Current Stock Price

Last updated on: 2026-06-25 10:06:52 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	3.10	3.10	3.10	0.00	3.10	0.00	3	0.0000	115
2	1STPRIMFMF	22.40	22.60	22.30	0.00	22.30	0.10	24	0.7750	34441
3	AAMRANET	19.60	19.60	19.60	0.00	19.60	0.00	5	0.0410	2101
4	AAMRATECH	14.70	14.70	14.70	0.00	14.70	0.00	1	0.0000	1
5	ABB1STMF	3.30	3.30	3.20	0.00	3.20	0.10	14	0.1840	57421
6	ABBANK	5.10	5.10	5.00	0.00	5.00	0.10	25	0.4000	80020
7	ABBLPBOND	0.00	0.00	0.00	0.00	1060.00		0	0.0000	0
8	ACFL	0.00	0.00	0.00	0.00	23.90		0	0.0000	0
9	ACI	0.00	0.00	0.00	0.00	191.40		0	0.0000	0
10	ACIFORMULA	0.00	0.00	0.00	0.00	145.00		0	0.0000	0
11	ACMELAB	81.40	81.40	80.90	0.00	81.00	0.40	11	0.2210	2723
12	ACMEPL	23.70	23.90	23.70	0.00	23.50	0.20	115	4.4680	187901
13	ACTIVEFINE	0.00	0.00	0.00	0.00	7.00		0	0.0000	0
14	ADNTEL	67.50	68.10	67.50	0.00	67.80	-0.30	16	0.4990	7382
15	ADVENT	15.70	15.70	15.70	0.00	15.70	0.00	3	0.0310	2000
16	AFCAGRO	7.70	7.70	7.70	0.00	7.70	0.00	2	0.0050	625
17	AFTABAUTO	30.80	30.90	30.30	0.00	30.40	0.40	10	0.3100	10204
18	AGNISYSL	29.70	29.70	29.60	0.00	29.40	0.30	27	1.0640	35901
19	AGRANINS	0.00	0.00	0.00	0.00	25.90		0	0.0000	0
20	AIBL1STIMF	0.00	0.00	0.00	0.00	4.20		0	0.0000	0
21	AIBLPBOND	0.00	0.00	0.00	0.00	3900.00		0	0.0000	0
22	AIL	33.00	33.00	33.00	0.00	32.50	0.50	1	0.0000	10
23	AL-HAJTEX	101.00	101.00	100.50	0.00	100.70	0.30	8	0.0120	119
24	ALARABANK	0.00	0.00	0.00	0.00	15.20		0	0.0000	0
25	ALIF	5.30	5.40	5.30	0.00	5.40	-0.10	6	0.0180	3302
26	ALLTEX	0.00	0.00	0.00	0.00	17.30		0	0.0000	0
27	AMANFEED	33.40	33.40	33.20	0.00	33.20	0.20	7	0.0700	2099
28	AMBEEPHA	0.00	0.00	0.00	0.00	754.00		0	0.0000	0
29	AMCL(PRAN)	0.00	0.00	0.00	0.00	217.90		0	0.0000	0
30	ANLIMAYARN	33.30	33.30	32.30	0.00	33.20	0.10	3	0.0000	3
31	ANWARGALV	117.00	117.80	117.00	0.00	117.10	-0.10	73	2.6230	22354
32	AOL	19.50	19.70	19.20	0.00	19.10	0.40	77	1.5570	79650
33	APEXFOODS	272.40	272.80	272.40	0.00	267.30	5.10	11	0.1230	450
34	APEXFOOT	200.00	200.40	200.00	0.00	200.40	-0.40	3	0.0460	229
35	APEXSPINN	363.00	365.80	355.00	0.00	365.80	-2.80	74	1.5910	4463
36	APEXTANRY	101.00	102.00	101.00	0.00	102.00	-1.00	8	0.0820	811
37	APOLOISPAT	3.30	3.30	3.30	0.00	3.30	0.00	3	0.1800	54568
38	APSCLBOND	0.00	0.00	0.00	0.00	1186.00		0	0.0000	0
39	ARAMIT	194.00	194.00	192.70	0.00	191.70	2.30	5	0.1170	604
40	ARAMITCEM	11.00	11.00	11.00	0.00	11.70	-0.70	16	0.1100	10000
41	ARGONDENIM	19.40	19.40	19.30	0.00	19.20	0.20	2	0.0000	3
42	ASIAINS	0.00	0.00	0.00	0.00	41.30		0	0.0000	0
43	ASIAPACINS	43.80	45.00	43.80	0.00	44.00	-0.20	6	0.1030	2300
44	ASIATICLAB	126.00	126.50	123.60	0.00	124.60	1.40	61	1.6380	12996
45	ATLASBANG	0.00	0.00	0.00	0.00	69.50		0	0.0000	0
46	AZIZPIPES	82.40	84.00	82.30	0.00	82.30	0.10	24	0.1160	1405
47	BANGAS	132.80	132.80	132.80	0.00	131.80	1.00	1	0.0000	1
48	BANKASI1PB	0.00	0.00	0.00	0.00	8650.00		0	0.0000	0
49	BANKASIA	18.50	18.50	18.40	0.00	18.40	0.10	3	0.0090	500
50	BARKAPOWER	8.20	8.20	8.20	0.00	8.20	0.00	1	0.0000	28
51	BATASHOE	885.00	885.00	885.00	0.00	875.90	9.10	2	0.0090	10
52	BATBC	215.00	218.00	214.80	0.00	214.80	0.20	17	0.4670	2170
53	BAYLEASING	4.60	4.60	4.60	0.00	4.50	0.10	1	0.0050	1000
54	BBS	15.70	15.80	15.50	0.00	15.50	0.20	44	1.5540	99103
55	BBSCABLES	23.70	23.70	23.50	0.00	23.50	0.20	15	0.5020	21220
56	BDAUTOCA	207.10	207.20	204.20	0.00	203.40	3.70	22	0.4210	2035
57	BDCOM	33.00	33.50	33.00	0.00	33.00	0.00	62	2.5590	77440
58	BDFINANCE	12.50	12.50	12.50	0.00	12.50	0.00	1	0.0000	4
59	BDLAMPS	172.50	174.00	172.50	0.00	172.20	0.30	5	0.0910	521
60	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
61	BDTHAI	21.50	21.90	21.10	0.00	20.70	0.80	517	37.6290	1745682
62	BDTHAIFOOD	26.60	26.80	26.30	0.00	26.30	0.30	65	2.0180	75795
63	BDWELDING	15.40	15.40	15.40	0.00	14.70	0.70	1	0.0000	1
64	BEACHHATCH	32.80	32.90	32.70	0.00	32.70	0.10	8	0.0230	713
65	BEACONPHAR	110.10	110.10	109.90	0.00	109.90	0.20	2	0.0120	110
66	BENGALWTL	24.50	24.50	24.50	0.00	24.30	0.20	17	0.1570	6415
67	BERGERPBL	1420.00	1420.00	1418.00	0.00	1415.50	4.50	2	0.0040	3
68	BESTHLDNG	16.20	16.30	16.10	0.00	16.00	0.20	47	0.3500	21600
69	BEXGSUKUK	0.00	0.00	0.00	0.00	69.50		0	0.0000	0
70	BEXIMCO	28.40	28.40	28.40	0.00	31.50	-3.10	251	3.8020	133867
71	BGIC	0.00	0.00	0.00	0.00	38.90		0	0.0000	0
72	BIFC	4.30	4.30	4.30	0.00	4.30	0.00	3	0.0430	10100
73	BNICL	127.00	128.50	122.50	0.00	122.40	4.60	63	2.4880	19744
74	BPML	0.00	0.00	0.00	0.00	28.00		0	0.0000	0
75	BPPL	19.50	19.60	19.40	0.00	19.40	0.10	27	0.5310	27353
76	BRACBANK	65.20	65.30	65.00	0.00	65.00	0.20	48	3.2100	49264
