Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 DOWN
   1STPRIMFMF    23.10 DOWN
   AAMRANET    19.20 UP
   AAMRATECH    13.00 DOWN
   ABB1STMF    3.90 DOWN
   ABBANK    7.00 UP-DOWN
   ACFL    16.20 UP
   ACI    199.00 DOWN
   ACIFORMULA    138.00 UP
   ACMELAB    75.10 DOWN
   ACMEPL    14.70 UP
   ACTIVEFINE    9.20 UP
   ADNTEL    75.40 DOWN
   ADVENT    15.40 DOWN
   AFCAGRO    8.50 DOWN
   AFTABAUTO    35.30 DOWN
   AGNISYSL    27.10 DOWN
   AGRANINS    24.70 DOWN
   AIBL1STIMF    6.10 UP
   AIL    48.60 DOWN
   AL-HAJTEX    136.00 DOWN
   ALARABANK    17.00 UP-DOWN
   ALIF    6.00 UP-DOWN
   ALLTEX    11.80 DOWN
   AMANFEED    25.70 UP
   AMBEEPHA    854.30 DOWN
   AMCL(PRAN)    217.60 DOWN
   ANLIMAYARN    23.00 UP
   ANWARGALV    72.10 UP
   AOL    16.00 UP
   APEXFOODS    222.80 DOWN
   APEXFOOT    216.70 DOWN
   APEXSPINN    129.70 UP
   APEXTANRY    76.00 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    203.10 DOWN
   ARAMITCEM    14.40 UP
   ARGONDENIM    16.60 UP
   ASIAINS    27.90 UP-DOWN
   ASIAPACINS    30.60 DOWN
   ASIATICLAB    43.60 DOWN
   ATLASBANG    56.20 DOWN
   AZIZPIPES    52.90 UP
   BANGAS    104.70 UP
   BANKASIA    16.00 DOWN
   BARKAPOWER    11.00 DOWN
   BATASHOE    843.00 UP
   BATBC    284.80 UP
   BBS    11.50 UP
   BBSCABLES    17.30 UP
   BDAUTOCA    107.80 UP
   BDCOM    24.20 DOWN
   BDFINANCE    10.70 UP
   BDLAMPS    129.00 DOWN
   BDTHAI    13.60 DOWN
   BDTHAIFOOD    14.50 UP
   BDWELDING    10.80 UP
   BEACHHATCH    49.60 DOWN
   BEACONPHAR    111.40 DOWN
   BENGALWTL    18.80 UP-DOWN
   BERGERPBL    1524.30 UP
   BESTHLDNG    16.90 UP
   BEXGSUKUK    46.50 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    31.10 DOWN
   BIFC    6.20 UP
   BNICL    39.20 DOWN
   BPML    34.40 UP
   BPPL    15.30 DOWN
   BRACBANK    62.70 UP
   BSC    94.50 DOWN
   BSCPLC    131.80 UP
   BSRMLTD    81.30 UP
   BSRMSTEEL    60.00 UP
   BXPHARMA    97.20 UP
   CAPITECGBF    7.60 UP-DOWN
   CAPMBDBLMF    10.10 UP-DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALINS    37.50 DOWN
   CENTRALPHL    11.60 UP-DOWN
   CITYBANK    21.30 DOWN
   CITYGENINS    47.10 DOWN
   CLICL    49.50 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    53.70 DOWN
   CONTININS    24.80 DOWN
   COPPERTECH    21.10 DOWN
   CROWNCEMNT    49.50 UP
   CRYSTALINS    46.00 DOWN
   CVOPRL    142.70 DOWN
   DACCADYE    17.20 UP
   DAFODILCOM    58.50 UP
   DBH    36.30 UP-DOWN
   DBH1STMF    6.20 UP-DOWN
   DELTALIFE    72.00 UP-DOWN
   DELTASPINN    5.90 UP
   DESCO    24.30 DOWN
   DESHBANDHU    20.60 UP
   DHAKABANK    11.20 UP-DOWN
   DHAKAINS    35.60 UP
   DOMINAGE    11.10 UP
   DOREENPWR    24.90 UP-DOWN
   DSHGARME    133.40 UP
   DSSL    10.20 DOWN
   DULAMIACOT    78.80 UP
   DUTCHBANGL    43.60 UP
   EASTERNINS    43.30 DOWN
   EASTLAND    18.60 UP-DOWN
