70	19.80	21.00	20.50	0.50	3703	186.4300	9129717
166	GP	234.70	237.70	234.00	234.70	236.90	-2.20	701	13.5190	57608
167	GPHISPAT	28.20	29.30	28.00	28.20	28.80	-0.60	350	6.3200	223576
168	GQBALLPEN	114.80	117.30	113.20	114.80	118.20	-3.40	696	9.1670	79674
169	GRAMEENS2	13.40	14.00	13.30	13.40	13.90	-0.50	34	0.5120	38010
170	GREENDELMF	4.40	4.60	4.40	4.40	4.60	-0.20	174	9.1620	2062461
171	GREENDELT	55.10	56.10	54.80	54.90	56.30	-1.20	88	0.8120	14647
172	GSPFINANCE	12.60	12.90	12.50	12.60	12.70	-0.10	243	4.1110	325846
173	HAKKANIPUL	58.90	60.30	58.20	58.30	59.70	-0.80	469	6.7240	114844
174	HAMI	164.60	170.00	161.10	162.50	168.90	-4.30	129	1.3900	8483
175	HEIDELBCEM	233.30	234.80	219.50	230.80	219.70	13.60	540	12.0710	52388
176	HFL	15.10	15.40	15.00	15.10	15.20	-0.10	67	0.5220	34478
177	HRTEX	82.40	85.00	78.90	82.40	79.50	2.90	1594	30.0310	363515
178	HWAWELLTEX	47.60	48.20	47.40	47.60	48.40	-0.80	77	0.7490	15706
179	IBBL2PBOND	0.00	0.00	0.00	4400.00	4400.00		0	0.0000	0
180	IBBLPBOND	703.00	703.00	703.00	703.00	720.00	-17.00	1	0.0040	5
181	IBNSINA	255.00	259.10	252.30	253.60	259.10	-4.10	72	1.1580	4562
182	IBP	15.10	15.70	15.00	15.10	15.50	-0.40	402	5.7440	379893
183	ICB	54.90	56.50	53.10	53.50	55.70	-0.80	109	1.1310	21004
184	ICB3RDNRB	5.60	5.60	5.50	5.50	5.70	-0.10	19	0.3510	63630
185	ICBAGRANI1	8.90	8.90	8.60	8.90	8.80	0.10	24	0.9880	111086
186	ICBAMCL2ND	7.60	7.90	7.60	7.60	7.90	-0.30	21	0.3530	46405
187	ICBEPMF1S1	6.00	6.20	6.00	6.00	6.30	-0.30	15	0.1320	22001
188	ICBIBANK	3.90	3.90	3.80	3.90	3.90	0.00	77	3.0330	777899
189	ICBSONALI1	10.20	10.70	10.10	10.20	10.60	-0.40	399	23.8370	2327508
190	ICICL	26.80	27.70	26.40	26.70	27.40	-0.60	205	1.9420	72297
191	IDLC	33.20	34.70	32.90	33.20	35.10	-1.90	318	7.7990	228878
192	IFADAUTOS	34.80	34.80	32.90	34.60	33.30	1.50	713	14.5170	427204
193	IFIC	10.50	10.80	10.40	10.50	10.70	-0.20	713	28.9850	2750296
194	IFIC1STMF	4.20	4.20	4.10	4.20	4.20	0.00	10	0.1540	36956
195	IFILISLMF1	5.50	5.80	5.50	5.60	5.90	-0.40	30	0.3060	54572
196	ILFSL	5.30	5.40	5.30	5.30	5.40	-0.10	33	0.7220	135989
197	INDEXAGRO	69.40	72.20	68.00	69.70	72.20	-2.80	243	1.7840	25335
198	INTECH	24.90	25.50	24.70	24.90	25.80	-0.90	159	2.2970	92078
199	INTRACO	40.90	42.00	40.60	40.90	41.80	-0.90	715	20.8120	506615
200	IPDC	25.70	26.40	25.60	25.70	26.50	-0.80	747	36.0500	1394393
201	ISLAMIBANK	32.60	32.60	32.60	32.60	32.60	0.00	2	0.0550	1700
202	ISLAMICFIN	12.00	12.10	11.80	11.90	12.20	-0.20	81	1.1370	94716