77	BSC	111.10	111.40	111.00	0.00	110.90	0.20	22	0.2220	1998
78	BSCPLC	149.00	149.00	149.00	0.00	147.70	1.30	4	0.0160	105
79	BSRMLTD	94.10	94.10	93.90	0.00	93.90	0.20	2	0.0010	10
80	BSRMSTEEL	79.80	80.00	79.80	0.00	79.80	0.00	5	0.0820	1032
81	BXPHARMA	140.30	142.00	139.20	0.00	141.90	-1.60	340	66.4570	474026
82	CAPITECGBF	7.40	7.40	7.30	0.00	7.30	0.10	4	0.1100	15051
83	CAPMBDBLMF	9.90	9.90	9.90	0.00	9.80	0.10	1	0.0500	5000
84	CAPMIBBLMF	10.20	10.30	10.00	0.00	9.90	0.30	29	0.8530	83653
85	CBLPBOND	0.00	0.00	0.00	0.00	1037500.00		0	0.0000	0
86	CENTRALINS	42.00	42.00	41.80	0.00	41.30	0.70	25	0.4610	11001
87	CENTRALPHL	9.50	9.50	9.00	0.00	9.00	0.50	125	3.5330	377935
88	CITYBANK	30.40	30.50	30.40	0.00	30.40	0.00	39	2.0130	66048
89	CITYGENINS	106.50	106.50	106.50	0.00	106.50	0.00	1	0.0000	1
90	CLICL	52.50	52.80	52.50	0.00	52.50	0.00	11	0.1100	2100
91	CNATEX	3.20	3.20	3.20	0.00	3.10	0.10	5	0.0130	4001
92	CONFIDCEM	64.00	64.10	63.90	0.00	63.90	0.10	15	0.1540	2403
93	CONTININS	32.40	32.40	32.40	0.00	32.10	0.30	1	0.0000	1
94	COPPERTECH	27.60	27.60	27.20	0.00	27.20	0.40	33	0.2610	9461
95	CROWNCEMNT	59.00	59.00	58.90	0.00	58.90	0.10	2	0.0000	4
96	CRYSTALINS	72.70	73.20	72.30	0.00	72.20	0.50	13	0.3550	4885
97	CVOPRL	166.20	168.40	165.20	0.00	165.20	1.00	10	0.2690	1611
98	DACCADYE	16.50	16.60	16.20	0.00	16.40	0.10	6	2.0500	125019
99	DAFODILCOM	152.90	154.50	151.00	0.00	152.80	0.10	131	13.0390	85259
100	DBH	41.00	41.00	41.00	0.00	40.80	0.20	2	0.0050	110
101	DBH1STMF	4.70	4.70	4.60	0.00	4.70	0.00	3	0.0560	11846
102	DBLPBOND	0.00	0.00	0.00	0.00	6000.00		0	0.0000	0
103	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0.0000	0
104	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0.0000	0
105	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0.0000	0
106	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0.0000	0
107	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0.0000	0
108	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0.0000	0
109	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0.0000	0
110	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0.0000	0
111	DELTALIFE	0.00	0.00	0.00	0.00	78.20		0	0.0000	0
112	DELTASPINN	6.80	6.80	6.70	0.00	6.70	0.10	2	0.0010	101
113	DESCO	0.00	0.00	0.00	0.00	23.90		0	0.0000	0
114	DESHBANDHU	21.00	21.10	21.00	0.00	20.80	0.20	6	0.0840	4002
115	DGIC	28.20	28.20	27.60	0.00	27.90	0.30	3	0.0170	605
116	DHAKABANK	12.10	12.20	12.10	0.00	12.00	0.10	3	0.2550	21000
117	DHAKAINS	41.80	41.80	41.80	0.00	42.00	-0.20	1	0.0000	5
118	DOMINAGE	73.60	74.00	73.50	0.00	74.20	-0.60	119	7.8070	106065
119	DOREENPWR	30.10	30.30	29.90	0.00	29.90	0.20	6	0.0900	3002
120	DSHGARME	144.80	144.80	141.20	0.00	142.00	2.80	2	0.0000	2
121	DSSL	10.70	10.70	10.60	0.00	10.50	0.20	8	0.3330	31401
122	DULAMIACOT	182.20	182.20	170.00	0.00	180.00	2.20	18	1.7110	10001
123	DUTCHBANGL	45.00	45.10	44.50	0.00	44.50	0.50	81	2.0190	44931
124	EASTERNINS	0.00	0.00	0.00	0.00	57.70		0	0.0000	0
125	EASTLAND	0.00	0.00	0.00	0.00	25.70		0	0.0000	0
126	EASTRNLUB	1800.00	1800.00	1782.00	0.00	1793.90	6.10	5	0.1030	57
127	EBL	24.60	24.80	24.50	0.00	24.60	0.00	28	1.1030	44812
128	EBL1STMF	3.80	3.80	3.80	0.00	3.90	-0.10	1	0.0000	2
129	EBLNRBMF	3.10	3.10	3.10	0.00	3.00	0.10	2	0.0010	201
130	ECABLES	0.00	0.00	0.00	0.00	123.80		0	0.0000	0
131	EGEN	26.30	26.50	26.30	0.00	26.20	0.10	13	0.2500	9511
132	EHL	0.00	0.00	0.00	0.00	88.00		0	0.0000	0
133	EIL	29.80	29.80	29.80	0.00	29.40	0.40	1	0.0030	100
134	EMERALDOIL	22.50	22.50	22.50	0.00	22.00	0.50	5	0.0250	1110
135	ENVOYTEX	51.00	51.00	51.00	0.00	50.80	0.20	2	0.0010	10
136	EPGL	19.30	19.40	19.30	0.00	19.20	0.10	7	0.0790	4076
137	ESQUIRENIT	24.10	24.10	23.90	0.00	24.00	0.10	4	0.0150	621
138	ETL	13.00	13.10	13.00	0.00	13.00	0.00	11	0.2540	19473
139	EXIM1STMF	0.00	0.00	0.00	0.00	3.50		0	0.0000	0
140	EXIMBANK	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
141	FAMILYTEX	2.70	2.70	2.70	0.00	2.70	0.00	4	0.0060	2256
142	FARCHEM	0.00	0.00	0.00	0.00	18.50		0	0.0000	0
143	FAREASTFIN	1.20	1.20	1.20	0.00	1.20	0.00	9	0.0040	3600
144	FAREASTLIF	0.00	0.00	0.00	0.00	22.60		0	0.0000	0
145	FASFIN	1.20	1.20	1.20	0.00	1.30	-0.10	1	0.0000	1
146	FBFIF	3.10	3.10	3.10	0.00	3.10	0.00	1	0.0000	1
147	FEDERALINS	26.30	26.50	26.30	0.00	26.50	-0.20	3	0.0790	3001
148	FEKDIL	16.40	16.40	16.20	0.00	16.20	0.20	3	0.0220	1345
149	FINEFOODS	519.90	519.90	519.90	0.00	509.10	10.80	1	0.0020	3
150	FIRSTFIN	0.00	0.00	0.00	0.00	4.10		0	0.0000	0
151	FIRSTSBANK	0.00	0.00	0.00	0.00	1.90		0	0.0000	0
152	FORTUNE	16.60	16.60	16.20	0.00	16.50	0.10	2	0.0000	2
153	FUWANGCER	15.20	15.30	15.10	0.00	15.20	0.00	25	0.9520	62636