   EASTRNLUB    2995.50 DOWN
   EBL    24.50 UP
   EBL1STMF    4.80 DOWN
   EBLNRBMF    3.70 UP-DOWN
   ECABLES    120.00 DOWN
   EGEN    21.60 DOWN
   EHL    77.80 UP
   EIL    43.80 UP
   EMERALDOIL    22.80 UP-DOWN
   ENVOYTEX    41.20 DOWN
   EPGL    17.80 DOWN
   ESQUIRENIT    21.90 DOWN
   ETL    9.00 DOWN
   EXIM1STMF    5.00 DOWN
   EXIMBANK    6.30 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    22.20 UP
   FAREASTFIN    3.70 UP
   FAREASTLIF    27.60 DOWN
   FASFIN    2.90 UP-DOWN
   FBFIF    3.60 UP-DOWN
   FEDERALINS    20.00 DOWN
   FEKDIL    16.00 UP-DOWN
   FINEFOODS    252.80 UP
   FORTUNE    17.00 DOWN
   FUWANGCER    13.40 UP-DOWN
   FUWANGFOOD    15.70 DOWN
   GBBPOWER    7.80 UP
   GEMINISEA    157.60 UP
   GENEXIL    24.90 DOWN
   GENNEXT    2.70 UP-DOWN
   GHAIL    12.30 UP-DOWN
   GHCL    20.60 UP-DOWN
   GIB    3.10 UP-DOWN
   GLDNJMF    7.90 DOWN
   GLOBALINS    28.60 DOWN
   GOLDENSON    11.90 UP
   GP    300.20 UP
   GPHISPAT    19.30 UP-DOWN
   GQBALLPEN    199.70 DOWN
   GRAMEENS2    13.00 UP-DOWN
   GREENDELMF    4.20 DOWN
   GREENDELT    46.20 UP
   GSPFINANCE    4.80 UP
   HAKKANIPUL    68.60 UP
   HAMI    107.80 DOWN
   HEIDELBCEM    242.10 DOWN
   HFL    9.00 UP
   HRTEX    28.40 DOWN
   HWAWELLTEX    41.50 UP
   IBBLPBOND    623.00 DOWN
   IBNSINA    297.00 DOWN
   IBP    14.30 UP
   ICB    50.10 UP
   ICB3RDNRB    5.00 UP
   ICBAGRANI1    6.90 DOWN
   ICBAMCL2ND    6.30 DOWN
   ICBEPMF1S1    5.20 UP
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    6.30 UP
   ICICL    21.20 DOWN
   IDLC    34.60 DOWN
   IFADAUTOS    24.00 DOWN
   IFIC1STMF    3.90 UP-DOWN
   IFILISLMF1    5.00 DOWN
   ILFSL    3.10 UP
   INDEXAGRO    67.80 DOWN
   INTECH    20.20 UP-DOWN
   INTRACO    22.50 DOWN
   IPDC    16.30 UP
   ISLAMIBANK    43.50 UP-DOWN
   ISLAMICFIN    7.90 UP-DOWN
   ISLAMIINS    38.30 DOWN
   ISNLTD    43.00 DOWN
   ITC    38.10 UP-DOWN
   JAMUNABANK    17.50 DOWN
   JAMUNAOIL    182.00 DOWN
   JANATAINS    25.40 DOWN
   JHRML    52.60 UP
   JMISMDL    150.00 UP
   JUTESPINN    215.00 UP-DOWN
   KARNAPHULI    27.80 DOWN
   KAY&QUE    233.80 DOWN
   KBPPWBIL    120.80 UP
   KDSALTD    42.50 DOWN
   KEYACOSMET    5.00 UP
   KOHINOOR    514.00 DOWN
   KPCL    11.20 UP
   KPPL    18.50 UP
   KTL    11.50 DOWN
   LANKABAFIN    16.10 UP-DOWN
   LEGACYFOOT    62.60 UP-DOWN
   LHB    50.30 UP
   LIBRAINFU    782.60 UP
   LINDEBD    909.70 UP
   LOVELLO    97.40 UP
   LRBDL    15.30 UP
   LRGLOBMF1    3.90 UP-DOWN
   MAGURAPLEX    94.30 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    23.80 DOWN
   MARICO    2622.00 UP
   MATINSPINN    46.00 UP
   MBL1STMF    5.10 UP-DOWN
   MEGCONMILK    17.90 DOWN
   MEGHNACEM    42.00 UP
   MEGHNAINS    25.40 DOWN
   MEGHNALIFE    50.70 DOWN
   MEGHNAPET    26.00 DOWN
   MERCANBANK    8.20 DOWN
   MERCINS    25.80 DOWN
   METROSPIN    11.70 UP
