Current Stock Price

Last updated on: 2026-11-08 10:11:13 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	3.40	3.40	3.40	0.00	3.30	0.10	1	0.0000	1
2	1STPRIMFMF	41.70	42.50	41.70	0.00	42.30	-0.60	258	8.5480	202989
3	AAMRANET	19.20	19.40	18.70	0.00	19.00	0.20	16	0.1920	10188
4	AAMRATECH	15.50	15.50	15.50	0.00	16.30	-0.80	1	0.0000	1
5	ABB1STMF	3.40	3.40	3.40	0.00	3.30	0.10	1	0.0000	1
6	ABBANK	4.40	4.40	4.30	0.00	4.30	0.10	4	0.0050	1215
7	ABBLPBOND	0.00	0.00	0.00	0.00	980.00		0	0.0000	0
8	ACFL	0.00	0.00	0.00	0.00	22.20		0	0.0000	0
9	ACI	179.00	179.00	179.00	0.00	176.20	2.80	1	0.0000	1
10	ACIFORMULA	139.30	139.30	139.30	0.00	137.70	1.60	1	0.0010	10
11	ACMELAB	78.00	78.50	78.00	0.00	78.20	-0.20	15	0.2210	2829
12	ACMEPL	23.40	23.40	23.20	0.00	23.10	0.30	12	0.4100	17608
13	ACTIVEFINE	4.50	4.60	4.50	0.00	4.60	-0.10	7	0.1040	23040
14	ADNTEL	54.00	54.00	53.70	0.00	53.60	0.40	3	0.0030	52
15	ADVENT	13.70	13.80	13.70	0.00	13.80	-0.10	11	0.2240	16287
16	AFCAGRO	5.30	5.30	5.30	0.00	5.20	0.10	4	0.0430	8100
17	AFTABAUTO	25.80	26.00	25.80	0.00	26.00	-0.20	5	0.0250	977
18	AGNISYSL	28.10	28.40	28.00	0.00	28.00	0.10	14	0.2860	10207
19	AGRANINS	35.20	35.20	34.70	0.00	34.90	0.30	40	0.9710	27771
20	AIBL1STIMF	5.40	5.40	5.30	0.00	5.30	0.10	2	0.0270	5001
21	AIBLPBOND	0.00	0.00	0.00	0.00	4100.00		0	0.0000	0
22	AIL	27.40	27.40	27.40	0.00	27.00	0.40	1	0.0000	1
23	AL-HAJTEX	69.50	69.50	69.00	0.00	68.70	0.80	5	0.0130	192
24	ALARABANK	0.00	0.00	0.00	0.00	14.80		0	0.0000	0
25	ALIF	0.00	0.00	0.00	0.00	4.30		0	0.0000	0
26	ALLTEX	28.90	28.90	28.60	0.00	28.30	0.60	4	0.2880	10000
27	AMANFEED	29.70	29.70	29.60	0.00	29.60	0.10	48	0.6090	20505
28	AMBEEPHA	0.00	0.00	0.00	0.00	721.50		0	0.0000	0
29	AMCL(PRAN)	0.00	0.00	0.00	0.00	204.40		0	0.0000	0
30	ANLIMAYARN	28.60	29.60	28.60	0.00	28.10	0.50	2	0.0000	2
31	ANWARGALV	110.90	111.20	110.50	0.00	110.10	0.80	90	1.4280	12868
32	AOL	16.20	16.50	16.20	0.00	16.10	0.10	2	0.0010	51
33	APEXFOODS	293.40	293.50	287.40	0.00	286.80	6.60	178	2.7070	9325
34	APEXFOOT	160.10	160.30	159.90	0.00	159.80	0.30	6	0.0430	271
35	APEXSPINN	403.90	405.90	403.90	0.00	403.90	0.00	6	0.8110	2000
36	APEXTANRY	0.00	0.00	0.00	0.00	73.00		0	0.0000	0
37	APOLOISPAT	2.40	2.40	2.40	0.00	2.30	0.10	1	0.0020	1000
38	APSCLBOND	0.00	0.00	0.00	0.00	1050.00		0	0.0000	0
39	ARAMIT	165.00	168.00	165.00	0.00	161.40	3.60	9	0.1690	1025
40	ARAMITCEM	0.00	0.00	0.00	0.00	10.70		0	0.0000	0
41	ARGONDENIM	20.60	20.60	20.60	0.00	20.50	0.10	12	0.5890	28600
42	ASIAINS	40.10	40.10	39.90	0.00	39.80	0.30	7	0.1210	3020
43	ASIAPACINS	0.00	0.00	0.00	0.00	44.90		0	0.0000	0
44	ASIATICLAB	105.30	106.00	105.10	0.00	105.00	0.30	84	3.0820	29172
45	ATLASBANG	0.00	0.00	0.00	0.00	81.60		0	0.0000	0
46	AZIZPIPES	98.00	98.00	98.00	0.00	96.60	1.40	1	0.0000	1
47	BANGAS	106.60	106.60	106.60	0.00	105.30	1.30	2	0.0320	300
48	BANKASI1PB	0.00	0.00	0.00	0.00	6545.00		0	0.0000	0
49	BANKASIA	17.50	17.60	17.10	0.00	17.50	0.00	14	0.0410	2369
50	BARKAPOWER	9.50	9.50	9.50	0.00	9.50	0.00	14	0.2380	25052
51	BATASHOE	0.00	0.00	0.00	0.00	879.30		0	0.0000	0
52	BATBC	192.10	193.70	192.10	0.00	192.50	-0.40	41	0.7990	4150
53	BAYLEASING	0.00	0.00	0.00	0.00	4.30		0	0.0000	0
54	BBS	9.10	9.10	9.00	0.00	9.00	0.10	14	0.0580	6373
55	BBSCABLES	16.70	17.00	16.70	0.00	16.80	-0.10	41	0.8860	52874
56	BDAUTOCA	0.00	0.00	0.00	0.00	183.90		0	0.0000	0
57	BDCOM	28.30	28.40	28.20	0.00	28.10	0.20	22	0.3600	12690
58	BDFINANCE	11.50	11.50	11.50	0.00	11.30	0.20	1	0.0020	200
59	BDLAMPS	0.00	216.70	214.20	0.00	216.30		10	0.0970	450
60	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
61	BDTHAI	11.80	12.00	11.70	0.00	11.80	0.00	30	0.1410	11862
62	BDTHAIFOOD	16.90	17.10	16.70	0.00	16.80	0.10	4	0.0150	902
63	BDWELDING	11.40	11.40	11.40	0.00	11.10	0.30	1	0.0000	1
64	BEACHHATCH	23.00	23.00	22.80	0.00	23.00	0.00	6	0.0070	313
65	BEACONPHAR	0.00	90.90	90.10	0.00	90.00		4	0.0090	99
66	BENGALWTL	21.20	21.30	21.20	0.00	21.20	0.00	6	0.2040	9627
67	BERGERPBL	1452.00	1452.00	1452.00	0.00	1452.00	0.00	1	0.0030	2
68	BESTHLDNG	13.10	13.30	13.10	0.00	13.30	-0.20	2	0.0000	11
69	BEXGSUKUK	0.00	0.00	0.00	0.00	77.00		0	0.0000	0
70	BEXIMCO	19.70	20.00	19.60	0.00	19.90	-0.20	188	4.3060	217351
71	BGIC	39.50	39.50	39.50	0.00	40.70	-1.20	3	0.0200	501
72	BIFC	3.50	3.60	3.50	0.00	3.50	0.00	2	0.0020	601
73	BNIPLC	159.20	159.80	159.20	0.00	158.50	0.70	2	0.0030	17
74	BPML	25.10	25.10	24.60	0.00	24.60	0.50	2	0.0000	7
75	BPPL	19.40	19.50	19.40	0.00	19.40	0.00	44	1.3950	71865
76	BRACBANK	66.80	66.80	66.30	0.00	66.40	0.40	111	4.0620	61080
77	BSC	101.70	101.80	101.40	0.00	101.00	0.70	13	0.2670	2623