203	ISLAMIINS	43.20	44.80	43.20	44.00	44.80	-1.60	20	0.4180	9490
204	ISNLTD	47.90	50.30	47.70	47.90	49.80	-1.90	191	5.4520	112353
205	ITC	48.00	49.10	47.90	48.00	49.20	-1.20	818	33.6100	696834
206	JAMUNABANK	21.70	21.90	21.60	21.70	21.80	-0.10	147	9.5220	437425
207	JAMUNAOIL	174.60	175.50	174.60	174.90	175.00	-0.40	53	1.0760	6148
208	JANATAINS	32.00	33.20	31.70	31.90	32.80	-0.80	157	3.1990	99811
209	JHRML	61.50	62.20	60.00	61.50	62.10	-0.60	1293	16.1970	265306
210	JMISMDL	144.80	147.60	144.00	144.80	147.10	-2.30	94	1.0000	6879
211	JUTESPINN	363.90	363.90	345.00	350.70	362.90	1.00	31	0.3030	858
212	KARNAPHULI	40.30	42.10	39.20	40.30	42.10	-1.80	2006	66.7160	1650173
213	KAY&QUE	260.80	274.00	259.40	260.80	266.00	-5.20	479	7.5720	28722
214	KBPPWBIL	199.20	200.00	195.00	199.20	200.30	-1.10	228	11.2090	56246
215	KDSALTD	46.30	47.60	46.10	46.30	47.10	-0.80	134	1.6720	35993
216	KEYACOSMET	5.20	5.40	5.20	5.20	5.30	-0.10	158	3.3620	645349
217	KOHINOOR	512.50	528.00	507.80	512.50	518.50	-6.00	747	20.9790	41035
218	KPCL	0.00	0.00	0.00	26.60	26.60		0	0.0000	0
219	KPPL	24.90	26.90	24.70	24.90	26.40	-1.50	899	14.4320	572002
220	KTL	16.00	16.70	15.90	16.00	16.70	-0.70	739	17.5540	1083883
221	LANKABAFIN	18.90	19.50	18.80	18.90	19.50	-0.60	448	9.5260	501515
222	LEGACYFOOT	61.10	62.60	60.40	61.10	63.00	-1.90	339	5.2800	86023
223	LHBL	65.70	66.90	65.50	65.70	66.60	-0.90	751	34.5400	522950
224	LIBRAINFU	727.30	740.00	725.20	727.30	737.00	-9.70	229	3.7520	5144
225	LINDEBD	1076.00	1089.00	1073.20	1076.10	1092.30	-16.30	71	1.1570	1076
226	LOVELLO	66.90	67.80	64.60	66.90	65.50	1.40	3912	209.5460	3166757
227	LRBDL	22.70	23.30	22.60	22.70	23.40	-0.70	521	9.1340	399453
228	LRGLOBMF1	4.40	4.70	4.40	4.40	4.60	-0.20	108	6.8420	1541401
229	MAKSONSPIN	12.60	12.90	12.50	12.60	12.90	-0.30	669	12.3900	979622
230	MALEKSPIN	35.20	36.80	34.90	35.20	36.70	-1.50	2448	104.4670	2928301
231	MARICO	2430.00	2448.50	2425.50	2430.10	2435.90	-5.90	36	0.9500	391
232	MATINSPINN	48.20	48.60	46.90	48.20	48.90	-0.70	203	2.2750	48056
233	MBL1STMF	5.60	5.60	5.40	5.40	5.50	0.10	10	0.0900	16607
234	MBPLCPBOND	0.00	0.00	0.00	4850.00	4850.00		0	0.0000	0
235	MEGCONMILK	25.50	26.00	25.50	25.60	26.00	-0.50	27	0.1900	7435
236	MEGHNACEM	77.80	79.40	76.20	77.80	76.90	0.90	166	11.6690	149582
237	MEGHNAINS	32.80	33.00	32.20	32.70	32.10	0.70	188	1.8440	56507
238	MEGHNALIFE	73.70	76.30	73.00	73.70	75.10	-1.40	373	7.2220	98033