   MHSML    14.50 DOWN
   MIDASFIN    7.40 UP
   MIDLANDBNK    25.80 DOWN
   MIRACLEIND    30.00 UP
   MIRAKHTER    28.00 UP
   MITHUNKNIT    16.20 UP
   MJLBD    93.10 UP-DOWN
   MLDYEING    10.20 UP
   MONNOAGML    341.90 UP
   MONNOCERA    91.30 DOWN
   MONNOFABR    14.40 UP
   MONOSPOOL    109.80 UP
   MPETROLEUM    205.40 UP
   MTB    11.40 UP
   NAHEEACP    22.30 UP
   NATLIFEINS    99.30 DOWN
   NAVANACNG    22.20 DOWN
   NAVANAPHAR    53.30 DOWN
   NBL    3.90 DOWN
   NCCBANK    10.10 UP-DOWN
   NCCBLMF1    5.50 UP-DOWN
   NEWLINE    7.40 UP
   NFML    11.50 UP
   NHFIL    26.10 UP
   NITOLINS    25.90 DOWN
   NORTHERN    105.70 UP
   NORTHRNINS    29.00 DOWN
   NPOLYMER    30.30 UP-DOWN
   NRBCBANK    7.00 DOWN
   NTC    172.80 UP
   NTLTUBES    86.10 DOWN
   NURANI    3.30 UP
   OAL    7.90 UP
   OIMEX    25.10 DOWN
   OLYMPIC    156.00 DOWN
   ONEBANKPLC    8.10 DOWN
   ORIONINFU    335.80 UP
   ORIONPHARM    32.80 DOWN
   PADMALIFE    23.00 DOWN
   PADMAOIL    186.10 DOWN
   PARAMOUNT    41.00 DOWN
   PDL    6.90 UP
   PENINSULA    11.50 UP
   PEOPLESINS    29.90 DOWN
   PF1STMF    5.40 DOWN
   PHARMAID    550.10 DOWN
   PHENIXINS    25.50 DOWN
   PHOENIXFIN    3.90 UP
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    41.30 DOWN
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    47.80 DOWN
   POWERGRID    33.70 UP
   PRAGATIINS    49.10 DOWN
   PRAGATILIF    106.90 UP
   PREMIERBAN    7.60 UP-DOWN
   PREMIERCEM    49.80 DOWN
   PREMIERLEA    3.00 UP-DOWN
   PRIME1ICBA    5.30 UP-DOWN
   PRIMEBANK    25.00 UP-DOWN
   PRIMEFIN    4.10 UP
   PRIMEINSUR    32.50 DOWN
   PRIMELIFE    36.20 DOWN
   PRIMETEX    14.20 UP
   PROGRESLIF    46.50 DOWN
   PROVATIINS    31.20 DOWN
   PTL    45.30 UP
   PUBALIBANK    25.70 DOWN
   PURABIGEN    18.20 UP
   QUASEMIND    39.10 UP
   QUEENSOUTH    13.30 DOWN
   RAHIMAFOOD    122.70 UP
   RAHIMTEXT    162.30 UP
   RAKCERAMIC    20.90 UP
   RANFOUNDRY    148.90 DOWN
   RDFOOD    24.40 UP
   RECKITTBEN    3300.00 UP
   REGENTTEX    4.00 DOWN
   RELIANCE1    18.40 UP
   RELIANCINS    54.80 DOWN
   RENATA    494.00 UP
   RENWICKJA    738.80 UP
   REPUBLIC    28.00 DOWN
   RINGSHINE    3.10 DOWN
   ROBI    25.40 UP
   RSRMSTEEL    10.50 DOWN
   RUNNERAUTO    28.90 DOWN
   RUPALIINS    21.30 DOWN
   RUPALILIFE    82.90 DOWN
   SAFKOSPINN    12.40 DOWN
   SAIFPOWER    7.70 UP
   SAIHAMCOT    13.90 UP-DOWN
   SAIHAMTEX    14.80 DOWN
   SALAMCRST    21.70 DOWN
   SALVOCHEM    24.00 UP
   SAMATALETH    64.20 UP
   SAMORITA    60.90 UP
   SANDHANINS    19.70 DOWN
   SAPORTL    23.10 UP-DOWN
   SBACBANK    7.60 UP
   SEAPEARL    54.60 DOWN
   SEMLFBSLGF    5.90 UP-DOWN
   SEMLIBBLSF    7.00 UP-DOWN
   SEMLLECMF    11.50 DOWN
   SHAHJABANK    18.00 UP
   SHARPIND    19.00 UP-DOWN
   SHASHADNIM    17.90 DOWN
   SHEPHERD    18.70 UP-DOWN
   SHURWID    7.40 UP