154	FUWANGFOOD	11.90	12.00	11.90	0.00	11.80	0.10	2	0.0360	3001
155	GBBPOWER	8.30	8.30	8.30	0.00	8.20	0.10	1	0.0000	1
156	GEMINISEA	119.00	119.00	116.20	0.00	116.20	2.80	2	0.0000	3
157	GENEXIL	35.00	35.20	34.80	0.00	34.80	0.20	74	2.1130	60277
158	GENNEXT	3.00	3.00	3.00	0.00	3.00	0.00	2	0.0900	30000
159	GHAIL	15.80	16.00	15.70	0.00	15.80	0.00	26	0.4770	30118
160	GHCL	0.00	0.00	0.00	0.00	19.80		0	0.0000	0
161	GIB	0.00	0.00	0.00	0.00	1.70		0	0.0000	0
162	GLDNJMF	6.50	6.50	6.50	0.00	6.40	0.10	2	0.0200	3020
163	GLOBALINS	37.10	37.50	37.10	0.00	37.20	-0.10	12	0.2080	5580
164	GOLDENSON	16.30	16.50	16.30	0.00	16.30	0.00	7	0.2400	14588
165	GP	258.00	258.00	257.50	0.00	257.50	0.50	105	5.4690	21233
166	GPHISPAT	17.50	17.50	17.50	0.00	17.30	0.20	1	0.0000	1
167	GQBALLPEN	607.60	607.60	602.50	0.00	604.80	2.80	2	0.0120	20
168	GRAMEENS2	12.70	12.70	12.70	0.00	12.80	-0.10	1	0.0010	99
169	GREENDELMF	3.60	3.60	3.60	0.00	3.50	0.10	1	0.0000	1
170	GREENDELT	0.00	0.00	0.00	0.00	63.40		0	0.0000	0
171	GSPFINANCE	3.50	3.50	3.50	0.00	3.50	0.00	1	0.0000	52
172	HAKKANIPUL	0.00	0.00	0.00	0.00	77.70		0	0.0000	0
173	HAMI	156.00	157.00	155.90	0.00	154.20	1.80	17	0.0410	261
174	HEIDELBCEM	229.20	229.20	229.20	0.00	229.20	0.00	1	0.0000	2
175	HFL	14.90	14.90	14.90	0.00	14.90	0.00	1	0.0000	15
176	HRTEX	0.00	0.00	0.00	0.00	20.30		0	0.0000	0
177	HWAWELLTEX	45.00	45.00	45.00	0.00	44.10	0.90	1	0.0050	100
178	IBBL2PBOND	0.00	0.00	0.00	0.00	4103.00		0	0.0000	0
179	IBBLPBOND	0.00	0.00	0.00	0.00	698.50		0	0.0000	0
180	IBNSINA	315.30	319.00	315.20	0.00	316.70	-1.40	12	0.1210	382
181	IBP	15.20	15.30	15.10	0.00	15.10	0.10	6	0.0620	4101
182	ICB	47.10	47.90	46.80	0.00	47.80	-0.70	129	3.9790	84077
183	ICB3RDNRB	4.70	4.70	4.70	0.00	4.70	0.00	1	0.0000	1
184	ICBAGRANI1	0.00	0.00	0.00	0.00	6.90		0	0.0000	0
185	ICBAMCL2ND	6.10	6.10	6.10	0.00	6.10	0.00	1	0.0030	500
186	ICBEPMF1S1	0.00	0.00	0.00	0.00	6.20		0	0.0000	0
187	ICBIBANK	2.80	2.90	2.80	0.00	2.70	0.10	8	0.1230	44016
188	ICBSONALI1	5.10	5.10	5.00	0.00	5.00	0.10	3	0.5000	100001
189	ICICL	28.00	28.00	28.00	0.00	28.00	0.00	1	0.0000	2
190	IDLC	40.90	40.90	40.90	0.00	40.70	0.20	6	0.0410	1010
191	IFADAUTOS	25.10	25.10	25.10	0.00	25.10	0.00	4	0.0330	1302
192	IFIC	5.20	5.20	5.10	0.00	5.10	0.10	14	0.0850	16463
193	IFIC1STMF	3.60	3.60	3.60	0.00	3.50	0.10	2	0.0000	108
194	IFILISLMF1	0.00	0.00	0.00	0.00	4.20		0	0.0000	0
195	ILFSL	0.00	0.00	0.00	0.00	1.20		0	0.0000	0
196	INDEXAGRO	71.50	71.60	71.50	0.00	71.40	0.10	5	0.1510	2108
197	INTECH	34.30	34.40	34.20	0.00	34.10	0.20	11	0.1820	5310
198	INTRACO	20.40	20.40	20.40	0.00	20.40	0.00	2	0.0040	201
199	IPDC	30.40	30.70	30.30	0.00	30.30	0.10	136	10.9250	358504
200	ISLAMIBANK	33.40	33.40	33.40	0.00	33.00	0.40	4	0.0540	1629
201	ISLAMICFIN	10.50	11.20	10.50	0.00	10.40	0.10	6	0.0520	4900
202	ISLAMIINS	59.00	60.10	59.00	0.00	59.00	0.00	31	1.1090	18651
203	ISNLTD	59.60	60.80	59.60	0.00	59.60	0.00	6	0.0030	53
204	ITC	44.50	45.30	44.50	0.00	44.80	-0.30	107	4.1630	92631
205	JAMUNABANK	23.80	23.80	23.80	0.00	23.80	0.00	18	1.5390	64652
206	JAMUNAOIL	0.00	0.00	0.00	0.00	175.60		0	0.0000	0
207	JANATAINS	34.40	34.50	34.30	0.00	34.30	0.10	9	0.2320	6750
208	JHRML	51.10	51.10	50.80	0.00	50.70	0.40	8	0.4090	8051
209	JMISMDL	0.00	0.00	0.00	0.00	139.90		0	0.0000	0
210	JUTESPINN	0.00	0.00	0.00	0.00	208.40		0	0.0000	0
211	KARNAPHULI	0.00	0.00	0.00	0.00	37.40		0	0.0000	0
212	KAY&QUE	427.00	427.00	423.10	0.00	423.10	3.90	10	0.2560	605
213	KBPPWBIL	42.90	43.00	42.80	0.00	42.90	0.00	33	0.2590	6047
214	KDSALTD	54.60	55.20	54.30	0.00	54.00	0.60	179	8.7320	159582
215	KEYACOSMET	5.00	5.00	5.00	0.00	5.00	0.00	4	0.0660	13100
216	KOHINOOR	0.00	0.00	0.00	0.00	509.40		0	0.0000	0
217	KPCL	0.00	0.00	0.00	0.00	10.50		0	0.0000	0
218	KPPL	15.10	15.20	15.00	0.00	15.00	0.10	5	0.0760	4994
219	KTL	10.10	10.10	10.00	0.00	10.00	0.10	3	0.0000	24
220	LANKABAFIN	16.10	16.20	16.10	0.00	16.00	0.10	16	0.4310	26716
221	LEGACYFOOT	67.90	67.90	67.90	0.00	67.30	0.60	7	0.2720	4000
222	LHB	54.80	54.90	54.40	0.00	54.40	0.40	12	0.3060	5576
223	LIBRAINFU	0.00	0.00	0.00	0.00	639.50		0	0.0000	0
224	LINDEBD	0.00	0.00	0.00	0.00	695.40		0	0.0000	0
225	LOVELLO	68.90	69.10	68.70	0.00	68.60	0.30	27	0.5530	8010
226	LRBDL	0.00	0.00	0.00	0.00	11.90		0	0.0000	0
227	LRGLOBMF1	3.40	3.40	3.40	0.00	3.30	0.10	1	0.0000	1
228	MAGURAPLEX	86.70	86.90	86.70	0.00	86.90	-0.20	3	0.0890	1030
229	MAKSONSPIN	5.70	5.70	5.70	0.00	5.60	0.10	5	0.0500	8815
230	MALEKSPIN	30.60	30.70	30.50	0.00	30.50	0.10	12	0.6330	20648
231	MARICO	2750.00	2750.00	2749.90	0.00	2747.50	2.50	6	0.1040	38