78	BSCPLC	143.60	143.60	143.60	0.00	143.60	0.00	1	0.0000	2
79	BSRMLTD	96.70	97.00	96.70	0.00	96.60	0.10	20	0.5430	5600
80	BSRMSTEEL	95.70	96.40	95.00	0.00	95.90	-0.20	46	1.1480	11994
81	BXPHARMA	146.10	146.20	145.50	0.00	145.50	0.60	38	1.2420	8499
82	CAPITECGBF	7.70	7.70	7.70	0.00	7.60	0.10	6	0.2460	32000
83	CAPMBDBLMF	0.00	0.00	0.00	0.00	7.20		0	0.0000	0
84	CAPMIBBLMF	12.40	12.60	12.30	0.00	12.40	0.00	30	0.8320	66826
85	CBLPBOND	0.00	0.00	0.00	0.00	1037500.00		0	0.0000	0
86	CENTRALINS	0.00	0.00	0.00	0.00	44.10		0	0.0000	0
87	CENTRALPHL	8.70	8.70	8.60	0.00	8.60	0.10	9	0.1460	16742
88	CITYBANK	29.40	29.50	29.20	0.00	29.30	0.10	40	1.5880	54211
89	CITYGENINS	137.20	137.20	137.20	0.00	137.20	0.00	1	0.0010	10
90	CLICL	44.70	45.00	44.70	0.00	44.20	0.50	3	0.0010	27
91	CNATEX	2.60	2.60	2.60	0.00	2.60	0.00	3	0.0160	6000
92	CONFIDCEM	57.90	58.30	57.90	0.00	57.70	0.20	3	0.0020	42
93	CONTININS	32.40	32.40	32.40	0.00	32.00	0.40	1	0.0010	20
94	COPPERTECH	24.60	24.80	24.60	0.00	24.60	0.00	20	0.8200	33223
95	CROWNCEMNT	57.80	57.80	52.10	0.00	56.60	1.20	6	0.2050	3902
96	CRYSTALINS	67.40	67.50	66.50	0.00	66.50	0.90	63	0.8010	11869
97	CVOPRL	142.30	142.30	141.00	0.00	140.80	1.50	43	0.3210	2266
98	DACCADYE	15.20	15.20	14.90	0.00	15.00	0.20	2	0.0000	11
99	DAFODILCOM	158.40	158.40	157.00	0.00	157.90	0.50	68	10.9410	69678
100	DBH	38.90	39.00	38.90	0.00	38.00	0.90	2	0.0010	13
101	DBH1STMF	5.10	5.10	5.10	0.00	5.00	0.10	2	0.1530	30000
102	DBLPBOND	0.00	0.00	0.00	0.00	6225.00		0	0.0000	0
103	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0.0000	0
104	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0.0000	0
105	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0.0000	0
106	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0.0000	0
107	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0.0000	0
108	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0.0000	0
109	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0.0000	0
110	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0.0000	0
111	DELTALIFE	69.50	69.50	68.00	0.00	68.70	0.80	2	0.0010	13
112	DELTASPINN	7.30	7.30	7.30	0.00	7.30	0.00	1	0.0000	1
113	DESCO	24.90	25.60	24.70	0.00	24.10	0.80	189	6.1060	241966
114	DESHBANDHU	13.70	13.70	13.30	0.00	13.30	0.40	12	0.1010	7390
115	DGIC	44.90	44.90	44.00	0.00	44.20	0.70	16	0.3940	8823
116	DHAKABANK	11.10	11.10	11.10	0.00	11.10	0.00	4	0.2320	20875
117	DHAKAINS	42.70	42.70	41.40	0.00	42.40	0.30	5	0.0290	676
118	DOMINAGE	63.50	63.50	63.10	0.00	63.10	0.40	14	0.3260	5150
119	DOREENPWR	34.70	34.90	34.20	0.00	33.90	0.80	444	29.9570	867888
120	DSHGARME	0.00	0.00	0.00	0.00	118.70		0	0.0000	0
121	DSSL	10.10	10.20	10.00	0.00	10.00	0.10	38	0.2090	20683
122	DULAMIACOT	0.00	0.00	0.00	0.00	190.70		0	0.0000	0
123	DUTCHBANGL	46.50	46.70	46.50	0.00	46.70	-0.20	3	0.0470	1010
124	EASTERNINS	56.50	56.50	56.50	0.00	55.30	1.20	1	0.0010	10
125	EASTLAND	27.20	27.20	27.20	0.00	27.10	0.10	7	0.0870	3201
126	EASTRNLUB	1583.20	1617.20	1581.00	0.00	1617.00	-33.80	226	4.3020	2705
127	EBL	23.60	23.60	23.40	0.00	23.50	0.10	15	0.1720	7311
128	EBL1STMF	0.00	0.00	0.00	0.00	3.90		0	0.0000	0
129	EBLNRBMF	3.20	3.20	3.20	0.00	3.10	0.10	4	0.0060	1761
130	ECABLES	0.00	0.00	0.00	0.00	113.00		0	0.0000	0
131	EGEN	20.00	20.30	20.00	0.00	20.20	-0.20	5	0.0270	1322
132	EHL	74.60	74.60	74.00	0.00	73.80	0.80	33	0.6470	8732
133	EIL	0.00	0.00	0.00	0.00	30.30		0	0.0000	0
134	EMERALDOIL	27.50	27.50	27.50	0.00	27.00	0.50	1	0.0000	10
135	ENVOYTEX	81.10	82.00	80.00	0.00	82.30	-1.20	277	14.8150	183554
136	EPGL	15.30	15.30	15.30	0.00	15.10	0.20	1	0.0000	15
137	ESQUIRENIT	0.00	0.00	0.00	0.00	19.60		0	0.0000	0
138	ETL	14.50	14.60	14.20	0.00	14.20	0.30	127	10.7250	741382
139	EXIM1STMF	5.60	5.70	5.50	0.00	5.50	0.10	52	2.6460	469968
140	EXIMBANK	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
141	FAMILYTEX	2.20	2.20	2.10	0.00	2.10	0.10	25	0.2090	97430
142	FARCHEM	16.50	16.70	16.40	0.00	16.70	-0.20	94	5.6530	341599
143	FAREASTFIN	0.00	0.00	0.00	0.00	2.10		0	0.0000	0
144	FAREASTLIF	16.10	17.00	16.10	0.00	16.10	0.00	4	0.0130	800
145	FASFIN	0.00	0.00	0.00	0.00	2.50		0	0.0000	0
146	FBFIF	3.20	3.20	3.20	0.00	3.20	0.00	5	0.0370	11500
147	FEDERALINS	26.60	26.80	26.60	0.00	26.80	-0.20	3	0.1330	5000
148	FEKDIL	20.70	20.80	20.60	0.00	20.50	0.20	11	0.6180	29853
149	FINEFOODS	0.00	0.00	0.00	0.00	438.80		0	0.0000	0
150	FIRSTFIN	0.00	0.00	0.00	0.00	4.00		0	0.0000	0
151	FIRSTSBANK	0.00	0.00	0.00	0.00	1.90		0	0.0000	0
152	FORTUNE	14.30	14.30	14.00	0.00	14.00	0.30	3	0.0430	3001
153	FUWANGCER	11.50	11.50	11.40	0.00	11.40	0.10	25	0.3190	27750