   SHYAMPSUG    131.30 DOWN
   SIBL    8.20 UP
   SICL    22.00 DOWN
   SILCOPHL    15.60 DOWN
   SILVAPHL    11.20 UP
   SIMTEX    16.10 UP-DOWN
   SINGERBD    117.00 UP
   SINOBANGLA    44.40 UP
   SIPLC    49.00 DOWN
   SKTRIMS    10.70 UP
   SONALIANSH    188.20 DOWN
   SONALILIFE    62.40 DOWN
   SONALIPAPR    159.90 UP
   SONARGAON    35.60 DOWN
   SPCERAMICS    21.00 DOWN
   SPCL    42.30 DOWN
   SQUARETEXT    49.10 UP
   SQURPHARMA    213.00 DOWN
   SSSTEEL    5.80 UP
   STANCERAM    70.30 UP-DOWN
   STANDARINS    43.70 UP
   STANDBANKL    6.50 UP
   STYLECRAFT    75.60 UP
   SUMITPOWER    15.10 UP
   SUNLIFEINS    59.60 UP
   TAKAFULINS    35.30 UP
   TALLUSPIN    5.50 UP-DOWN
   TAMIJTEX    126.00 DOWN
   TB10Y0434    103.88 UP
   TB2Y0126    100.14 DOWN
   TECHNODRUG    32.80 DOWN
   TILIL    44.70 UP
   TITASGAS    19.50 UP
   TOSRIFA    20.40 DOWN
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    19.30 DOWN
   TUNGHAI    2.70 UP-DOWN
   UCB    10.30 DOWN
   UNILEVERCL    2444.20 UP
   UNIONBANK    3.00 UP-DOWN
   UNIONCAP    5.30 UP
   UNIONINS    33.50 DOWN
   UNIQUEHRL    38.80 DOWN
   UNITEDFIN    12.70 UP-DOWN
   UNITEDINS    37.30 DOWN
   UPGDCL    128.00 UP
   USMANIAGL    36.20 UP
   UTTARABANK    21.20 DOWN
   UTTARAFIN    11.40 DOWN
   VAMLBDMF1    7.00 UP
   VAMLRBBF    6.10 UP-DOWN
   VFSTDL    7.50 UP
   WALTONHIL    427.70 UP
   WATACHEM    124.40 UP
   WMSHIPYARD    8.90 UP-DOWN
   YPL    15.50 UP
   ZAHEENSPIN    7.20 UP-DOWN
   ZAHINTEX    4.40 DOWN
   ZEALBANGLA    88.00 UP

Current Stock Price

Last updated on: 2025-07-17 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.60
3.70
3.50
3.60
3.70
-0.10
168
7.1710
1993204
2
1STPRIMFMF
23.10
24.50
22.90
23.10
23.60
-0.50
1648
49.1790
2074178
3
AAMRANET
19.20
19.30
18.80
19.20
19.00
0.20
293
5.8160
305022
4
AAMRATECH
13.00
13.30
12.90
12.90
13.20
-0.20
94
0.6720
51561
5
ABB1STMF
3.90
4.00
3.90
3.90
4.00
-0.10
314
12.5920
3211164
6
ABBANK
7.00
7.20
6.90
7.00
7.00
0.00
269
8.0600
1145674
7
ABBLPBOND
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
8
ACFL
16.20
16.50
16.10
16.20
16.00
0.20
111
1.5360
93754
9
ACI
199.00
208.20
197.10
199.00
206.10
-7.10
1212
28.7080
140871
10
ACIFORMULA
138.00
138.90
134.00
138.00
135.60
2.40
607
10.4660
76100
11
ACMELAB
75.10
75.60
75.00
75.10
75.20
-0.10
479
16.5600
219931
12
ACMEPL
14.70
14.80
13.50
14.70
13.50
1.20
2179
92.6280
6475607
13
ACTIVEFINE
9.20
9.50
9.10
9.20
9.10
0.10
191
3.3400
361743
14
ADNTEL
75.40
77.00
75.10
75.40
76.10
-0.70
672
16.4940
216476
15
ADVENT
15.40
15.60
15.10
15.40
15.50
-0.10
272
7.5500
490729
16
AFCAGRO
8.50
8.80
8.40
8.50
8.60
-0.10
94
0.7290
84528
17
AFTABAUTO
35.30
36.90
34.90
35.30
36.40
-1.10
883
26.8630
749353
18
AGNISYSL
27.10
27.60
27.10
27.10
27.30
-0.20
1593
83.8260
3073202
19
AGRANINS
24.70
25.40
24.70
24.70
25.00
-0.30
128
1.7710