232	MATINSPINN	53.70	53.70	53.20	0.00	53.00	0.70	6	0.0210	401
233	MBL1STMF	0.00	0.00	0.00	0.00	3.90		0	0.0000	0
234	MBPLCPBOND	0.00	0.00	0.00	0.00	4850.00		0	0.0000	0
235	MEGCONMILK	39.20	39.20	38.80	0.00	38.40	0.80	21	0.1820	4668
236	MEGHNACEM	32.40	32.40	32.40	0.00	31.80	0.60	1	0.0000	1
237	MEGHNAINS	33.60	33.60	33.30	0.00	33.30	0.30	9	0.2850	8521
238	MEGHNALIFE	61.70	61.70	61.70	0.00	61.00	0.70	1	0.0000	1
239	MEGHNAPET	0.00	0.00	0.00	0.00	68.00		0	0.0000	0
240	MERCANBANK	7.40	7.40	7.40	0.00	7.30	0.10	1	0.0000	1
241	MERCINS	42.30	42.80	42.30	0.00	42.00	0.30	9	0.1280	3027
242	METROSPIN	0.00	0.00	0.00	0.00	9.10		0	0.0000	0
243	MHSML	22.10	22.10	21.80	0.00	21.90	0.20	6	0.1590	7210
244	MIDASFIN	0.00	0.00	0.00	0.00	5.90		0	0.0000	0
245	MIDLANDBNK	16.10	16.30	15.80	0.00	15.90	0.20	41	1.9500	120893
246	MIRACLEIND	27.90	27.90	27.90	0.00	27.80	0.10	1	0.0000	1
247	MIRAKHTER	42.20	42.40	42.00	0.00	41.90	0.30	32	0.6180	14620
248	MITHUNKNIT	15.00	15.40	15.00	0.00	15.20	-0.20	3	0.0000	7
249	MJLBD	92.90	92.90	92.80	0.00	93.10	-0.20	2	0.0280	305
250	MLDYEING	10.60	10.70	10.50	0.00	10.60	0.00	4	0.1110	10377
251	MONNOAGML	0.00	0.00	0.00	0.00	346.80		0	0.0000	0
252	MONNOCERA	93.80	93.90	93.00	0.00	93.20	0.60	22	0.2180	2331
253	MONNOFABR	22.10	22.10	22.00	0.00	22.00	0.10	7	0.0180	821
254	MONOSPOOL	111.90	112.80	111.60	0.00	112.10	-0.20	82	2.9810	26553
255	MPETROLEUM	0.00	0.00	0.00	0.00	210.70		0	0.0000	0
256	MTB	12.80	12.80	12.70	0.00	12.70	0.10	5	0.7040	55019
257	MTBPBOND	0.00	0.00	0.00	0.00	1000000.00		0	0.0000	0
258	NAHEEACP	36.90	37.30	36.70	0.00	36.30	0.60	223	7.5530	204138
259	NATLIFEINS	0.00	0.00	0.00	0.00	102.10		0	0.0000	0
260	NAVANACNG	0.00	0.00	0.00	0.00	21.50		0	0.0000	0
261	NAVANAPHAR	69.40	70.00	69.00	0.00	69.20	0.20	12	0.2940	4257
262	NBL	4.00	4.00	3.90	0.00	3.90	0.10	9	0.0560	14296
263	NCCBANK	15.90	16.10	15.90	0.00	15.90	0.00	25	2.1990	137759
264	NCCBLMF1	0.00	0.00	0.00	0.00	4.20		0	0.0000	0
265	NEWLINE	5.70	5.70	5.70	0.00	5.70	0.00	1	0.0060	1000
266	NFML	22.40	22.60	22.20	0.00	22.20	0.20	120	5.1640	230120
267	NHFIL	28.00	28.20	27.90	0.00	28.10	-0.10	22	0.5720	20406
268	NITOLINS	0.00	0.00	0.00	0.00	32.40		0	0.0000	0
269	NORTHERN	0.00	0.00	0.00	0.00	108.10		0	0.0000	0
270	NORTHRNINS	0.00	41.30	40.90	0.00	40.70		9	0.1770	4300
271	NPOLYMER	32.30	32.30	32.20	0.00	32.00	0.30	3	0.0040	115
272	NRBBANK	0.00	0.00	0.00	0.00	5.90		0	0.0000	0
273	NRBCBANK	0.00	0.00	0.00	0.00	7.40		0	0.0000	0
274	NTC	0.00	0.00	0.00	0.00	158.00		0	0.0000	0
275	NTLTUBES	64.90	65.30	64.60	0.00	64.90	0.00	5	0.3210	4944
276	NURANI	0.00	0.00	0.00	0.00	2.90		0	0.0000	0
277	OAL	6.50	6.60	6.50	0.00	6.40	0.10	2	0.0330	5005
278	OIMEX	15.50	15.50	15.50	0.00	15.50	0.00	1	0.0000	1
279	OLYMPIC	155.00	155.10	153.00	0.00	152.80	2.20	115	4.4460	28763
280	ONEBANKPLC	0.00	0.00	0.00	0.00	8.00		0	0.0000	0
281	ORIONINFU	308.60	309.00	308.00	0.00	307.70	0.90	16	0.3750	1214
282	ORIONPHARM	28.30	28.40	28.30	0.00	28.40	-0.10	6	0.0620	2201
283	PADMALIFE	18.30	18.40	18.30	0.00	17.60	0.70	5	0.0180	1002
284	PADMAOIL	186.10	186.10	186.10	0.00	186.70	-0.60	1	0.0020	10
285	PARAMOUNT	64.20	64.30	63.20	0.00	64.20	0.00	21	0.8850	13850
286	PBLPBOND	0.00	0.00	0.00	0.00	4650.00		0	0.0000	0
287	PDL	5.80	5.80	5.80	0.00	5.60	0.20	1	0.0000	1
288	PENINSULA	23.20	23.30	23.20	0.00	23.20	0.00	20	0.5980	25790
289	PEOPLESINS	61.60	61.80	60.10	0.00	61.10	0.50	58	1.8440	29975
290	PF1STMF	8.50	8.50	8.50	0.00	8.50	0.00	1	0.0000	7
291	PHARMAID	0.00	0.00	0.00	0.00	570.10		0	0.0000	0
292	PHENIXINS	43.10	43.50	43.10	0.00	42.50	0.60	2	0.8710	20200
293	PHOENIXFIN	0.00	0.00	0.00	0.00	3.70		0	0.0000	0
294	PHPMF1	3.20	3.20	3.10	0.00	3.10	0.10	9	0.2550	79808
295	PIONEERINS	67.00	67.80	66.90	0.00	67.30	-0.30	35	0.7200	10700
296	PLFSL	1.30	1.30	1.20	0.00	1.20	0.10	15	0.0570	46774
297	POPULAR1MF	3.20	3.20	3.10	0.00	3.20	0.00	4	0.0040	1101
298	POPULARLIF	62.30	62.70	62.30	0.00	62.00	0.30	3	0.0370	600
299	POWERGRID	37.30	37.30	37.30	0.00	37.00	0.30	2	0.1160	3122
300	PRAGATIINS	76.20	76.20	73.00	0.00	75.70	0.50	17	0.1990	2609
301	PRAGATILIF	185.90	185.90	185.90	0.00	184.40	1.50	4	0.0200	110
302	PREBPBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
303	PREMIERBAN	4.40	4.40	4.30	0.00	4.40	0.00	3	0.0010	146
304	PREMIERCEM	48.20	48.50	48.00	0.00	48.00	0.20	36	1.1240	23329
305	PREMIERLEA	2.40	2.40	2.40	0.00	2.40	0.00	1	0.0000	69
306	PRIME1ICBA	4.70	4.70	4.70	0.00	4.70	0.00	1	0.0000	39
307	PRIMEBANK	30.00	30.00	30.00	0.00	30.00	0.00	2	0.0900	3000
308	PRIMEFIN	0.00	0.00	0.00	0.00	3.10		0	0.0000	0
309	PRIMEINSUR	41.50	41.80	41.50	0.00	41.10	0.40	3	0.0000	3