239	MEGHNAPET	36.00	37.00	35.00	35.80	35.80	0.20	87	0.8480	24063
240	MERCANBANK	11.40	12.00	11.30	11.40	11.90	-0.50	452	13.3790	1148394
241	MERCINS	33.90	37.20	33.50	33.90	35.40	-1.50	70	1.8470	51170
242	METROSPIN	18.80	19.60	18.60	18.80	19.60	-0.80	697	14.5100	763540
243	MHSML	18.10	19.00	17.90	18.00	18.50	-0.40	46	0.8800	48740
244	MIDASFIN	9.70	9.90	9.70	9.70	9.90	-0.20	52	0.3650	37300
245	MIDLANDBNK	14.60	14.90	14.40	14.60	14.80	-0.20	283	24.4400	1670633
246	MIRACLEIND	38.70	40.00	38.70	38.70	39.50	-0.80	370	7.9010	202136
247	MIRAKHTER	39.80	41.70	39.60	39.80	40.50	-0.70	45	0.2140	5365
248	MITHUNKNIT	19.00	19.50	18.80	19.00	19.40	-0.40	105	0.8280	43609
249	MJLBD	83.00	83.80	83.00	83.20	83.50	-0.50	97	2.7520	33005
250	MLDYEING	13.30	13.80	13.10	13.30	13.50	-0.20	142	1.7610	132521
251	MONNOAGML	481.60	494.00	479.00	481.60	491.20	-9.60	323	3.7220	7671
252	MONNOCERA	78.00	81.40	77.00	78.00	80.10	-2.10	229	2.3300	29619
253	MONNOFABR	23.30	24.40	23.00	23.30	24.00	-0.70	1199	36.4000	1550354
254	MONOSPOOL	179.80	184.70	178.00	179.80	181.60	-1.80	222	2.6420	14719
255	MPETROLEUM	198.60	198.60	198.60	198.60	198.60	0.00	5	0.0250	127
256	MTB	14.80	15.00	14.70	14.80	15.00	-0.20	70	4.3800	294080
257	MTBPBOND	0.00	0.00	0.00	1000000.00	1000000.00		0	0.0000	0
258	NAHEEACP	36.50	37.60	36.20	36.50	37.60	-1.10	556	15.5830	424916
259	NATLIFEINS	97.90	99.50	96.30	97.90	99.10	-1.20	128	2.7230	27837
260	NAVANACNG	25.20	25.90	24.90	25.20	26.00	-0.80	152	2.1870	86890
261	NAVANAPHAR	85.20	87.90	84.40	85.20	86.80	-1.60	189	2.1650	25337
262	NBL	6.00	6.20	6.00	6.00	6.30	-0.30	235	3.3770	551867
263	NCCBANK	11.80	11.90	11.70	11.80	11.80	0.00	90	2.8140	237506
264	NCCBLMF1	5.70	5.80	5.60	5.60	5.90	-0.20	57	0.5290	93003
265	NEWLINE	41.90	44.50	38.00	40.60	41.70	0.20	50	0.6020	14693
266	NFML	14.50	15.00	14.50	14.50	15.00	-0.50	193	2.2500	153628
267	NHFIL	31.90	32.50	31.30	31.90	32.30	-0.40	223	4.0610	126791
268	NITOLINS	35.80	35.90	35.00	35.10	36.30	-0.50	16	0.0920	2616
269	NORTHERN	140.00	143.90	138.00	139.50	143.00	-3.00	48	0.5330	3797
270	NORTHRNINS	42.70	42.70	42.30	42.30	43.40	-0.70	7	0.0670	1589
271	NPOLYMER	45.10	45.90	44.20	44.70	45.90	-0.80	285	4.7480	106233
272	NRBBANK	9.50	9.80	9.40	9.50	9.70	-0.20	483	11.9410	1251312
273	NRBCBANK	10.00	10.30	10.00	10.00	10.30	-0.30	202	4.5190	446131
274	NTC	410.00	410.00	410.00	410.00	409.50	0.50	7	0.0490	120
275	NTLTUBES	64.10	64.70	64.00	64.10	65.10	-1.00	44	0.5160	8033