70854
20
AIBL1STIMF
6.10
6.20
6.00
6.10
6.00
0.10
206
10.9150
1784988
21
AIBLPBOND
0.00
0.00
0.00
4760.00
4760.00
0
0.0000
0
22
AIL
48.60
50.10
48.50
48.60
49.30
-0.70
1867
57.2100
1164802
23
AL-HAJTEX
136.00
141.20
135.20
136.00
137.50
-1.50
888
24.2150
176712
24
ALARABANK
17.00
17.10
16.90
17.00
17.00
0.00
64
2.0760
122075
25
ALIF
6.00
6.20
6.00
6.00
6.00
0.00
274
5.1530
846377
26
ALLTEX
11.80
12.50
11.80
11.80
12.00
-0.20
116
0.7670
64053
27
AMANFEED
25.70
26.20
25.10
25.70
25.10
0.60
711
24.0710
936910
28
AMBEEPHA
854.30
890.80
851.00
854.30
882.30
-28.00
621
9.2570
10634
29
AMCL(PRAN)
217.60
222.40
216.40
217.60
219.30
-1.70
111
1.7770
8073
30
ANLIMAYARN
23.00
23.40
22.20
23.30
22.40
0.60
150
1.0240
45200
31
ANWARGALV
72.10
75.80
69.20
72.10
69.40
2.70
2273
50.6440
690662
32
AOL
16.00
16.10
15.70
16.00
15.60
0.40
269
4.1810
262353
33
APEXFOODS
222.80
228.90
220.80
221.90
224.80
-2.00
371
4.4540
19829
34
APEXFOOT
216.70
221.70
215.40
216.70
218.60
-1.90
510
9.5690
43979
35
APEXSPINN
129.70
134.60
127.80
128.60
129.00
0.70
1507
39.0150
299532
36
APEXTANRY
76.00
80.00
75.20
76.00
78.70
-2.70
650
11.0690
143171
37
APOLOISPAT
3.50
3.50
3.40
3.50
3.40
0.10
135
1.5730
457121
38
APSCLBOND
0.00
0.00
0.00
2595.50
2595.50
0
0.0000
0
39
ARAMIT
203.10
214.00
202.00
203.10
205.20
-2.10
662
10.2060
49416
40
ARAMITCEM
14.40
14.50
13.10
14.40
13.40
1.00
351
3.7450
262108
41
ARGONDENIM
16.60
16.70
16.30
16.60
16.50
0.10
336
10.4070
628921
42
ASIAINS
27.90
28.40
27.70
27.90
27.90
0.00
319
7.0850
252753
43
ASIAPACINS
30.60
32.50
30.30
30.60
31.80
-1.20
254
4.1000
131294
44
ASIATICLAB
43.60
44.90
43.10
43.60
44.50
-0.90
1229
71.0230
1611820
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
56.20
59.50
56.20
56.90
58.60
-2.40
49
0.2130
3716
47
AZIZPIPES
52.90
53.60
52.00
52.90
52.10
0.80
135
1.2190
23135
48
BANGAS
104.70
107.50
103.50
104.70
103.70
1.00
997
20.0100
189097
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
16.00
16.20
16.00
16.00
16.10
-0.10
338
24.8810
1547819
51
BARKAPOWER
11.00
11.40
11.00
11.00
11.10
-0.10
852
27.1040
2425574
52
BATASHOE
843.00
872.00
820.00
838.80
818.00
25.00
178
2.6630
3201
53
BATBC
284.80
286.80
282.90
284.80
283.70
1.10
2778
106.6530
375505
54
BAYLEASING
0.00
5.20
4.80
5.00
4.80
202
2.0670
412583
55
BBS
11.50
11.70
10.80
11.50
10.80
0.70
1993
58.7210
5121112
56
BBSCABLES
17.30
17.30
15.80
17.30
15.80
1.50
780
43.5760
2561700
57
BDAUTOCA
107.80
110.90
106.50
107.80
107.20
0.60
654
10.5240
96637
58
BDCOM
24.20
24.50
24.10
24.20
24.30
-0.10
279
8.9740
369895
59
BDFINANCE
10.70
10.80
10.20
10.70
10.20
0.50
255
4.3600
409604
60
BDLAMPS
129.00
134.00
128.00
129.00
132.10
-3.10
743
16.7670
127427
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
13.60
13.90
13.60
13.60
13.70
-0.10
615
21.3300
1557093
63
BDTHAIFOOD
14.50
14.80
14.20
14.50
14.20
0.30
660
17.5910
1216120
64