310	PRIMELIFE	0.00	0.00	0.00	0.00	41.50		0	0.0000	0
311	PRIMETEX	17.90	17.90	17.90	0.00	17.50	0.40	1	0.0000	5
312	PROGRESLIF	0.00	0.00	0.00	0.00	41.50		0	0.0000	0
313	PROVATIINS	54.60	54.70	54.60	0.00	54.60	0.00	2	0.0520	960
314	PTL	62.60	62.70	62.60	0.00	62.50	0.10	4	0.1250	2000
315	PUBALIBANK	36.00	36.00	35.60	0.00	35.60	0.40	5	0.0100	290
316	PURABIGEN	0.00	0.00	0.00	0.00	31.80		0	0.0000	0
317	QUASEMIND	46.80	46.80	45.90	0.00	45.90	0.90	123	4.3270	93630
318	QUEENSOUTH	15.20	15.20	15.10	0.00	15.00	0.20	10	0.2420	16053
319	RAHIMAFOOD	0.00	0.00	0.00	0.00	99.00		0	0.0000	0
320	RAHIMTEXT	204.70	204.70	200.00	0.00	199.00	5.70	2	0.0020	10
321	RAKCERAMIC	28.60	28.60	28.60	0.00	28.50	0.10	1	0.0290	1000
322	RANFOUNDRY	0.00	0.00	0.00	0.00	153.50		0	0.0000	0
323	RDFOOD	26.80	26.80	26.60	0.00	26.60	0.20	12	0.0420	1591
324	RECKITTBEN	3300.00	3303.00	3300.00	0.00	3304.30	-4.30	2	0.0330	10
325	REGENTTEX	6.30	6.30	6.20	0.00	6.20	0.10	13	0.0830	13301
326	RELIANCE1	10.60	10.60	10.50	0.00	10.40	0.20	4	0.1160	11001
327	RELIANCINS	120.40	120.40	118.90	0.00	118.70	1.70	59	2.1360	17790
328	RENATA	444.00	445.30	444.00	0.00	445.10	-1.10	30	0.3560	802
329	RENWICKJA	0.00	0.00	0.00	0.00	552.40		0	0.0000	0
330	REPUBLIC	0.00	0.00	0.00	0.00	34.60		0	0.0000	0
331	RINGSHINE	3.60	3.60	3.60	0.00	3.60	0.00	16	0.3780	105042
332	ROBI	32.50	32.60	32.50	0.00	32.50	0.00	24	0.9930	30560
333	RSRMSTEEL	0.00	0.00	0.00	0.00	8.00		0	0.0000	0
334	RUNNERAUTO	42.10	42.50	41.80	0.00	41.70	0.40	47	1.2380	29266
335	RUPALIBANK	0.00	0.00	0.00	0.00	16.90		0	0.0000	0
336	RUPALIINS	27.60	27.60	27.20	0.00	27.20	0.40	2	0.0000	5
337	RUPALILIFE	92.80	93.60	92.80	0.00	92.80	0.00	12	0.4640	4991
338	SAFKOSPINN	21.20	21.30	20.10	0.00	20.60	0.60	14	0.0570	2796
339	SAIFPOWER	10.10	10.30	9.90	0.00	9.70	0.40	132	3.6920	366482
340	SAIHAMCOT	19.50	19.50	19.50	0.00	19.40	0.10	7	0.1770	9086
341	SAIHAMTEX	18.00	18.00	17.90	0.00	17.90	0.10	6	0.2150	12000
342	SALAMCRST	14.50	14.50	14.50	0.00	14.40	0.10	1	0.0000	1
343	SALVO	38.00	38.00	37.60	0.00	37.70	0.30	3	0.0780	2046
344	SAMATALETH	104.00	107.00	104.00	0.00	103.90	0.10	16	0.2700	2525
345	SAMORITA	74.60	74.60	74.60	0.00	74.50	0.10	4	0.1490	2000
346	SANDHANINS	25.50	25.50	25.50	0.00	25.00	0.50	1	0.0130	500
347	SAPORTL	51.80	52.00	51.20	0.00	51.10	0.70	182	8.9810	174075
348	SAVAREFR	0.00	0.00	0.00	0.00	215.50		0	0.0000	0
349	SBACBANK	6.30	6.30	6.30	0.00	6.40	-0.10	1	0.0000	63
350	SEAPEARL	36.00	36.00	35.90	0.00	35.70	0.30	15	0.1440	4006
351	SEB1PBOND	0.00	0.00	0.00	0.00	4800.00		0	0.0000	0
352	SEMLFBSLGF	5.60	5.60	5.60	0.00	5.60	0.00	7	0.3390	60617
353	SEMLIBBLSF	6.70	6.70	6.70	0.00	6.70	0.00	7	0.3480	52000
354	SEMLLECMF	0.00	0.00	0.00	0.00	7.40		0	0.0000	0
355	SHAHJABANK	0.00	0.00	0.00	0.00	17.30		0	0.0000	0
356	SHARPIND	22.10	22.50	22.10	0.00	22.30	-0.20	31	1.4780	65977
357	SHASHADNIM	24.10	24.30	24.10	0.00	24.10	0.00	2	0.0040	151
358	SHEPHERD	16.30	16.50	16.30	0.00	16.30	0.00	6	0.0820	5013
359	SHURWID	0.00	0.00	0.00	0.00	6.50		0	0.0000	0
360	SHYAMPSUG	189.10	192.00	189.10	0.00	189.10	0.00	4	0.0210	111
361	SIBL	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
362	SICL	38.40	38.50	38.40	0.00	38.20	0.20	3	0.0730	1900
363	SILCOPHL	20.20	20.20	20.10	0.00	20.20	0.00	10	0.0710	3522
364	SILVAPHL	13.30	13.30	13.10	0.00	13.10	0.20	4	0.0000	32
365	SIMTEX	26.90	27.00	26.80	0.00	26.90	0.00	27	1.1070	41151
366	SINGERBD	0.00	0.00	0.00	0.00	79.70		0	0.0000	0
367	SINOBANGLA	58.70	59.40	58.60	0.00	58.80	-0.10	74	2.7340	46472
368	SIPLC	101.50	101.50	101.50	0.00	104.80	-3.30	1	0.0020	19
369	SJIBLPBOND	0.00	0.00	0.00	0.00	4155.50		0	0.0000	0
370	SKTRIMS	14.90	14.90	14.50	0.00	14.20	0.70	10	0.2980	20000
371	SONALIANSH	182.60	182.60	182.60	0.00	182.60	0.00	8	0.2080	1138
372	SONALILIFE	85.30	85.30	85.00	0.00	84.80	0.50	17	0.1240	1457
373	SONALIPAPR	228.30	228.30	228.30	0.00	226.30	2.00	1	0.0000	1
374	SONARBAINS	42.60	42.60	42.50	0.00	42.30	0.30	13	0.2830	6650
375	SONARGAON	92.50	92.50	88.20	0.00	87.60	4.90	175	7.1690	78211
376	SOUTHEASTB	10.00	10.00	10.00	0.00	10.00	0.00	8	0.1730	17250
377	SPCERAMICS	23.30	23.30	23.30	0.00	23.00	0.30	1	0.0000	1
378	SPCL	54.50	54.50	53.80	0.00	53.90	0.60	99	2.6960	49509
379	SQUARETEXT	0.00	0.00	0.00	0.00	49.20		0	0.0000	0
380	SQURPHARMA	224.10	224.20	223.20	0.00	222.80	1.30	72	3.6660	16366
381	SSSTEEL	6.90	6.90	6.70	0.00	6.70	0.20	27	0.1710	25057
382	STANCERAM	0.00	0.00	0.00	0.00	71.00		0	0.0000	0
383	STANDARINS	51.90	51.90	51.90	0.00	51.50	0.40	1	0.0000	1
384	STANDBANKL	0.00	0.00	0.00	0.00	4.70		0	0.0000	0
385	STYLECRAFT	0.00	0.00	0.00	0.00	52.50		0	0.0000	0