154	FUWANGFOOD	8.20	8.20	8.10	0.00	8.20	0.00	7	0.0280	3410
155	GBBPOWER	13.80	13.90	13.60	0.00	13.60	0.20	17	0.6920	50136
156	GEMINISEA	90.30	95.80	90.30	0.00	92.10	-1.80	8	0.0530	579
157	GENEXIL	0.00	0.00	0.00	0.00	28.70		0	0.0000	0
158	GENNEXT	2.40	2.40	2.40	0.00	2.40	0.00	1	0.0080	3200
159	GHAIL	12.10	12.10	12.00	0.00	11.90	0.20	22	0.1970	16373
160	GHCL	19.00	19.00	19.00	0.00	19.00	0.00	1	0.0000	5
161	GIB	0.00	0.00	0.00	0.00	1.70		0	0.0000	0
162	GLDNJMF	8.20	8.20	8.20	0.00	8.10	0.10	1	0.0000	1
163	GLOBALINS	42.30	42.30	41.80	0.00	41.60	0.70	57	1.3770	32770
164	GOLDENSON	9.40	9.80	9.10	0.00	9.90	-0.50	136	3.3330	355407
165	GP	227.80	228.00	226.90	0.00	226.90	0.90	43	0.1180	518
166	GPHISPAT	15.30	15.30	15.30	0.00	15.30	0.00	4	0.1530	10000
167	GQBALLPEN	613.00	615.40	613.00	0.00	613.40	-0.40	5	0.1200	195
168	GRAMEENS2	11.70	11.80	11.70	0.00	11.70	0.00	3	0.0120	1013
169	GREENDELMF	4.50	4.60	4.50	0.00	4.50	0.00	10	0.0590	13003
170	GREENDELT	61.40	61.40	60.40	0.00	62.00	-0.60	19	0.3440	5636
171	GSPFINANCE	3.50	3.60	3.50	0.00	3.50	0.00	7	0.0680	19291
172	HAKKANIPUL	62.40	62.70	62.40	0.00	62.60	-0.20	4	0.0100	160
173	HAMI	140.00	140.00	140.00	0.00	143.00	-3.00	3	0.0980	700
174	HEIDELBCEM	196.50	196.50	193.60	0.00	193.60	2.90	2	0.0410	210
175	HFL	0.00	0.00	0.00	0.00	10.90		0	0.0000	0
176	HRTEX	0.00	0.00	0.00	0.00	16.20		0	0.0000	0
177	HWAWELLTEX	47.60	47.90	47.50	0.00	47.70	-0.10	51	0.8150	17142
178	IBBL2PBOND	0.00	0.00	0.00	0.00	3750.00		0	0.0000	0
179	IBBLPBOND	0.00	0.00	0.00	0.00	641.00		0	0.0000	0
180	IBNSINA	0.00	0.00	0.00	0.00	298.70		0	0.0000	0
181	IBP	14.00	14.10	14.00	0.00	14.00	0.00	11	0.1100	7862
182	ICB	35.00	35.00	35.00	0.00	35.30	-0.30	1	0.0010	21
183	ICB3RDNRB	5.60	5.60	5.60	0.00	5.60	0.00	1	0.0000	1
184	ICBAGRANI1	0.00	0.00	0.00	0.00	7.40		0	0.0000	0
185	ICBAMCL2ND	10.00	10.00	9.80	0.00	9.80	0.20	16	0.3760	38011
186	ICBEPMF1S1	5.70	5.70	5.70	0.00	5.70	0.00	1	0.0000	26
187	ICBIBANK	2.50	2.60	2.50	0.00	2.50	0.00	4	0.0280	11001
188	ICBSONALI1	7.40	7.40	7.30	0.00	7.20	0.20	13	0.3520	48130
189	ICICL	40.00	40.20	39.00	0.00	39.40	0.60	55	1.2010	30212
190	IDLC	41.40	41.60	41.40	0.00	41.40	0.00	6	0.0240	589
191	IFADAUTOS	21.90	22.00	21.90	0.00	21.90	0.00	15	0.3350	15290
192	IFIC	0.00	0.00	0.00	0.00	5.00		0	0.0000	0
193	IFIC1STMF	3.60	3.60	3.60	0.00	3.50	0.10	8	0.1800	50000
194	IFILISLMF1	5.60	5.60	5.50	0.00	5.60	0.00	3	0.0020	408
195	ILFSL	0.00	0.00	0.00	0.00	2.10		0	0.0000	0
196	INDEXAGRO	64.50	64.70	64.50	0.00	64.70	-0.20	4	0.0520	800
197	INTECH	20.60	20.60	20.40	0.00	20.40	0.20	8	0.1260	6170
198	INTRACO	25.50	25.50	24.70	0.00	24.90	0.60	201	12.1290	479931
199	IPDC	29.40	29.80	29.40	0.00	29.60	-0.20	43	1.3230	44744
200	ISLAMIBANK	21.70	22.00	21.70	0.00	21.80	-0.10	23	0.3090	14137
201	ISLAMICFIN	9.50	9.50	9.50	0.00	9.40	0.10	1	0.0000	50
202	ISLAMIINS	65.80	65.80	65.40	0.00	65.10	0.70	8	0.1860	2830
203	ISNLTD	39.30	39.60	39.30	0.00	39.70	-0.40	18	0.0850	2155
204	ITC	40.50	40.90	40.50	0.00	40.20	0.30	12	0.6600	16265
205	JAMUNABANK	23.90	24.00	23.90	0.00	24.00	-0.10	26	1.4200	59355
206	JAMUNAOIL	178.50	179.90	178.00	0.00	177.70	0.80	14	0.2800	1561
207	JANATAINS	0.00	0.00	0.00	0.00	33.10		0	0.0000	0
208	JHRML	42.30	44.30	41.80	0.00	41.20	1.10	290	8.1870	190907
209	JMISMDL	0.00	0.00	0.00	0.00	127.00		0	0.0000	0
210	JUTESPINN	180.50	180.50	180.50	0.00	184.10	-3.60	1	0.0000	1
211	KARNAPHULI	55.60	55.90	55.10	0.00	55.00	0.60	87	3.0060	54325
212	KAY&QUE	367.50	367.50	365.00	0.00	364.40	3.10	14	0.1410	384
213	KBPPWBIL	32.40	32.50	32.20	0.00	32.50	-0.10	23	0.8470	26103
214	KDSALTD	42.60	42.60	42.40	0.00	42.50	0.10	12	0.1480	3465
215	KEYACOSMET	4.60	4.60	4.60	0.00	4.60	0.00	5	0.0090	2000
216	KOHINOOR	507.60	511.00	507.60	0.00	511.50	-3.90	2	0.0010	2
217	KPCL	10.90	11.00	10.90	0.00	10.90	0.00	4	0.0280	2559
218	KPPL	0.00	0.00	0.00	0.00	12.20		0	0.0000	0
219	KTL	12.50	12.60	12.00	0.00	12.50	0.00	6	0.0040	307
220	LANKABAFIN	12.80	12.80	12.80	0.00	12.80	0.00	20	0.1130	8793
221	LEGACYFOOT	63.00	63.20	63.00	0.00	63.00	0.00	4	0.0240	375
222	LHB	47.90	48.10	47.60	0.00	47.70	0.20	27	0.5280	11043
223	LIBRAINFU	540.00	540.00	540.00	0.00	539.20	0.80	3	0.0150	27
224	LINDEBD	629.40	636.00	629.40	0.00	629.40	0.00	3	0.0140	22
225	LOVELLO	47.50	48.20	46.60	0.00	47.70	-0.20	405	17.7750	375829
226	LRBDL	11.80	11.80	11.70	0.00	11.70	0.10	10	0.0020	201
227	LRGLOBMF1	4.00	4.00	4.00	0.00	4.00	0.00	3	0.0080	2052
228	MAGURAPLEX	78.90	78.90	78.40	0.00	78.00	0.90	17	0.0750	959
229	MAKSONSPIN	4.80	4.80	4.70	0.00	4.70	0.10	2	0.0050	1001