BDWELDING
10.80
11.00
10.60
10.80
10.60
0.20
119
1.1960
110644
65
BEACHHATCH
49.60
50.50
49.40
49.60
49.70
-0.10
2865
102.7110
2052511
66
BEACONPHAR
111.40
112.70
111.10
111.40
111.70
-0.30
590
10.4910
93773
67
BENGALWTL
18.80
19.10
18.70
18.80
18.80
0.00
588
8.5180
451398
68
BERGERPBL
1524.30
1525.10
1505.00
1524.30
1508.70
15.60
615
10.9250
7214
69
BESTHLDNG
16.90
17.40
16.20
16.90
16.10
0.80
2658
93.7040
5536470
70
BEXGSUKUK
46.50
46.50
46.00
46.50
46.50
0.00
14
0.3040
6547
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
2
0.0000
3
72
BGIC
31.10
32.10
30.90
31.10
31.50
-0.40
307
3.8930
123395
73
BIFC
6.20
6.30
6.00
6.20
6.10
0.10
61
0.3550
57991
74
BNICL
39.20
40.50
39.10
39.20
39.90
-0.70
416
11.3550
285315
75
BPML
34.40
34.50
33.70
34.40
33.90
0.50
627
17.9000
523303
76
BPPL
15.30
15.70
15.20
15.30
15.50
-0.20
1102
40.7930
2644222
77
BRACBANK
62.70
63.20
60.00
62.70
59.90
2.80
2982
461.7830
7404959
78
BSC
94.50
95.60
93.90
94.50
94.80
-0.30
2595
128.9930
1361078
79
BSCPLC
131.80
133.50
129.70
131.80
129.90
1.90
794
19.1360
145031
80
BSRMLTD
81.30
82.60
79.60
81.30
79.30
2.00
417
7.3450
89901
81
BSRMSTEEL
60.00
60.50
58.50
60.00
58.50
1.50
432
13.5970
228289
82
BXPHARMA
97.20
97.90
95.60
97.20
96.20
1.00
1854
84.2130
868926
83
CAPITECGBF
7.60
7.80
7.50
7.60
7.60
0.00
348
10.4960
1372996
84
CAPMBDBLMF
10.10
10.20
9.90
10.10
10.10
0.00
154
11.8940
1179568
85
CAPMIBBLMF
9.20
9.40
9.20
9.20
9.10
0.10
109
1.9570
211651
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
37.50
39.00
37.20
37.50
38.70
-1.20
524
12.0800
318684
88
CENTRALPHL
11.60
11.90
11.50
11.60
11.60
0.00
583
17.4870
1491854
89
CITYBANK
21.30
21.50
21.20
21.30
21.40
-0.10
766
71.6030
3349538
90
CITYGENINS
47.10
48.30
47.00
47.30
47.90
-0.80
182
5.9200
124334
91
CLICL
49.50
50.80
49.30
49.50
50.50
-1.00
369
7.3660
147627
92
CNATEX
3.30
3.30
3.20
3.30
3.20
0.10
207
4.9570
1515256
93
CONFIDCEM
53.70
54.90
53.50
53.70
53.90
-0.20
525
14.1780
263061
94
CONTININS
24.80
25.50
24.70
24.80
25.30
-0.50
372
9.7770
391579
95
COPPERTECH
21.10
21.60
21.00
21.10
21.30
-0.20
391
10.6340
497356
96
CROWNCEMNT
49.50
50.00
48.90
49.50
49.00
0.50
128
1.5760
31866
97
CRYSTALINS
46.00
47.40
45.80
46.00
46.80
-0.80
1058
34.0160
733829
98
CVOPRL
142.70
144.90
141.70
142.70
143.90
-1.20
873
24.8780
173468
99
DACCADYE
17.20
17.80
17.10
17.20
17.00
0.20
295
8.4400
484454
100
DAFODILCOM
58.50
59.70
58.00
58.50
58.10
0.40
239
3.3380
56801
101
DBH
36.30
36.80
36.10
36.30
36.30
0.00
322
10.0250
274202
102
DBH1STMF
6.20
6.50
5.70
6.20
6.20
0.00
318
9.4680
1542105
103
DBLPBOND
0.00
0.00
0.00
6081.50
6081.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
72.00
73.70
71.90
72.00
72.00
0.00
1408
29.9090
411255
113
DELTASPINN
5.90
6.10
5.90
5.90
5.80
0.10
317
5.8430
974801
114
DESCO
24.30
24.50
24.20
24.30
24.50
-0.20
109
1.8920
77761
115
DESHBANDHU
20.60
21.40