276	NURANI	4.70	4.80	4.60	4.60	4.80	-0.10	51	0.4260	91558
277	OAL	14.60	15.10	14.50	14.60	15.10	-0.50	698	14.4340	981234
278	OIMEX	22.90	23.30	22.70	22.90	23.10	-0.20	497	15.7350	686046
279	OLYMPIC	148.60	152.80	147.70	148.60	153.10	-4.50	388	7.5470	50305
280	ONEBANKPLC	7.70	7.90	7.60	7.70	7.80	-0.10	169	5.7740	749896
281	ORIONINFU	497.60	510.00	491.00	497.60	509.20	-11.60	2220	75.9570	151836
282	ORIONPHARM	65.70	67.90	65.20	65.70	67.50	-1.80	1687	45.0850	681794
283	PADMALIFE	25.90	26.40	25.60	25.90	26.20	-0.30	82	0.6380	24624
284	PADMAOIL	190.00	193.00	187.00	189.00	191.30	-1.30	73	2.1820	11626
285	PAPERPROC	143.30	149.50	142.10	143.30	148.20	-4.90	270	3.4280	23663
286	PARAMOUNT	58.50	60.20	58.00	58.20	59.40	-0.90	236	4.3450	74554
287	PBLPBOND	0.00	0.00	0.00	4600.00	4600.00		0	0.0000	0
288	PDL	12.40	12.90	12.20	12.40	12.80	-0.40	720	16.9770	1357065
289	PENINSULA	19.90	20.20	19.60	19.90	20.20	-0.30	297	5.4230	273056
290	PEOPLESINS	40.00	41.90	39.40	40.00	41.10	-1.10	88	1.6800	41844
291	PF1STMF	6.60	6.80	6.50	6.60	6.80	-0.20	234	7.8560	1187480
292	PHARMAID	610.50	625.00	609.90	610.50	630.40	-19.90	253	3.9080	6361
293	PHENIXINS	34.30	35.10	34.10	34.10	35.00	-0.70	92	1.5780	45784
294	PHOENIXFIN	7.90	8.10	7.80	7.90	8.10	-0.20	102	1.1250	141153
295	PHPMF1	4.10	4.10	4.00	4.10	4.20	-0.10	38	0.8610	211566
296	PIONEERINS	59.50	61.20	59.20	59.50	60.60	-1.10	61	0.6300	10500
297	PLFSL	4.20	4.40	4.10	4.20	4.30	-0.10	168	2.7280	646022
298	POPULAR1MF	4.20	4.30	4.20	4.20	4.30	-0.10	24	0.4830	113921
299	POPULARLIF	62.80	64.80	62.00	62.80	63.10	-0.30	157	40.1620	638630
300	POWERGRID	40.40	40.50	38.00	39.50	40.10	0.30	181	3.7550	94478
301	PRAGATIINS	56.50	58.40	56.30	58.40	56.60	-0.10	6	0.0150	252
302	PRAGATILIF	103.30	106.90	101.50	103.30	102.00	1.30	123	3.1400	30541
303	PREBPBOND	4800.00	4800.00	4800.00	4800.00	4850.00	-50.00	1	0.0050	1
304	PREMIERBAN	13.50	13.70	13.50	13.50	13.70	-0.20	169	14.2570	1049763
305	PREMIERCEM	58.50	60.00	57.50	58.50	59.90	-1.40	244	5.1540	87640
306	PREMIERLEA	4.50	4.50	4.40	4.50	4.60	-0.10	16	0.1210	26935
307	PRIME1ICBA	5.80	6.20	5.80	5.90	6.10	-0.30	79	1.6280	273676
308	PRIMEBANK	21.80	22.00	21.60	21.80	22.00	-0.20	103	0.5120	23421
309	PRIMEFIN	7.60	7.80	7.50	7.50	7.90	-0.30	78	0.6090	79940
310	PRIMEINSUR	42.30	42.80	42.00	42.30	43.10	-0.80	108	1.9030	44806
311	PRIMELIFE	44.10	44.20	44.00	44.10	44.70	-0.60	71	1.2050	27362