230	MALEKSPIN	46.10	46.40	45.80	0.00	46.00	0.10	117	6.9460	150550
231	MARICO	2640.00	2640.00	2625.30	0.00	2625.30	14.70	17	0.4890	186
232	MATINSPINN	106.00	106.50	105.00	0.00	105.40	0.60	102	7.4240	70437
233	MBL1STMF	8.50	8.50	8.40	0.00	8.30	0.20	40	0.9380	110866
234	MBPLCPBOND	0.00	0.00	0.00	0.00	4850.00		0	0.0000	0
235	MEGCONMILK	28.40	28.40	27.10	0.00	27.80	0.60	2	0.0000	7
236	MEGHNACEM	0.00	0.00	0.00	0.00	27.90		0	0.0000	0
237	MEGHNAINS	31.10	31.30	31.00	0.00	30.90	0.20	33	0.2050	6582
238	MEGHNALIFE	48.80	48.80	48.80	0.00	48.70	0.10	1	0.0490	1000
239	MEGHNAPET	73.00	73.00	68.20	0.00	71.40	1.60	4	0.0040	55
240	MERCANBANK	6.50	6.50	6.50	0.00	6.40	0.10	1	0.0000	40
241	MERCINS	42.80	43.00	42.30	0.00	42.30	0.50	35	0.7830	18287
242	METROSPIN	8.40	8.40	8.40	0.00	8.30	0.10	1	0.0000	25
243	MHSML	17.10	17.10	17.10	0.00	17.00	0.10	14	0.4210	24600
244	MIDASFIN	0.00	0.00	0.00	0.00	4.60		0	0.0000	0
245	MIDLANDBNK	17.00	17.20	17.00	0.00	17.00	0.00	27	0.6620	38653
246	MIRACLEIND	30.70	30.70	30.70	0.00	30.40	0.30	1	0.0000	1
247	MIRAKHTER	25.00	25.20	25.00	0.00	25.20	-0.20	12	0.0640	2550
248	MITHUNKNIT	0.00	0.00	0.00	0.00	12.60		0	0.0000	0
249	MJLBD	91.90	92.40	91.90	0.00	91.90	0.00	5	0.0060	68
250	MLDYEING	11.00	11.10	10.90	0.00	11.00	0.00	25	0.6860	62678
251	MONNOAGML	0.00	0.00	0.00	0.00	252.00		0	0.0000	0
252	MONNOCERA	72.00	72.60	71.90	0.00	72.60	-0.60	18	0.4490	6219
253	MONNOFABR	16.70	16.70	16.50	0.00	16.50	0.20	13	0.6770	40710
254	MONOSPOOL	107.70	108.90	105.00	0.00	104.10	3.60	223	5.2680	49035
255	MPETROLEUM	217.60	219.50	217.30	0.00	216.20	1.40	55	1.2560	5756
256	MTB	12.50	12.50	12.50	0.00	12.50	0.00	19	6.6010	528105
257	MTBPBOND	0.00	0.00	0.00	0.00	1000000.00		0	0.0000	0
258	NAHEEACP	38.80	39.30	38.60	0.00	38.90	-0.10	144	6.2950	162051
259	NATLIFEINS	88.90	93.90	87.20	0.00	90.70	-1.80	21	0.0960	1081
260	NAVANACNG	18.30	19.10	18.30	0.00	18.70	-0.40	18	0.0730	3926
261	NAVANAPHAR	61.20	61.30	61.10	0.00	61.10	0.10	9	0.0490	805
262	NBL	3.70	3.70	3.60	0.00	3.60	0.10	3	0.0000	52
263	NCCBANK	15.20	15.20	15.10	0.00	15.10	0.10	42	1.7110	113008
264	NCCBLMF1	5.70	5.70	5.70	0.00	5.60	0.10	2	0.0000	3
265	NEWLINE	4.70	4.70	4.70	0.00	4.70	0.00	2	0.0260	5490
266	NFML	13.90	13.90	13.90	0.00	13.90	0.00	8	0.0320	2300
267	NHFIL	25.50	25.70	25.50	0.00	25.50	0.00	9	0.1540	6051
268	NITOLINS	58.70	58.70	58.10	0.00	58.10	0.60	9	0.3590	6170
269	NORTHERN	98.90	98.90	98.90	0.00	95.10	3.80	2	0.0020	21
270	NORTHRNINS	34.50	34.50	34.50	0.00	33.90	0.60	2	0.0020	51
271	NPOLYMER	27.60	27.80	27.60	0.00	27.70	-0.10	7	0.2050	7400
272	NRBBANK	6.70	6.70	6.70	0.00	6.60	0.10	1	0.0000	1
273	NRBCBANK	0.00	0.00	0.00	0.00	9.00		0	0.0000	0
274	NTC	0.00	0.00	0.00	0.00	140.10		0	0.0000	0
275	NTLTUBES	57.00	57.20	56.90	0.00	56.50	0.50	8	0.1140	2001
276	NURANI	0.00	0.00	0.00	0.00	2.70		0	0.0000	0
277	OAL	5.80	5.80	5.50	0.00	5.50	0.30	5	0.0070	1250
278	OIMEX	15.40	15.70	15.40	0.00	15.60	-0.20	28	0.6300	40546
279	OLYMPIC	136.80	136.80	135.10	0.00	135.20	1.60	10	0.1650	1217
280	ONEBANKPLC	0.00	0.00	0.00	0.00	6.80		0	0.0000	0
281	ORIONINFU	243.30	249.30	242.00	0.00	238.20	5.10	776	19.1470	77985
282	ORIONPHARM	25.80	26.00	25.60	0.00	25.60	0.20	35	0.7050	27199
283	PADMALIFE	0.00	0.00	0.00	0.00	14.60		0	0.0000	0
284	PADMAOIL	199.80	200.30	195.00	0.00	199.30	0.50	103	6.3590	31797
285	PARAMOUNT	60.00	61.00	60.00	0.00	59.10	0.90	14	0.4920	8201
286	PBLPBOND	0.00	0.00	0.00	0.00	4890.00		0	0.0000	0
287	PDL	5.30	5.30	5.30	0.00	5.20	0.10	4	0.0380	7120
288	PENINSULA	17.40	17.50	17.30	0.00	17.50	-0.10	16	0.2060	11865
289	PEOPLESINS	61.50	61.50	61.00	0.00	60.90	0.60	46	1.3790	22523
290	PF1STMF	11.30	11.40	11.10	0.00	11.10	0.20	69	2.6400	233900
291	PHARMAID	524.50	524.50	524.50	0.00	519.60	4.90	1	0.0260	50
292	PHENIXINS	0.00	0.00	0.00	0.00	43.50		0	0.0000	0
293	PHOENIXFIN	3.40	3.40	3.40	0.00	3.40	0.00	1	0.0000	1
294	PHPMF1	3.40	3.40	3.40	0.00	3.30	0.10	2	0.0020	479
295	PIONEERINS	0.00	0.00	0.00	0.00	64.80		0	0.0000	0
296	PLFSL	1.80	1.80	1.70	0.00	1.70	0.10	2	0.0000	2
297	POPULAR1MF	0.00	0.00	0.00	0.00	3.20		0	0.0000	0
298	POPULARLIF	51.00	51.00	51.00	0.00	50.20	0.80	1	0.0000	1
299	POWERGRID	39.20	39.30	39.00	0.00	39.00	0.20	14	0.3960	10118
300	PRAGATIINS	70.50	71.80	70.50	0.00	70.50	0.00	15	4.3350	60378
301	PRAGATILIF	134.30	134.30	133.00	0.00	132.90	1.40	5	0.0800	600
302	PREBPBOND	0.00	0.00	0.00	0.00	4300.00		0	0.0000	0
303	PREMIERBAN	5.50	5.50	5.50	0.00	5.50	0.00	1	0.0000	2
304	PREMIERCEM	37.30	37.50	37.30	0.00	37.20	0.10	20	0.3180	8529
305	PREMIERLEA	1.90	2.00	1.90	0.00	1.90	0.00	3	0.0100	5006