386	SUMITPOWER	15.30	15.40	15.20	0.00	15.20	0.10	6	0.0190	1248
387	SUNLIFEINS	70.50	70.70	69.70	0.00	69.60	0.90	64	1.9810	28280
388	TAKAFULINS	39.50	39.80	39.00	0.00	39.10	0.40	15	1.6370	41423
389	TALLUSPIN	8.20	8.20	8.20	0.00	8.30	-0.10	1	0.0000	1
390	TAMIJTEX	0.00	0.00	0.00	0.00	128.70		0	0.0000	0
391	TB10Y0127	0.00	0.00	0.00	0.00	98.23		0	0.0000	0
392	TB10Y0130	0.00	0.00	0.00	0.00	97.38		0	0.0000	0
393	TB10Y0132	0.00	0.00	0.00	0.00	87.26		0	0.0000	0
394	TB10Y0135	0.00	0.00	0.00	0.00	109.63		0	0.0000	0
395	TB10Y0231	0.00	0.00	0.00	0.00	85.22		0	0.0000	0
396	TB10Y0234	0.00	0.00	0.00	0.00	109.78		0	0.0000	0
397	TB10Y0333	0.00	0.00	0.00	0.00	93.09		0	0.0000	0
398	TB10Y0335	0.00	0.00	0.00	0.00	110.15		0	0.0000	0
399	TB10Y0429	0.00	0.00	0.00	0.00	94.79		0	0.0000	0
400	TB10Y0434	0.00	0.00	0.00	0.00	109.72		0	0.0000	0
401	TB10Y0530	0.00	0.00	0.00	0.00	95.74		0	0.0000	0
402	TB10Y0531	0.00	0.00	0.00	0.00	83.59		0	0.0000	0
403	TB10Y0532	0.00	0.00	0.00	0.00	90.77		0	0.0000	0
404	TB10Y0535	0.00	0.00	0.00	0.00	110.00		0	0.0000	0
405	TB10Y0628	0.00	0.00	0.00	0.00	95.30		0	0.0000	0
406	TB10Y0629	0.00	0.00	0.00	0.00	96.27		0	0.0000	0
407	TB10Y0630	0.00	0.00	0.00	0.00	94.92		0	0.0000	0
408	TB10Y0632	0.00	0.00	0.00	0.00	91.17		0	0.0000	0
409	TB10Y0634	0.00	0.00	0.00	0.00	113.01		0	0.0000	0
410	TB10Y0726	0.00	0.00	0.00	0.00	99.81		0	0.0000	0
411	TB10Y0730	0.00	0.00	0.00	0.00	92.66		0	0.0000	0
412	TB10Y0731	0.00	0.00	0.00	0.00	81.40		0	0.0000	0
413	TB10Y0735	0.00	0.00	0.00	0.00	102.21		0	0.0000	0
414	TB10Y0829	0.00	0.00	0.00	0.00	98.14		0	0.0000	0
415	TB10Y0833	0.00	0.00	0.00	0.00	95.29		0	0.0000	0
416	TB10Y0932	0.00	0.00	0.00	0.00	91.00		0	0.0000	0
417	TB10Y1027	0.00	0.00	0.00	0.00	96.23		0	0.0000	0
418	TB10Y1030	0.00	0.00	0.00	0.00	85.00		0	0.0000	0
419	TB10Y1031	0.00	0.00	0.00	0.00	86.37		0	0.0000	0
420	TB10Y1128	0.00	0.00	0.00	0.00	94.08		0	0.0000	0
421	TB10Y1135	0.00	0.00	0.00	0.00	102.32		0	0.0000	0
422	TB10Y1229	0.00	0.00	0.00	0.00	97.64		0	0.0000	0
423	TB10Y1232	0.00	0.00	0.00	0.00	92.30		0	0.0000	0
424	TB15Y0127	0.00	0.00	0.00	0.00	100.77		0	0.0000	0
425	TB15Y0128	0.00	0.00	0.00	0.00	103.22		0	0.0000	0
426	TB15Y0129	0.00	0.00	0.00	0.00	105.05		0	0.0000	0
427	TB15Y0227	0.00	0.00	0.00	0.00	100.93		0	0.0000	0
428	TB15Y0228	0.00	0.00	0.00	0.00	103.45		0	0.0000	0
429	TB15Y0229	0.00	0.00	0.00	0.00	104.98		0	0.0000	0
430	TB15Y0327	0.00	0.00	0.00	0.00	101.01		0	0.0000	0
431	TB15Y0328	0.00	0.00	0.00	0.00	103.65		0	0.0000	0
432	TB15Y0329	0.00	0.00	0.00	0.00	104.91		0	0.0000	0
433	TB15Y0339	0.00	0.00	0.00	0.00	112.88		0	0.0000	0
434	TB15Y0340	0.00	0.00	0.00	0.00	115.49		0	0.0000	0
435	TB15Y0427	0.00	0.00	0.00	0.00	101.22		0	0.0000	0
436	TB15Y0428	0.00	0.00	0.00	0.00	103.72		0	0.0000	0
437	TB15Y0429	0.00	0.00	0.00	0.00	104.98		0	0.0000	0
438	TB15Y0431	0.00	0.00	0.00	0.00	91.27		0	0.0000	0
439	TB15Y0437	0.00	0.00	0.00	0.00	85.14		0	0.0000	0
440	TB15Y0527	0.00	0.00	0.00	0.00	101.52		0	0.0000	0
441	TB15Y0528	0.00	0.00	0.00	0.00	103.82		0	0.0000	0
442	TB15Y0529	0.00	0.00	0.00	0.00	105.15		0	0.0000	0
443	TB15Y0535	0.00	0.00	0.00	0.00	92.72		0	0.0000	0
444	TB15Y0627	0.00	0.00	0.00	0.00	101.78		0	0.0000	0
445	TB15Y0628	0.00	0.00	0.00	0.00	103.93		0	0.0000	0
446	TB15Y0629	0.00	0.00	0.00	0.00	105.22		0	0.0000	0
447	TB15Y0635	0.00	0.00	0.00	0.00	91.74		0	0.0000	0
448	TB15Y0637	0.00	0.00	0.00	0.00	88.53		0	0.0000	0
449	TB15Y0727	0.00	0.00	0.00	0.00	101.98		0	0.0000	0
450	TB15Y0728	0.00	0.00	0.00	0.00	103.97		0	0.0000	0
451	TB15Y0729	0.00	0.00	0.00	0.00	105.00		0	0.0000	0
452	TB15Y0730	0.00	0.00	0.00	0.00	99.83		0	0.0000	0
453	TB15Y0736	0.00	0.00	0.00	0.00	72.05		0	0.0000	0
454	TB15Y0826	0.00	0.00	0.00	0.00	99.93		0	0.0000	0
455	TB15Y0828	0.00	0.00	0.00	0.00	104.35		0	0.0000	0
456	TB15Y0829	0.00	0.00	0.00	0.00	104.30		0	0.0000	0
457	TB15Y0840	0.00	0.00	0.00	0.00	100.94		0	0.0000	0
458	TB15Y0926	0.00	0.00	0.00	0.00	100.11		0	0.0000	0
459	TB15Y0927	0.00	0.00	0.00	0.00	102.07		0	0.0000	0
460	TB15Y0928	0.00	0.00	0.00	0.00	104.75		0	0.0000	0
461	TB15Y0929	0.00	0.00	0.00	0.00	104.07		0	0.0000	0
462	TB15Y0930	0.00	0.00	0.00	0.00	94.81		0	0.0000	0
463	TB15Y0933	0.00	0.00	0.00	0.00	85.11		0	0.0000	0
464	TB15Y1026	0.00	0.00	0.00	0.00	100.32		0	0.0000	0
465	TB15Y1027	0.00	0.00	0.00	0.00	102.15		0	0.0000	0
466	TB15Y1028	0.00	0.00	0.00	0.00	104.93		0	0.0000	0
467	TB15Y1029	0.00	0.00	0.00	0.00	103.88		0	0.0000	0
468	TB15Y1126	0.00	0.00	0.00	0.00	100.36		0	0.0000	0
469	TB15Y1127	0.00	0.00	0.00	0.00	102.40		0	0.0000	0
470	TB15Y1128	0.00	0.00	0.00	0.00	104.88		0	0.0000	0
471	TB15Y1129	0.00	0.00	0.00	0.00	104.05		0	0.0000	0