312	PRIMETEX	17.60	18.40	17.30	17.60	17.60	0.00	126	1.0970	62601
313	PROGRESLIF	52.90	53.40	51.40	51.50	52.40	0.50	17	0.0300	585
314	PROVATIINS	39.90	40.90	39.40	39.90	40.90	-1.00	263	3.6130	90525
315	PTL	76.80	78.90	76.40	76.80	78.70	-1.90	1348	56.2450	729221
316	PUBALIBANK	28.50	29.40	27.60	28.10	29.00	-0.50	29	0.9820	34390
317	PURABIGEN	25.50	26.10	25.50	25.50	26.10	-0.60	93	1.1760	46042
318	QUASEMIND	38.80	39.90	38.30	38.70	39.10	-0.30	241	5.2820	135934
319	QUEENSOUTH	16.10	16.60	15.90	16.10	16.40	-0.30	310	3.1350	194008
320	RAHIMAFOOD	137.20	143.80	135.00	137.20	143.80	-6.60	363	5.8760	42243
321	RAHIMTEXT	112.70	116.30	112.20	112.70	116.30	-3.60	26	0.0970	856
322	RAKCERAMIC	31.40	32.00	31.30	31.40	31.90	-0.50	136	2.0030	63563
323	RANFOUNDRY	147.20	152.10	145.00	147.70	152.20	-5.00	73	0.4390	2967
324	RDFOOD	32.80	33.70	32.50	32.80	33.60	-0.80	549	9.6110	292522
325	RECKITTBEN	4720.00	4749.90	4655.10	4688.10	4673.60	46.40	116	1.9450	414
326	REGENTTEX	5.60	5.60	5.30	5.50	5.60	0.00	15	0.0440	7936
327	RELIANCE1	15.80	16.20	15.70	15.80	16.00	-0.20	440	10.7270	673760
328	RELIANCINS	58.10	58.40	56.80	57.10	58.50	-0.40	67	1.5780	27425
329	RENATA	800.40	813.50	799.00	800.40	812.90	-12.50	381	5.9530	7393
330	RENWICKJA	0.00	0.00	0.00	661.10	661.10		0	0.0000	0
331	REPUBLIC	37.40	38.30	37.00	37.40	38.30	-0.90	164	2.8080	74968
332	RINGSHINE	4.60	4.70	4.50	4.60	4.70	-0.10	139	1.2880	279991
333	RNSPIN	15.10	15.40	15.10	15.10	15.60	-0.50	58	0.6400	42333
334	ROBI	25.40	26.10	25.30	25.40	25.90	-0.50	1268	31.4980	1229616
335	RSRMSTEEL	16.90	17.30	16.80	16.90	17.30	-0.40	120	0.9060	53123
336	RUNNERAUTO	32.00	32.50	32.00	32.10	32.10	-0.10	45	0.8490	26420
337	RUPALIBANK	29.70	30.80	29.50	29.70	30.20	-0.50	388	9.9370	330886
338	RUPALIINS	29.10	29.50	28.90	29.10	29.40	-0.30	128	1.2530	43069
339	RUPALILIFE	134.60	135.70	132.20	134.60	133.20	1.40	784	19.3860	144788
340	SAFKOSPINN	13.70	14.00	13.70	13.70	13.90	-0.20	23	0.0940	6812
341	SAIFPOWER	20.00	20.50	19.80	20.00	20.50	-0.50	685	19.4340	969620
342	SAIHAMCOT	15.20	15.50	15.10	15.20	15.40	-0.20	168	4.4640	293307
343	SAIHAMTEX	15.30	15.80	15.30	15.40	15.80	-0.50	84	1.5520	99985
344	SALAMCRST	24.20	24.90	24.20	24.20	24.60	-0.40	79	0.5250	21675
345	SALVOCHEM	53.50	54.40	50.90	53.50	50.90	2.60	2460	92.9660	1758714
346	SAMATALETH	56.00	56.80	55.00	55.10	56.70	-0.70	77	0.8630	15439
347	SAMORITA	69.10	72.00	68.90	69.10	72.00	-2.90	669	9.5430	136431