306	PRIME1ICBA	6.20	6.20	6.00	0.00	6.00	0.20	28	0.6530	108169
307	PRIMEBANK	29.70	30.00	29.60	0.00	30.00	-0.30	67	2.8870	97118
308	PRIMEFIN	2.80	2.80	2.70	0.00	2.70	0.10	3	0.1330	47556
309	PRIMEINSUR	0.00	0.00	0.00	0.00	43.90		0	0.0000	0
310	PRIMELIFE	0.00	0.00	0.00	0.00	34.30		0	0.0000	0
311	PRIMETEX	16.80	17.10	16.40	0.00	15.70	1.10	79	0.7840	46379
312	PROGRESLIF	0.00	0.00	0.00	0.00	35.30		0	0.0000	0
313	PROVATIINS	60.40	61.20	60.30	0.00	61.10	-0.70	154	7.5790	125101
314	PTL	76.50	76.60	76.00	0.00	76.10	0.40	27	1.2810	16808
315	PUBALIBANK	43.50	43.90	43.40	0.00	43.40	0.10	18	0.1670	3810
316	PURABIGEN	33.10	33.20	32.30	0.00	32.00	1.10	511	20.7310	634996
317	QUASEMIND	38.80	38.90	38.70	0.00	38.40	0.40	13	0.3790	9768
318	QUEENSOUTH	13.10	13.10	12.90	0.00	12.90	0.20	9	0.1380	10652
319	RAHIMAFOOD	66.50	66.60	66.10	0.00	66.10	0.40	16	0.1160	1740
320	RAHIMTEXT	0.00	0.00	0.00	0.00	163.10		0	0.0000	0
321	RAKCERAMIC	24.90	25.30	24.90	0.00	24.90	0.00	27	0.2960	11798
322	RANFOUNDRY	143.20	143.20	143.20	0.00	146.70	-3.50	1	0.0000	1
323	RDFOOD	21.70	22.10	21.70	0.00	22.10	-0.40	29	0.5140	23505
324	RECKITTBEN	3188.70	3190.00	3188.70	0.00	3198.70	-10.00	3	0.0260	8
325	REGENTTEX	5.40	5.40	5.00	0.00	5.10	0.30	14	0.0560	10461
326	RELIANCE1	11.90	11.90	11.90	0.00	11.70	0.20	2	0.0060	501
327	RELIANCINS	90.20	90.80	90.10	0.00	89.50	0.70	24	0.2960	3279
328	RENATA	426.90	426.90	425.00	0.00	425.10	1.80	19	0.1620	379
329	RENWICKJA	740.30	765.00	740.30	0.00	749.50	-9.20	3	0.0090	12
330	REPUBLIC	35.60	36.40	35.50	0.00	35.80	-0.20	4	0.0720	2007
331	RINGSHINE	3.50	3.50	3.40	0.00	3.50	0.00	30	0.0700	19984
332	ROBI	29.50	29.90	29.10	0.00	29.60	-0.10	85	1.7980	61354
333	RSRMSTEEL	6.60	6.90	6.60	0.00	6.30	0.30	2	0.0000	11
334	RUNNERAUTO	48.40	48.50	47.80	0.00	47.90	0.50	133	5.5040	114437
335	RUPALIBANK	0.00	0.00	0.00	0.00	15.30		0	0.0000	0
336	RUPALIINS	27.70	27.80	27.70	0.00	27.70	0.00	6	0.0170	602
337	RUPALILIFE	73.50	74.50	73.50	0.00	73.40	0.10	8	0.0890	1212
338	SAFKOSPINN	0.00	0.00	0.00	0.00	20.50		0	0.0000	0
339	SAIFPOWER	6.60	6.60	6.60	0.00	6.60	0.00	8	0.0750	11384
340	SAIHAMCOT	21.80	21.90	21.60	0.00	21.70	0.10	48	2.5030	115351
341	SAIHAMTEX	43.40	43.40	42.50	0.00	42.50	0.90	106	6.3590	148077
342	SALAMCRST	11.60	11.70	11.40	0.00	11.60	0.00	4	0.0020	135
343	SALVO	28.30	28.30	28.30	0.00	28.20	0.10	27	0.6170	21790
344	SAMATALETH	95.80	97.30	95.80	0.00	95.20	0.60	4	0.0680	705
345	SAMORITA	85.80	86.70	85.50	0.00	85.90	-0.10	52	0.8390	9797
346	SANDHANINS	21.90	22.00	21.90	0.00	21.90	0.00	11	0.0760	3452
347	SAPORTL	58.90	58.90	58.40	0.00	58.60	0.30	2	0.0010	13
348	SAVAREFR	0.00	0.00	0.00	0.00	215.50		0	0.0000	0
349	SBACBANK	0.00	0.00	0.00	0.00	6.60		0	0.0000	0
350	SEAPEARL	32.70	33.10	32.70	0.00	33.10	-0.40	45	0.7210	22049
351	SEB1PBOND	0.00	0.00	0.00	0.00	4380.00		0	0.0000	0
352	SEMLFBSLGF	6.70	6.70	6.70	0.00	6.60	0.10	1	0.0000	10
353	SEMLIBBLSF	0.00	0.00	0.00	0.00	7.80		0	0.0000	0
354	SHAHJABANK	17.20	17.20	17.20	0.00	17.30	-0.10	1	0.0000	9
355	SHARPIND	12.40	12.60	12.20	0.00	12.40	0.00	125	2.5350	205099
356	SHASHADNIM	26.00	26.00	26.00	0.00	25.40	0.60	1	0.0000	1
357	SHEPHERD	10.90	10.90	10.70	0.00	10.90	0.00	11	0.0660	6150
358	SHURWID	4.90	4.90	4.90	0.00	4.90	0.00	1	0.0050	980
359	SHYAMPSUG	0.00	0.00	0.00	0.00	298.40		0	0.0000	0
360	SIBL	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
361	SICL	32.00	32.00	32.00	0.00	32.10	-0.10	1	0.0000	5
362	SILCOPHL	15.20	15.20	15.20	0.00	15.10	0.10	3	0.0150	1001
363	SILVAPHL	11.70	11.80	11.60	0.00	11.60	0.10	11	0.1910	16313
364	SIMTEX	24.10	24.30	24.00	0.00	24.90	-0.80	129	8.1990	339797
365	SINGERBD	0.00	0.00	0.00	0.00	62.20		0	0.0000	0
366	SINOBANGLA	50.40	50.90	50.20	0.00	50.10	0.30	20	0.2040	4034
367	SIPLC	141.00	142.00	140.30	0.00	140.20	0.80	47	0.8940	6337
368	SJIBLPBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
369	SKTRIMS	12.70	12.70	12.70	0.00	12.50	0.20	1	0.0000	1
370	SONALIANSH	190.70	191.50	189.00	0.00	188.70	2.00	236	4.1270	21644
371	SONALILIFE	97.60	97.60	96.40	0.00	97.40	0.20	10	0.3340	3420
372	SONALIPAPR	208.00	209.90	208.00	0.00	208.00	0.00	48	0.9860	4729
373	SONARBAINS	39.80	40.00	39.80	0.00	39.80	0.00	8	0.1000	2513
374	SONARGAON	122.50	123.60	120.80	0.00	123.40	-0.90	10	0.0830	682
375	SOUTHEASTB	11.80	11.80	11.80	0.00	11.80	0.00	2	0.0640	5400
376	SPCERAMICS	23.50	23.60	23.00	0.00	23.20	0.30	179	6.3100	270433
377	SPCL	60.90	61.50	60.30	0.00	61.10	-0.20	379	21.5110	354149
378	SQUARETEXT	52.90	53.50	52.90	0.00	52.90	0.00	13	0.1680	3167
379	SQURPHARMA	218.70	219.00	218.60	0.00	218.70	0.00	42	1.0040	4590