20.40
20.60
20.20
0.40
1491
38.0280
1824076
116
DGIC
0.00
0.00
0.00
26.60
26.60
0
0.0000
0
117
DHAKABANK
11.20
11.40
11.10
11.20
11.20
0.00
563
41.1940
3652934
118
DHAKAINS
35.60
35.90
35.20
35.60
35.40
0.20
142
2.1610
60775
119
DOMINAGE
11.10
11.40
10.90
11.10
10.90
0.20
1134
32.1590
2882125
120
DOREENPWR
24.90
25.40
24.80
24.90
24.90
0.00
679
18.2080
724219
121
DSHGARME
133.40
134.80
124.90
133.40
124.70
8.70
2302
52.0400
395426
122
DSSL
10.20
10.50
10.20
10.20
10.40
-0.20
872
26.8220
2601212
123
DULAMIACOT
78.80
80.00
78.50
79.40
76.60
2.20
141
1.2980
16365
124
DUTCHBANGL
43.60
44.20
43.40
43.60
43.40
0.20
305
9.2980
212347
125
EASTERNINS
43.30
44.10
43.10
43.30
43.50
-0.20
129
2.2360
51239
126
EASTLAND
18.60
18.80
18.40
18.40
18.60
0.00
128
3.1150
167615
127
EASTRNLUB
2995.50
3171.20
2950.10
2995.50
3020.20
-24.70
1140
35.5330
11831
128
EBL
24.50
24.70
24.40
24.50
24.40
0.10
337
47.7470
1945280
129
EBL1STMF
4.80
5.00
4.80
4.80
4.90
-0.10
114
3.7470
770063
130
EBLNRBMF
3.70
3.80
3.60
3.70
3.70
0.00
69
1.5850
428431
131
ECABLES
120.00
124.30
118.20
120.00
120.60
-0.60
383
6.2690
51710
132
EGEN
21.60
22.20
21.60
21.60
21.70
-0.10
984
31.3590
1431429
133
EHL
77.80
79.10
77.20
77.80
77.70
0.10
857
32.3780
414875
134
EIL
43.80
44.10
42.90
43.80
43.70
0.10
1507
35.5740
814788
135
EMERALDOIL
22.80
23.20
22.70
22.80
22.80
0.00
249
5.1710
226068
136
ENVOYTEX
41.20
41.80
41.20
41.20
41.30
-0.10
135
2.4310
58685
137
EPGL
17.80
18.20
17.70
17.80
17.90
-0.10
812
19.2770
1070940
138
ESQUIRENIT
21.90
22.40
21.70
21.90
22.20
-0.30
258
5.7530
261807
139
ETL
9.00
9.30
9.00
9.00
9.10
-0.10
382
9.7540
1068866
140
EXIM1STMF
5.00
5.40
4.90
5.00
5.10
-0.10
248
18.1230
3527936
141
EXIMBANK
6.30
6.70
6.20
6.30
6.20
0.10
295
6.1450
971411
142
FAMILYTEX
2.30
2.40
2.30
2.30
2.30
0.00
96
0.7510
325585
143
FARCHEM
22.20
22.80
21.70
22.20
21.50
0.70
371
8.3200
372939
144
FAREASTFIN
3.70
3.70
3.50
3.60
3.50
0.20
38
0.5250
146910
145
FAREASTLIF
27.60
28.00
27.60
27.70
27.90
-0.30
37
0.2180
7851
146
FASFIN
2.90
3.00
2.90
2.90
2.90
0.00
34
0.1580
54233
147
FBFIF
3.60
3.70
3.60
3.60
3.60
0.00
61
2.6240
727935
148
FEDERALINS
20.00
20.80
19.90
20.00
20.10
-0.10
494
19.8200
985243
149
FEKDIL
16.00
16.30
16.00
16.00
16.00
0.00
641
24.2250
1505442
150
FINEFOODS
252.80
254.40
250.30
252.80
252.30
0.50
1045
80.4140
318402
151
FIRSTFIN
0.00
3.20
3.00
3.00
3.00
59
0.7120
235748
152
FIRSTSBANK
0.00
4.30
4.20
4.20
4.20
236
4.2930
1014639
153
FORTUNE
17.00
17.50
16.90
17.00
17.30
-0.30
594
11.5820
674119
154
FUWANGCER
13.40
13.70
13.40
13.40
13.40
0.00
720
26.9650
1996670
155
FUWANGFOOD
15.70
16.20
15.60
15.70
15.80
-0.10
1184
43.0580
2704768
156
GBBPOWER
7.80
8.00
7.70
7.80
7.60
0.20
192
3.3540
427265
157
GEMINISEA
157.60
162.90
152.60
157.60
152.60
5.00
2124
45.0010
284380
158
GENEXIL
24.90
25.60
24.50
24.90
25.30
-0.40
610
13.0910
521473
159