348	SANDHANINS	26.20	26.80	26.00	26.20	26.70	-0.50	173	2.1780	83079
349	SAPORTL	26.90	27.10	26.70	26.90	27.20	-0.30	267	8.7590	325436
350	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
351	SBACBANK	8.40	8.80	8.30	8.40	8.80	-0.40	342	5.6170	656718
352	SEAPEARL	86.90	88.10	86.50	86.90	87.80	-0.90	562	20.9180	240387
353	SEB1PBOND	0.00	0.00	0.00	5000.00	5000.00		0	0.0000	0
354	SEMLFBSLGF	6.40	6.80	6.40	6.60	6.80	-0.40	69	1.0610	162299
355	SEMLIBBLSF	7.80	7.80	7.30	7.70	7.90	-0.10	43	1.0860	144060
356	SEMLLECMF	8.70	9.00	8.60	8.70	8.90	-0.20	391	16.4020	1872851
357	SHAHJABANK	20.20	20.30	19.50	20.20	20.60	-0.40	115	5.2530	260805
358	SHASHADNIM	22.10	22.30	21.50	22.10	21.70	0.40	264	8.4140	384285
359	SHEPHERD	13.90	14.00	13.40	13.50	14.10	-0.20	94	1.2370	90928
360	SHURWID	11.90	12.40	11.80	11.90	12.20	-0.30	119	0.9170	76642
361	SHYAMPSUG	191.00	191.90	184.00	187.00	185.40	5.60	157	2.3890	12617
362	SIBL	9.10	9.20	9.00	9.10	9.20	-0.10	62	1.3640	150036
363	SICL	36.50	36.90	35.00	36.50	35.40	1.10	1412	24.8000	683813
364	SILCOPHL	17.20	17.80	17.20	17.40	17.70	-0.50	220	2.0650	118747
365	SILVAPHL	15.00	15.00	14.90	15.00	15.10	-0.10	121	2.2270	149005
366	SIMTEX	22.10	22.30	21.50	22.10	22.40	-0.30	333	17.1780	780798
367	SINGERBD	137.00	141.00	137.00	137.60	139.10	-2.10	58	1.7730	12817
368	SINOBANGLA	38.00	38.80	37.90	38.00	38.40	-0.40	198	3.7870	99464
369	SJIBLPBOND	0.00	0.00	0.00	4550.00	4550.00		0	0.0000	0
370	SKICL	47.80	48.70	47.60	47.80	48.20	-0.40	204	1.6860	35238
371	SKTRIMS	26.80	27.60	26.50	26.80	27.50	-0.70	342	9.8980	367366
372	SONALIANSH	589.70	596.40	584.40	589.70	595.30	-5.60	263	6.2700	10649
373	SONALILIFE	75.50	76.00	74.30	75.50	75.50	0.00	106	1.8760	24981
374	SONALIPAPR	473.20	489.80	472.20	473.20	490.40	-17.20	315	3.8270	8019
375	SONARBAINS	35.90	36.50	35.90	36.00	37.00	-1.10	68	0.2610	7248
376	SONARGAON	23.10	23.80	23.00	23.10	23.50	-0.40	74	0.7030	30314
377	SOUTHEASTB	11.00	11.10	10.90	11.00	11.00	0.00	72	2.3560	214311
378	SPCERAMICS	39.40	41.40	38.80	39.40	41.10	-1.70	2257	96.7220	2415027
379	SPCL	0.00	0.00	0.00	65.50	65.50		0	0.0000	0
380	SQUARETEXT	50.10	50.80	49.80	50.00	50.70	-0.60	93	0.9260	18435
381	SQURPHARMA	214.10	215.00	213.90	214.10	214.70	-0.60	737	53.9800	252001
382	SSSTEEL	13.10	13.40	12.90	13.10	13.40	-0.30	1103	25.6850	1956394
383	STANCERAM	99.20	101.00	99.00	99.10	102.10	-2.90	79	0.2960	2980
384	STANDARINS	45.00	46.50	44.00	45.10	46.40	-1.40	158	3.6030	79660