380	SSSTEEL	5.00	5.00	4.90	0.00	5.00	0.00	7	0.0620	12374
381	STANCERAM	0.00	0.00	0.00	0.00	58.40		0	0.0000	0
382	STANDARINS	48.50	48.50	48.50	0.00	48.40	0.10	5	0.2430	5000
383	STANDBANKL	4.00	4.00	4.00	0.00	3.90	0.10	27	1.2000	300015
384	STYLECRAFT	50.50	50.50	50.50	0.00	48.70	1.80	8	0.0280	550
385	SUMITPOWER	15.80	16.00	15.70	0.00	15.70	0.10	20	0.0580	3643
386	SUNLIFEINS	47.90	47.90	47.90	0.00	48.00	-0.10	5	0.0230	480
387	TAKAFULINS	46.40	46.40	46.40	0.00	45.30	1.10	1	0.0000	1
388	TALLUSPIN	6.00	6.00	5.90	0.00	5.90	0.10	16	0.2000	33300
389	TAMIJTEX	99.50	100.90	99.00	0.00	99.60	-0.10	12	0.0920	921
390	TB10Y0127	0.00	0.00	0.00	0.00	99.64		0	0.0000	0
391	TB10Y0130	0.00	0.00	0.00	0.00	101.21		0	0.0000	0
392	TB10Y0132	0.00	0.00	0.00	0.00	92.46		0	0.0000	0
393	TB10Y0135	0.00	0.00	0.00	0.00	118.22		0	0.0000	0
394	TB10Y0231	0.00	0.00	0.00	0.00	90.92		0	0.0000	0
395	TB10Y0234	0.00	0.00	0.00	0.00	116.76		0	0.0000	0
396	TB10Y0333	0.00	0.00	0.00	0.00	98.54		0	0.0000	0
397	TB10Y0335	0.00	0.00	0.00	0.00	117.99		0	0.0000	0
398	TB10Y0429	0.00	0.00	0.00	0.00	98.10		0	0.0000	0
399	TB10Y0434	0.00	0.00	0.00	0.00	117.51		0	0.0000	0
400	TB10Y0530	0.00	0.00	0.00	0.00	100.20		0	0.0000	0
401	TB10Y0531	0.00	0.00	0.00	0.00	89.70		0	0.0000	0
402	TB10Y0532	0.00	0.00	0.00	0.00	94.71		0	0.0000	0
403	TB10Y0535	0.00	0.00	0.00	0.00	117.56		0	0.0000	0
404	TB10Y0628	0.00	0.00	0.00	0.00	98.42		0	0.0000	0
405	TB10Y0629	0.00	0.00	0.00	0.00	99.49		0	0.0000	0
406	TB10Y0630	0.00	0.00	0.00	0.00	100.04		0	0.0000	0
407	TB10Y0632	0.00	0.00	0.00	0.00	95.47		0	0.0000	0
408	TB10Y0634	0.00	0.00	0.00	0.00	120.18		0	0.0000	0
409	TB10Y0730	0.00	0.00	0.00	0.00	97.72		0	0.0000	0
410	TB10Y0731	0.00	0.00	0.00	0.00	87.81		0	0.0000	0
411	TB10Y0735	0.00	0.00	0.00	0.00	108.62		0	0.0000	0
412	TB10Y0829	0.00	0.00	0.00	0.00	101.39		0	0.0000	0
413	TB10Y0833	0.00	0.00	0.00	0.00	102.37		0	0.0000	0
414	TB10Y0932	0.00	0.00	0.00	0.00	96.64		0	0.0000	0
415	TB10Y1027	0.00	0.00	0.00	0.00	98.62		0	0.0000	0
416	TB10Y1030	0.00	0.00	0.00	0.00	90.28		0	0.0000	0
417	TB10Y1031	0.00	0.00	0.00	0.00	92.39		0	0.0000	0
418	TB10Y1128	0.00	0.00	0.00	0.00	97.49		0	0.0000	0
419	TB10Y1135	0.00	0.00	0.00	0.00	108.98		0	0.0000	0
420	TB10Y1229	0.00	0.00	0.00	0.00	101.38		0	0.0000	0
421	TB10Y1232	0.00	0.00	0.00	0.00	97.82		0	0.0000	0
422	TB15Y0127	0.00	0.00	0.00	0.00	100.55		0	0.0000	0
423	TB15Y0128	0.00	0.00	0.00	0.00	103.97		0	0.0000	0
424	TB15Y0129	0.00	0.00	0.00	0.00	107.22		0	0.0000	0
425	TB15Y0227	0.00	0.00	0.00	0.00	100.88		0	0.0000	0
426	TB15Y0228	0.00	0.00	0.00	0.00	104.31		0	0.0000	0
427	TB15Y0229	0.00	0.00	0.00	0.00	107.20		0	0.0000	0
428	TB15Y0327	0.00	0.00	0.00	0.00	101.14		0	0.0000	0
429	TB15Y0328	0.00	0.00	0.00	0.00	104.61		0	0.0000	0
430	TB15Y0329	0.00	0.00	0.00	0.00	107.20		0	0.0000	0
431	TB15Y0339	0.00	0.00	0.00	0.00	122.95		0	0.0000	0
432	TB15Y0340	0.00	0.00	0.00	0.00	125.67		0	0.0000	0
433	TB15Y0427	0.00	0.00	0.00	0.00	101.41		0	0.0000	0
434	TB15Y0428	0.00	0.00	0.00	0.00	104.83		0	0.0000	0
435	TB15Y0429	0.00	0.00	0.00	0.00	107.30		0	0.0000	0
436	TB15Y0431	0.00	0.00	0.00	0.00	97.09		0	0.0000	0
437	TB15Y0437	0.00	0.00	0.00	0.00	96.54		0	0.0000	0
438	TB15Y0527	0.00	0.00	0.00	0.00	101.73		0	0.0000	0
439	TB15Y0528	0.00	0.00	0.00	0.00	105.29		0	0.0000	0
440	TB15Y0529	0.00	0.00	0.00	0.00	107.50		0	0.0000	0
441	TB15Y0535	0.00	0.00	0.00	0.00	99.96		0	0.0000	0
442	TB15Y0627	0.00	0.00	0.00	0.00	101.97		0	0.0000	0
443	TB15Y0628	0.00	0.00	0.00	0.00	105.67		0	0.0000	0
444	TB15Y0629	0.00	0.00	0.00	0.00	107.64		0	0.0000	0
445	TB15Y0635	0.00	0.00	0.00	0.00	98.40		0	0.0000	0
446	TB15Y0637	0.00	0.00	0.00	0.00	100.80		0	0.0000	0
447	TB15Y0727	0.00	0.00	0.00	0.00	102.22		0	0.0000	0
448	TB15Y0728	0.00	0.00	0.00	0.00	106.16		0	0.0000	0
449	TB15Y0729	0.00	0.00	0.00	0.00	107.56		0	0.0000	0
450	TB15Y0730	0.00	0.00	0.00	0.00	104.53		0	0.0000	0
451	TB15Y0736	0.00	0.00	0.00	0.00	80.17		0	0.0000	0
452	TB15Y0828	0.00	0.00	0.00	0.00	106.67		0	0.0000	0
453	TB15Y0829	0.00	0.00	0.00	0.00	107.06		0	0.0000	0
454	TB15Y0840	0.00	0.00	0.00	0.00	110.40		0	0.0000	0
455	TB15Y0927	0.00	0.00	0.00	0.00	102.74		0	0.0000	0
456	TB15Y0928	0.00	0.00	0.00	0.00	106.97		0	0.0000	0
457	TB15Y0929	0.00	0.00	0.00	0.00	106.96		0	0.0000	0
458	TB15Y0930	0.00	0.00	0.00	0.00	99.54		0	0.0000	0
459	TB15Y0933	0.00	0.00	0.00	0.00	92.06		0	0.0000	0
460	TB15Y1027	0.00	0.00	0.00	0.00	103.01		0	0.0000	0
461	TB15Y1028	0.00	0.00	0.00	0.00	107.10		0	0.0000	0
462	TB15Y1029	0.00	0.00	0.00	0.00	106.96		0	0.0000	0
463	TB15Y1126	0.00	0.00	0.00	0.00	100.06		0	0.0000	0
464	TB15Y1127	0.00	0.00	0.00	0.00	103.35		0	0.0000	0