472	TB15Y1133	0.00	0.00	0.00	0.00	86.62		0	0.0000	0
473	TB15Y1226	0.00	0.00	0.00	0.00	100.43		0	0.0000	0
474	TB15Y1227	0.00	0.00	0.00	0.00	102.84		0	0.0000	0
475	TB15Y1228	0.00	0.00	0.00	0.00	105.08		0	0.0000	0
476	TB20Y0128	0.00	0.00	0.00	0.00	104.65		0	0.0000	0
477	TB20Y0129	0.00	0.00	0.00	0.00	106.84		0	0.0000	0
478	TB20Y0131	0.00	0.00	0.00	0.00	98.37		0	0.0000	0
479	TB20Y0132	0.00	0.00	0.00	0.00	107.53		0	0.0000	0
480	TB20Y0133	0.00	0.00	0.00	0.00	111.60		0	0.0000	0
481	TB20Y0134	0.00	0.00	0.00	0.00	110.85		0	0.0000	0
482	TB20Y0143	0.00	0.00	0.00	0.00	85.11		0	0.0000	0
483	TB20Y0228	0.00	0.00	0.00	0.00	104.74		0	0.0000	0
484	TB20Y0229	0.00	0.00	0.00	0.00	107.01		0	0.0000	0
485	TB20Y0230	0.00	0.00	0.00	0.00	97.22		0	0.0000	0
486	TB20Y0231	0.00	0.00	0.00	0.00	98.27		0	0.0000	0
487	TB20Y0232	0.00	0.00	0.00	0.00	107.88		0	0.0000	0
488	TB20Y0233	0.00	0.00	0.00	0.00	112.39		0	0.0000	0
489	TB20Y0234	0.00	0.00	0.00	0.00	110.65		0	0.0000	0
490	TB20Y0328	0.00	0.00	0.00	0.00	104.87		0	0.0000	0
491	TB20Y0329	0.00	0.00	0.00	0.00	107.21		0	0.0000	0
492	TB20Y0330	0.00	0.00	0.00	0.00	97.32		0	0.0000	0
493	TB20Y0331	0.00	0.00	0.00	0.00	98.28		0	0.0000	0
494	TB20Y0332	0.00	0.00	0.00	0.00	108.12		0	0.0000	0
495	TB20Y0333	0.00	0.00	0.00	0.00	112.48		0	0.0000	0
496	TB20Y0334	0.00	0.00	0.00	0.00	109.22		0	0.0000	0
497	TB20Y0342	0.00	0.00	0.00	0.00	79.80		0	0.0000	0
498	TB20Y0428	0.00	0.00	0.00	0.00	104.98		0	0.0000	0
499	TB20Y0429	0.00	0.00	0.00	0.00	103.83		0	0.0000	0
500	TB20Y0430	0.00	0.00	0.00	0.00	97.21		0	0.0000	0
501	TB20Y0431	0.00	0.00	0.00	0.00	98.25		0	0.0000	0
502	TB20Y0432	0.00	0.00	0.00	0.00	108.42		0	0.0000	0
503	TB20Y0433	0.00	0.00	0.00	0.00	112.33		0	0.0000	0
504	TB20Y0434	0.00	0.00	0.00	0.00	108.74		0	0.0000	0
505	TB20Y0436	0.00	0.00	0.00	0.00	88.63		0	0.0000	0
506	TB20Y0528	0.00	0.00	0.00	0.00	105.12		0	0.0000	0
507	TB20Y0529	0.00	0.00	0.00	0.00	102.96		0	0.0000	0
508	TB20Y0530	0.00	0.00	0.00	0.00	96.94		0	0.0000	0
509	TB20Y0531	0.00	0.00	0.00	0.00	98.16		0	0.0000	0
510	TB20Y0532	0.00	0.00	0.00	0.00	108.72		0	0.0000	0
511	TB20Y0533	0.00	0.00	0.00	0.00	112.11		0	0.0000	0
512	TB20Y0534	0.00	0.00	0.00	0.00	109.81		0	0.0000	0
513	TB20Y0540	0.00	0.00	0.00	0.00	92.98		0	0.0000	0
514	TB20Y0545	0.00	0.00	0.00	0.00	116.48		0	0.0000	0
515	TB20Y0628	0.00	0.00	0.00	0.00	105.16		0	0.0000	0
516	TB20Y0629	0.00	0.00	0.00	0.00	100.39		0	0.0000	0
517	TB20Y0630	0.00	0.00	0.00	0.00	96.52		0	0.0000	0
518	TB20Y0631	0.00	0.00	0.00	0.00	98.06		0	0.0000	0
519	TB20Y0632	0.00	0.00	0.00	0.00	108.94		0	0.0000	0
520	TB20Y0633	0.00	0.00	0.00	0.00	112.01		0	0.0000	0
521	TB20Y0634	0.00	0.00	0.00	0.00	110.42		0	0.0000	0
522	TB20Y0639	0.00	0.00	0.00	0.00	93.00		0	0.0000	0
523	TB20Y0640	0.00	0.00	0.00	0.00	91.06		0	0.0000	0
524	TB20Y0641	0.00	0.00	0.00	0.00	68.19		0	0.0000	0
525	TB20Y0642	0.00	0.00	0.00	0.00	86.40		0	0.0000	0
526	TB20Y0727	0.00	0.00	0.00	0.00	106.11		0	0.0000	0
527	TB20Y0728	0.00	0.00	0.00	0.00	105.20		0	0.0000	0
528	TB20Y0729	0.00	0.00	0.00	0.00	97.44		0	0.0000	0
529	TB20Y0730	0.00	0.00	0.00	0.00	97.01		0	0.0000	0
530	TB20Y0731	0.00	0.00	0.00	0.00	99.31		0	0.0000	0
531	TB20Y0732	0.00	0.00	0.00	0.00	109.05		0	0.0000	0
532	TB20Y0733	0.00	0.00	0.00	0.00	111.83		0	0.0000	0
533	TB20Y0734	0.00	0.00	0.00	0.00	110.22		0	0.0000	0
534	TB20Y0735	0.00	0.00	0.00	0.00	101.53		0	0.0000	0
535	TB20Y0744	0.00	0.00	0.00	0.00	119.41		0	0.0000	0
536	TB20Y0827	0.00	0.00	0.00	0.00	105.93		0	0.0000	0
537	TB20Y0828	0.00	0.00	0.00	0.00	105.60		0	0.0000	0
538	TB20Y0829	0.00	0.00	0.00	0.00	96.31		0	0.0000	0
539	TB20Y0830	0.00	0.00	0.00	0.00	97.37		0	0.0000	0
540	TB20Y0831	0.00	0.00	0.00	0.00	100.20		0	0.0000	0
541	TB20Y0832	0.00	0.00	0.00	0.00	109.37		0	0.0000	0
542	TB20Y0833	0.00	0.00	0.00	0.00	111.70		0	0.0000	0
543	TB20Y0834	0.00	0.00	0.00	0.00	108.98		0	0.0000	0
544	TB20Y0845	0.00	0.00	0.00	0.00	100.81		0	0.0000	0
545	TB20Y0927	0.00	0.00	0.00	0.00	104.78		0	0.0000	0
546	TB20Y0928	0.00	0.00	0.00	0.00	106.02		0	0.0000	0
547	TB20Y0930	0.00	0.00	0.00	0.00	97.53		0	0.0000	0
548	TB20Y0931	0.00	0.00	0.00	0.00	102.64		0	0.0000	0
549	TB20Y0932	0.00	0.00	0.00	0.00	109.51		0	0.0000	0
550	TB20Y0933	0.00	0.00	0.00	0.00	111.75		0	0.0000	0
551	TB20Y0934	0.00	0.00	0.00	0.00	109.39		0	0.0000	0
552	TB20Y1027	0.00	0.00	0.00	0.00	104.53		0	0.0000	0
553	TB20Y1028	0.00	0.00	0.00	0.00	106.24		0	0.0000	0
554	TB20Y1029	0.00	0.00	0.00	0.00	97.43		0	0.0000	0
555	TB20Y1030	0.00	0.00	0.00	0.00	97.44		0	0.0000	0
556	TB20Y1031	0.00	0.00	0.00	0.00	105.33		0	0.0000	0
557	TB20Y1032	0.00	0.00	0.00	0.00	109.76		0	0.0000	0