385	STANDBANKL	7.30	7.40	7.20	7.30	7.30	0.00	81	2.1790	298520
386	STYLECRAFT	55.10	56.10	53.80	54.80	56.20	-1.10	572	3.1490	57370
387	SUMITPOWER	23.80	24.20	23.60	23.80	24.20	-0.40	300	4.0530	169951
388	SUNLIFEINS	50.80	51.40	47.60	50.80	49.60	1.20	339	18.8730	377968
389	TAKAFULINS	37.00	39.00	36.90	37.00	37.90	-0.90	42	0.2400	6468
390	TALLUSPIN	6.70	6.90	6.70	6.70	6.70	0.00	17	0.1740	26033
391	TAMIJTEX	114.00	120.00	113.20	114.00	114.40	-0.40	103	0.7800	6810
392	TILIL	46.10	47.10	45.20	46.10	47.60	-1.50	132	0.8510	18453
393	TITASGAS	25.00	26.40	24.80	25.00	25.70	-0.70	361	4.2420	168900
394	TOSRIFA	21.30	21.90	21.00	21.30	22.20	-0.90	202	4.8740	228118
395	TRUSTB1MF	4.50	4.50	4.40	4.50	4.50	0.00	12	0.5670	126373
396	TRUSTBANK	27.80	28.00	27.40	27.90	28.00	-0.20	41	0.5530	19887
397	TUNGHAI	4.40	4.60	4.40	4.40	4.40	0.00	19	0.1000	22719
398	UCB	11.40	11.70	11.30	11.40	11.50	-0.10	50	0.6880	60404
399	UCB2PBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
400	UNILEVERCL	2003.00	2010.00	2001.00	2001.90	2001.60	1.40	28	0.7670	383
401	UNIONBANK	7.60	7.70	7.50	7.60	7.70	-0.10	435	7.1220	937444
402	UNIONCAP	8.70	8.90	8.50	8.70	8.80	-0.10	113	1.7310	199750
403	UNIONINS	42.50	44.00	41.60	42.10	43.70	-1.20	335	4.2600	100348
404	UNIQUEHRL	58.50	58.80	57.60	58.50	59.30	-0.80	238	9.3270	160219
405	UNITEDFIN	11.50	11.80	11.40	11.50	11.70	-0.20	60	0.9100	78886
406	UNITEDINS	38.20	39.20	37.00	37.20	38.30	-0.10	42	0.4390	11690
407	UPGDCL	137.70	138.30	136.00	137.50	137.20	0.50	178	2.0280	14847
408	USMANIAGL	39.90	40.70	39.00	39.50	40.50	-0.60	45	0.7510	19072
409	UTTARABANK	25.00	25.80	24.80	25.00	25.80	-0.80	1266	99.3910	3931122
410	UTTARAFIN	22.90	23.20	22.90	23.00	23.40	-0.50	18	0.1920	8346
411	VAMLBDMF1	5.80	5.90	5.80	5.80	5.80	0.00	4	0.0090	1501
412	VAMLRBBF	5.20	5.30	5.20	5.20	5.30	-0.10	7	0.0940	18050
413	VFSTDL	15.70	16.00	15.50	15.70	16.00	-0.30	222	4.1060	260681
414	WALTONHIL	646.30	690.00	644.00	646.30	651.50	-5.20	551	11.4030	17480
415	WATACHEM	137.20	143.90	136.00	137.30	139.70	-2.50	44	0.3980	2897
416	WMSHIPYARD	12.90	13.20	12.70	12.90	13.10	-0.20	739	24.1910	1873152
417	YPL	19.80	20.20	19.50	19.80	20.50	-0.70	216	2.2900	115281
418	ZAHEENSPIN	8.10	8.30	8.00	8.10	8.10	0.00	74	0.6920	85437
419	ZAHINTEX	6.40	6.70	6.00	6.10	6.50	-0.10	83	1.9120	311912
420	ZEALBANGLA	117.70	121.70	110.30	111.50	115.70	2.00	13	0.0790	711

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links