465	TB15Y1128	0.00	0.00	0.00	0.00	106.98		0	0.0000	0
466	TB15Y1129	0.00	0.00	0.00	0.00	107.26		0	0.0000	0
467	TB15Y1133	0.00	0.00	0.00	0.00	93.48		0	0.0000	0
468	TB15Y1226	0.00	0.00	0.00	0.00	100.28		0	0.0000	0
469	TB15Y1227	0.00	0.00	0.00	0.00	103.66		0	0.0000	0
470	TB15Y1228	0.00	0.00	0.00	0.00	107.18		0	0.0000	0
471	TB20Y0128	0.00	0.00	0.00	0.00	105.13		0	0.0000	0
472	TB20Y0129	0.00	0.00	0.00	0.00	108.81		0	0.0000	0
473	TB20Y0131	0.00	0.00	0.00	0.00	103.52		0	0.0000	0
474	TB20Y0132	0.00	0.00	0.00	0.00	112.25		0	0.0000	0
475	TB20Y0133	0.00	0.00	0.00	0.00	116.95		0	0.0000	0
476	TB20Y0134	0.00	0.00	0.00	0.00	117.86		0	0.0000	0
477	TB20Y0143	0.00	0.00	0.00	0.00	98.31		0	0.0000	0
478	TB20Y0228	0.00	0.00	0.00	0.00	105.37		0	0.0000	0
479	TB20Y0229	0.00	0.00	0.00	0.00	109.02		0	0.0000	0
480	TB20Y0230	0.00	0.00	0.00	0.00	101.14		0	0.0000	0
481	TB20Y0231	0.00	0.00	0.00	0.00	103.57		0	0.0000	0
482	TB20Y0232	0.00	0.00	0.00	0.00	112.27		0	0.0000	0
483	TB20Y0233	0.00	0.00	0.00	0.00	117.72		0	0.0000	0
484	TB20Y0234	0.00	0.00	0.00	0.00	117.78		0	0.0000	0
485	TB20Y0328	0.00	0.00	0.00	0.00	105.63		0	0.0000	0
486	TB20Y0329	0.00	0.00	0.00	0.00	109.26		0	0.0000	0
487	TB20Y0330	0.00	0.00	0.00	0.00	101.30		0	0.0000	0
488	TB20Y0331	0.00	0.00	0.00	0.00	103.73		0	0.0000	0
489	TB20Y0332	0.00	0.00	0.00	0.00	112.25		0	0.0000	0
490	TB20Y0333	0.00	0.00	0.00	0.00	117.96		0	0.0000	0
491	TB20Y0334	0.00	0.00	0.00	0.00	117.38		0	0.0000	0
492	TB20Y0342	0.00	0.00	0.00	0.00	89.37		0	0.0000	0
493	TB20Y0428	0.00	0.00	0.00	0.00	105.93		0	0.0000	0
494	TB20Y0429	0.00	0.00	0.00	0.00	106.26		0	0.0000	0
495	TB20Y0430	0.00	0.00	0.00	0.00	101.45		0	0.0000	0
496	TB20Y0431	0.00	0.00	0.00	0.00	103.88		0	0.0000	0
497	TB20Y0432	0.00	0.00	0.00	0.00	112.27		0	0.0000	0
498	TB20Y0433	0.00	0.00	0.00	0.00	118.16		0	0.0000	0
499	TB20Y0434	0.00	0.00	0.00	0.00	117.48		0	0.0000	0
500	TB20Y0436	0.00	0.00	0.00	0.00	96.52		0	0.0000	0
501	TB20Y0528	0.00	0.00	0.00	0.00	106.44		0	0.0000	0
502	TB20Y0529	0.00	0.00	0.00	0.00	105.51		0	0.0000	0
503	TB20Y0530	0.00	0.00	0.00	0.00	101.62		0	0.0000	0
504	TB20Y0531	0.00	0.00	0.00	0.00	103.92		0	0.0000	0
505	TB20Y0532	0.00	0.00	0.00	0.00	112.31		0	0.0000	0
506	TB20Y0533	0.00	0.00	0.00	0.00	118.34		0	0.0000	0
507	TB20Y0534	0.00	0.00	0.00	0.00	117.61		0	0.0000	0
508	TB20Y0540	0.00	0.00	0.00	0.00	101.73		0	0.0000	0
509	TB20Y0545	0.00	0.00	0.00	0.00	127.32		0	0.0000	0
510	TB20Y0628	0.00	0.00	0.00	0.00	106.79		0	0.0000	0
511	TB20Y0629	0.00	0.00	0.00	0.00	103.25		0	0.0000	0
512	TB20Y0630	0.00	0.00	0.00	0.00	101.56		0	0.0000	0
513	TB20Y0631	0.00	0.00	0.00	0.00	103.97		0	0.0000	0
514	TB20Y0632	0.00	0.00	0.00	0.00	112.95		0	0.0000	0
515	TB20Y0633	0.00	0.00	0.00	0.00	118.55		0	0.0000	0
516	TB20Y0634	0.00	0.00	0.00	0.00	117.59		0	0.0000	0
517	TB20Y0639	0.00	0.00	0.00	0.00	102.06		0	0.0000	0
518	TB20Y0640	0.00	0.00	0.00	0.00	99.77		0	0.0000	0
519	TB20Y0641	0.00	0.00	0.00	0.00	76.41		0	0.0000	0
520	TB20Y0642	0.00	0.00	0.00	0.00	96.63		0	0.0000	0
521	TB20Y0727	0.00	0.00	0.00	0.00	105.07		0	0.0000	0
522	TB20Y0728	0.00	0.00	0.00	0.00	107.19		0	0.0000	0
523	TB20Y0729	0.00	0.00	0.00	0.00	100.68		0	0.0000	0
524	TB20Y0730	0.00	0.00	0.00	0.00	101.83		0	0.0000	0
525	TB20Y0731	0.00	0.00	0.00	0.00	105.35		0	0.0000	0
526	TB20Y0732	0.00	0.00	0.00	0.00	113.52		0	0.0000	0
527	TB20Y0733	0.00	0.00	0.00	0.00	118.73		0	0.0000	0
528	TB20Y0734	0.00	0.00	0.00	0.00	117.59		0	0.0000	0
529	TB20Y0735	0.00	0.00	0.00	0.00	107.95		0	0.0000	0
530	TB20Y0744	0.00	0.00	0.00	0.00	130.99		0	0.0000	0
531	TB20Y0827	0.00	0.00	0.00	0.00	105.31		0	0.0000	0
532	TB20Y0828	0.00	0.00	0.00	0.00	107.75		0	0.0000	0
533	TB20Y0829	0.00	0.00	0.00	0.00	99.73		0	0.0000	0
534	TB20Y0830	0.00	0.00	0.00	0.00	102.03		0	0.0000	0
535	TB20Y0831	0.00	0.00	0.00	0.00	106.38		0	0.0000	0
536	TB20Y0832	0.00	0.00	0.00	0.00	114.43		0	0.0000	0
537	TB20Y0833	0.00	0.00	0.00	0.00	118.90		0	0.0000	0
538	TB20Y0834	0.00	0.00	0.00	0.00	116.57		0	0.0000	0
539	TB20Y0845	0.00	0.00	0.00	0.00	110.13		0	0.0000	0
540	TB20Y0927	0.00	0.00	0.00	0.00	104.77		0	0.0000	0
541	TB20Y0928	0.00	0.00	0.00	0.00	108.08		0	0.0000	0
542	TB20Y0930	0.00	0.00	0.00	0.00	102.18		0	0.0000	0
543	TB20Y0931	0.00	0.00	0.00	0.00	108.51		0	0.0000	0
544	TB20Y0932	0.00	0.00	0.00	0.00	114.97		0	0.0000	0
545	TB20Y0933	0.00	0.00	0.00	0.00	118.93		0	0.0000	0
546	TB20Y0934	0.00	0.00	0.00	0.00	117.19		0	0.0000	0
547	TB20Y1027	0.00	0.00	0.00	0.00	104.85		0	0.0000	0
548	TB20Y1028	0.00	0.00	0.00	0.00	108.23		0	0.0000	0
549	TB20Y1029	0.00	0.00	0.00	0.00	100.99		0	0.0000	0