558	TB20Y1033	0.00	0.00	0.00	0.00	111.81		0	0.0000	0
559	TB20Y1034	0.00	0.00	0.00	0.00	109.30		0	0.0000	0
560	TB20Y1127	0.00	0.00	0.00	0.00	104.41		0	0.0000	0
561	TB20Y1128	0.00	0.00	0.00	0.00	106.45		0	0.0000	0
562	TB20Y1130	0.00	0.00	0.00	0.00	98.04		0	0.0000	0
563	TB20Y1131	0.00	0.00	0.00	0.00	105.44		0	0.0000	0
564	TB20Y1132	0.00	0.00	0.00	0.00	110.16		0	0.0000	0
565	TB20Y1133	0.00	0.00	0.00	0.00	111.12		0	0.0000	0
566	TB20Y1134	0.00	0.00	0.00	0.00	109.23		0	0.0000	0
567	TB20Y1135	0.00	0.00	0.00	0.00	92.15		0	0.0000	0
568	TB20Y1138	0.00	0.00	0.00	0.00	85.67		0	0.0000	0
569	TB20Y1227	0.00	0.00	0.00	0.00	104.54		0	0.0000	0
570	TB20Y1228	0.00	0.00	0.00	0.00	106.65		0	0.0000	0
571	TB20Y1229	0.00	0.00	0.00	0.00	97.27		0	0.0000	0
572	TB20Y1230	0.00	0.00	0.00	0.00	98.37		0	0.0000	0
573	TB20Y1231	0.00	0.00	0.00	0.00	105.57		0	0.0000	0
574	TB20Y1232	0.00	0.00	0.00	0.00	110.90		0	0.0000	0
575	TB20Y1233	0.00	0.00	0.00	0.00	111.19		0	0.0000	0
576	TB20Y1242	0.00	0.00	0.00	0.00	85.43		0	0.0000	0
577	TB2Y0127	0.00	0.00	0.00	0.00	101.00		0	0.0000	0
578	TB2Y0227	0.00	0.00	0.00	0.00	100.64		0	0.0000	0
579	TB2Y0327	102.01	102.01	102.01	0.00	100.62	1.39	1	0.7140	7000
580	TB2Y0427	0.00	0.00	0.00	0.00	101.52		0	0.0000	0
581	TB2Y0527	0.00	0.00	0.00	0.00	101.57		0	0.0000	0
582	TB2Y0627	0.00	0.00	0.00	0.00	102.08		0	0.0000	0
583	TB2Y0727	0.00	0.00	0.00	0.00	101.73		0	0.0000	0
584	TB2Y0826	0.00	0.00	0.00	0.00	100.19		0	0.0000	0
585	TB2Y0927	0.00	0.00	0.00	0.00	100.18		0	0.0000	0
586	TB2Y1026	0.00	0.00	0.00	0.00	100.61		0	0.0000	0
587	TB2Y1126	0.00	0.00	0.00	0.00	100.79		0	0.0000	0
588	TB2Y1127	0.00	0.00	0.00	0.00	100.41		0	0.0000	0
589	TB5Y0128	0.00	0.00	0.00	0.00	97.73		0	0.0000	0
590	TB5Y0230	0.00	0.00	0.00	0.00	101.29		0	0.0000	0
591	TB5Y0327	0.00	0.00	0.00	0.00	97.30		0	0.0000	0
592	TB5Y0428	0.00	0.00	0.00	0.00	97.09		0	0.0000	0
593	TB5Y0429	0.00	0.00	0.00	0.00	105.25		0	0.0000	0
594	TB5Y0430	0.00	0.00	0.00	0.00	107.36		0	0.0000	0
595	TB5Y0527	0.00	0.00	0.00	0.00	98.08		0	0.0000	0
596	TB5Y0529	0.00	0.00	0.00	0.00	106.17		0	0.0000	0
597	TB5Y0628	0.00	0.00	0.00	0.00	97.54		0	0.0000	0
598	TB5Y0630	0.00	0.00	0.00	0.00	106.88		0	0.0000	0
599	TB5Y0727	0.00	0.00	0.00	0.00	98.11		0	0.0000	0
600	TB5Y0828	0.00	0.00	0.00	0.00	97.64		0	0.0000	0
601	TB5Y0926	0.00	0.00	0.00	0.00	98.96		0	0.0000	0
602	TB5Y0928	0.00	0.00	0.00	0.00	98.22		0	0.0000	0
603	TB5Y0930	0.00	0.00	0.00	0.00	100.23		0	0.0000	0
604	TB5Y1029	0.00	0.00	0.00	0.00	106.28		0	0.0000	0
605	TB5Y1126	0.00	0.00	0.00	0.00	98.73		0	0.0000	0
606	TB5Y1127	0.00	0.00	0.00	0.00	97.09		0	0.0000	0
607	TB5Y1128	0.00	0.00	0.00	0.00	102.10		0	0.0000	0
608	TB5Y1130	0.00	0.00	0.00	0.00	102.73		0	0.0000	0
609	TB5Y1228	0.00	0.00	0.00	0.00	98.82		0	0.0000	0
610	TB5Y1229	0.00	0.00	0.00	0.00	106.67		0	0.0000	0
611	TECHNODRUG	41.80	41.80	41.60	0.00	41.50	0.30	28	0.6040	14476
612	TILIL	52.30	53.20	52.30	0.00	52.60	-0.30	3	0.0000	7
613	TITASGAS	0.00	0.00	0.00	0.00	17.90		0	0.0000	0
614	TOSRIFA	20.20	20.30	20.00	0.00	20.00	0.20	5	0.0050	234
615	TRUSTB1MF	3.10	3.10	3.10	0.00	3.10	0.00	1	0.0020	500
616	TRUSTBANK	15.70	15.70	15.60	0.00	15.60	0.10	19	1.1660	74439
617	TUNGHAI	0.00	0.00	0.00	0.00	2.90		0	0.0000	0
618	UCB	8.90	9.00	8.90	0.00	9.00	-0.10	5	0.0470	5251
619	UCB2PBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
620	UNILEVERCL	0.00	0.00	0.00	0.00	2060.50		0	0.0000	0
621	UNIONBANK	0.00	0.00	0.00	0.00	1.50		0	0.0000	0
622	UNIONCAP	4.60	4.60	4.60	0.00	4.50	0.10	1	0.0000	1
623	UNIONINS	0.00	0.00	0.00	0.00	40.50		0	0.0000	0
624	UNIQUEHRL	40.50	40.50	40.40	0.00	40.40	0.10	5	0.0370	905
625	UNITEDFIN	0.00	0.00	0.00	0.00	15.40		0	0.0000	0
626	UNITEDINS	43.60	43.60	43.10	0.00	43.20	0.40	2	0.0000	2
627	UPGDCL	123.50	123.50	123.50	0.00	123.50	0.00	2	0.0740	600
628	USMANIAGL	40.20	40.50	39.50	0.00	39.10	1.10	14	0.0320	801
629	UTTARABANK	21.40	21.50	21.30	0.00	21.40	0.00	5	0.0690	3255
630	UTTARAFIN	0.00	0.00	0.00	0.00	13.00		0	0.0000	0
631	VAMLBDMF1	0.00	0.00	0.00	0.00	7.10		0	0.0000	0
632	VAMLRBBF	7.30	7.30	7.30	0.00	7.10	0.20	4	0.0020	250
633	VFSTDL	16.20	16.20	16.10	0.00	16.10	0.10	20	1.0340	63800
634	WALTONHIL	380.00	380.00	380.00	0.00	377.20	2.80	1	0.0000	1
635	WATACHEM	133.20	133.20	133.20	0.00	132.40	0.80	1	0.0000	1
636	WMSHIPYARD	9.50	9.70	9.40	0.00	9.30	0.20	213	5.3420	559549
637	YPL	25.50	25.60	24.60	0.00	24.10	1.40	155	5.0450	199534
638	ZAHEENSPIN	0.00	0.00	0.00	0.00	5.70		0	0.0000	0
639	ZAHINTEX	9.00	9.00	8.80	0.00	8.70	0.30	3	0.0000	5
640	ZEALBANGLA	0.00	0.00	0.00	0.00	127.70		0	0.0000	0

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links