550	TB20Y1030	0.00	0.00	0.00	0.00	102.22		0	0.0000	0
551	TB20Y1031	0.00	0.00	0.00	0.00	110.93		0	0.0000	0
552	TB20Y1032	0.00	0.00	0.00	0.00	115.22		0	0.0000	0
553	TB20Y1033	0.00	0.00	0.00	0.00	118.98		0	0.0000	0
554	TB20Y1034	0.00	0.00	0.00	0.00	117.35		0	0.0000	0
555	TB20Y1127	0.00	0.00	0.00	0.00	104.88		0	0.0000	0
556	TB20Y1128	0.00	0.00	0.00	0.00	108.37		0	0.0000	0
557	TB20Y1130	0.00	0.00	0.00	0.00	102.92		0	0.0000	0
558	TB20Y1131	0.00	0.00	0.00	0.00	110.78		0	0.0000	0
559	TB20Y1132	0.00	0.00	0.00	0.00	115.58		0	0.0000	0
560	TB20Y1133	0.00	0.00	0.00	0.00	118.22		0	0.0000	0
561	TB20Y1134	0.00	0.00	0.00	0.00	117.45		0	0.0000	0
562	TB20Y1135	0.00	0.00	0.00	0.00	98.67		0	0.0000	0
563	TB20Y1138	0.00	0.00	0.00	0.00	95.03		0	0.0000	0
564	TB20Y1227	0.00	0.00	0.00	0.00	104.97		0	0.0000	0
565	TB20Y1228	0.00	0.00	0.00	0.00	108.56		0	0.0000	0
566	TB20Y1229	0.00	0.00	0.00	0.00	101.04		0	0.0000	0
567	TB20Y1230	0.00	0.00	0.00	0.00	103.37		0	0.0000	0
568	TB20Y1231	0.00	0.00	0.00	0.00	110.57		0	0.0000	0
569	TB20Y1232	0.00	0.00	0.00	0.00	116.26		0	0.0000	0
570	TB20Y1233	0.00	0.00	0.00	0.00	118.23		0	0.0000	0
571	TB20Y1242	0.00	0.00	0.00	0.00	98.85		0	0.0000	0
572	TB2Y0127	0.00	0.00	0.00	0.00	100.57		0	0.0000	0
573	TB2Y0227	0.00	0.00	0.00	0.00	100.59		0	0.0000	0
574	TB2Y0327	0.00	0.00	0.00	0.00	100.86		0	0.0000	0
575	TB2Y0427	0.00	0.00	0.00	0.00	101.52		0	0.0000	0
576	TB2Y0527	0.00	0.00	0.00	0.00	101.72		0	0.0000	0
577	TB2Y0627	0.00	0.00	0.00	0.00	102.11		0	0.0000	0
578	TB2Y0727	0.00	0.00	0.00	0.00	101.99		0	0.0000	0
579	TB2Y0927	0.00	0.00	0.00	0.00	101.28		0	0.0000	0
580	TB2Y1127	0.00	0.00	0.00	0.00	101.45		0	0.0000	0
581	TB5Y0128	0.00	0.00	0.00	0.00	99.64		0	0.0000	0
582	TB5Y0230	0.00	0.00	0.00	0.00	104.92		0	0.0000	0
583	TB5Y0327	0.00	0.00	0.00	0.00	99.23		0	0.0000	0
584	TB5Y0428	0.00	0.00	0.00	0.00	99.32		0	0.0000	0
585	TB5Y0429	0.00	0.00	0.00	0.00	107.53		0	0.0000	0
586	TB5Y0430	0.00	0.00	0.00	0.00	110.81		0	0.0000	0
587	TB5Y0527	0.00	0.00	0.00	0.00	99.62		0	0.0000	0
588	TB5Y0529	0.00	0.00	0.00	0.00	108.39		0	0.0000	0
589	TB5Y0628	0.00	0.00	0.00	0.00	100.24		0	0.0000	0
590	TB5Y0630	0.00	0.00	0.00	0.00	111.45		0	0.0000	0
591	TB5Y0727	0.00	0.00	0.00	0.00	99.60		0	0.0000	0
592	TB5Y0828	0.00	0.00	0.00	0.00	100.93		0	0.0000	0
593	TB5Y0928	0.00	0.00	0.00	0.00	101.33		0	0.0000	0
594	TB5Y0930	0.00	0.00	0.00	0.00	104.66		0	0.0000	0
595	TB5Y1029	0.00	0.00	0.00	0.00	109.06		0	0.0000	0
596	TB5Y1126	0.00	0.00	0.00	0.00	99.97		0	0.0000	0
597	TB5Y1127	0.00	0.00	0.00	0.00	99.31		0	0.0000	0
598	TB5Y1128	0.00	0.00	0.00	0.00	104.56		0	0.0000	0
599	TB5Y1130	0.00	0.00	0.00	0.00	107.45		0	0.0000	0
600	TB5Y1228	0.00	0.00	0.00	0.00	103.43		0	0.0000	0
601	TB5Y1229	0.00	0.00	0.00	0.00	109.77		0	0.0000	0
602	TECHNODRUG	34.00	34.50	34.00	0.00	34.30	-0.30	25	1.0590	31070
603	TILIL	42.50	42.90	42.20	0.00	42.00	0.50	109	2.0410	47801
604	TITASGAS	17.00	17.00	17.00	0.00	17.00	0.00	1	0.0090	500
605	TOSRIFA	18.00	18.20	18.00	0.00	18.10	-0.10	8	0.0670	3718
606	TRUSTB1MF	3.30	3.30	3.30	0.00	3.30	0.00	5	0.1480	44850
607	TRUSTBANK	13.10	13.10	13.00	0.00	13.00	0.10	9	0.1750	13360
608	TUNGHAI	0.00	0.00	0.00	0.00	4.70		0	0.0000	0
609	UCB	8.70	8.70	8.70	0.00	8.60	0.10	8	0.2210	25400
610	UCB2PBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
611	UNILEVERCL	1730.10	1731.00	1706.00	0.00	1737.30	-7.20	7	0.0500	29
612	UNIONBANK	0.00	0.00	0.00	0.00	1.50		0	0.0000	0
613	UNIONCAP	5.10	5.20	5.00	0.00	5.10	0.00	16	0.2670	52415
614	UNIONINS	46.80	47.00	45.50	0.00	45.80	1.00	29	0.5600	12037
615	UNIQUEHRL	39.30	39.40	39.30	0.00	39.40	-0.10	8	0.1310	3326
616	UNITEDFIN	15.80	15.80	15.80	0.00	15.70	0.10	1	0.0000	10
617	UNITEDINS	54.00	54.00	54.00	0.00	53.90	0.10	2	0.0300	550
618	UPGDCL	109.90	111.00	109.50	0.00	109.70	0.20	29	0.1270	1155
619	USMANIAGL	0.00	0.00	0.00	0.00	56.40		0	0.0000	0
620	UTTARABANK	21.30	21.30	21.20	0.00	21.20	0.10	7	0.8490	40035
621	UTTARAFIN	0.00	0.00	0.00	0.00	10.00		0	0.0000	0
622	VAMLBDMF1	0.00	0.00	0.00	0.00	7.10		0	0.0000	0
623	VAMLRBBF	0.00	0.00	0.00	0.00	8.30		0	0.0000	0
624	VFSTDL	12.20	12.30	12.10	0.00	12.10	0.10	13	0.7940	65216
625	WALTONHIL	321.50	324.00	320.50	0.00	320.50	1.00	21	0.1170	363
626	WATACHEM	122.60	123.90	112.30	0.00	121.90	0.70	29	0.5780	4891
627	WMSHIPYARD	8.10	8.10	8.00	0.00	8.00	0.10	3	0.0500	6301
628	YPL	19.60	19.60	19.10	0.00	19.10	0.50	3	0.0080	410
629	ZAHEENSPIN	5.10	5.20	5.00	0.00	4.80	0.30	71	1.7220	331751
630	ZAHINTEX	0.00	0.00	0.00	0.00	7.60		0	0.0000	0
631	ZEALBANGLA	0.00	0.00	0.00	0.00	160.10		0	0.0000	0

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links