GENNEXT
2.70
2.80
2.70
2.70
2.70
0.00
66
2.1440
780396
160
GHAIL
12.30
12.50
12.20
12.30
12.30
0.00
496
14.4380
1167355
161
GHCL
20.60
21.00
20.40
20.60
20.60
0.00
231
4.1000
198308
162
GIB
3.10
3.20
3.10
3.10
3.10
0.00
124
1.9340
621123
163
GLDNJMF
7.90
8.30
7.80
7.90
8.00
-0.10
378
11.3230
1409960
164
GLOBALINS
28.60
29.40
28.50
28.60
29.10
-0.50
465
11.3000
392512
165
GOLDENSON
11.90
12.20
11.80
11.90
11.80
0.10
948
33.3730
2792187
166
GP
300.20
303.00
297.20
300.20
296.80
3.40
1751
112.3040
374850
167
GPHISPAT
19.30
19.70
19.20
19.30
19.30
0.00
553
16.2620
837843
168
GQBALLPEN
199.70
207.20
195.00
199.70
199.80
-0.10
1051
26.4730
132424
169
GRAMEENS2
13.00
13.30
13.00
13.00
13.00
0.00
184
5.3410
406618
170
GREENDELMF
4.20
4.40
4.20
4.20
4.30
-0.10
104
3.2790
773322
171
GREENDELT
46.20
47.40
44.00
46.20
46.00
0.20
125
2.2630
49226
172
GSPFINANCE
4.80
4.80
4.40
4.80
4.40
0.40
150
2.4920
523259
173
HAKKANIPUL
68.60
69.40
67.50
68.60
67.50
1.10
1016
34.4110
501340
174
HAMI
107.80
111.00
107.30
107.80
107.90
-0.10
523
7.2430
66758
175
HEIDELBCEM
242.10
246.50
239.20
242.10
243.50
-1.40
296
5.0050
20653
176
HFL
9.00
9.00
8.70
8.90
8.70
0.30
127
1.7340
195103
177
HRTEX
28.40
29.30
28.20
28.40
28.50
-0.10
682
16.7320
584256
178
HWAWELLTEX
41.50
42.10
41.40
41.60
41.10
0.40
44
0.4970
11934
179
IBBL2PBOND
0.00
0.00
0.00
3960.00
3960.00
0
0.0000
0
180
IBBLPBOND
623.00
623.00
622.00
622.50
625.50
-2.50
3
0.0070
11
181
IBNSINA
297.00
300.90
296.00
296.80
299.10
-2.10
508
10.7960
36230
182
IBP
14.30
14.50
13.60
14.30
13.80
0.50
1877
70.1400
4990614
183
ICB
50.10
51.70
49.10
50.10
49.50
0.60
1637
30.8870
612427
184
ICB3RDNRB
5.00
5.00
4.90
5.00
4.90
0.10
30
0.4910
98609
185
ICBAGRANI1
6.90
7.10
6.90
6.90
7.00
-0.10
35
0.9060
129960
186
ICBAMCL2ND
6.30
6.50
6.20
6.30
6.40
-0.10
45
1.9510
309529
187
ICBEPMF1S1
5.20
5.30
5.20
5.20
5.10
0.10
13
0.7750
149067
188
ICBIBANK
2.90
3.00
2.80
2.80
2.90
0.00
32
0.2250
78251
189
ICBSONALI1
6.30
6.40
6.10
6.10
6.20
0.10
311
16.8960
2711630
190
ICICL
21.20
21.60
21.20
21.20
21.40
-0.20
298
5.8570
274069
191
IDLC
34.60
36.60
34.40
34.60
35.20
-0.60
1264
51.4950
1467874
192
IFADAUTOS
24.00
24.60
23.90
24.00
24.40
-0.40
521
17.2270
707678
193
IFIC
0.00
0.00
0.00
6.30
6.30
0
0.0000
0
194
IFIC1STMF
3.90
4.00
3.80
3.80
3.90
0.00
108
4.8360
1249035
195
IFILISLMF1
5.00
5.20
4.90
5.00
5.10
-0.10
203
4.5060
896971
196
ILFSL
3.10
3.20
3.00
3.10
3.00
0.10
38
0.6810
221352
197
INDEXAGRO
67.80
69.90
67.00
67.80
69.80
-2.00
218
4.1430
60520
198
INTECH
20.20
20.50
20.10
20.20
20.20
0.00
202
3.5080
172383
199
INTRACO
22.50
23.20
22.30
22.50
22.70
-0.20
1597
54.5600
2411762
200
IPDC
16.30
16.90
16.10
16.30
16.00
0.30
1544
49.8760
3019217
201
ISLAMIBANK
43.50
44.60
43.30
43.50
43.50
0.00
892
30.2850
691174
202
ISLAMICFIN
7.90
8.20
7.90
8.00
7.90
0.00
106
1.6660
207911
203
ISLAMIINS
38.30
39.60
38.30
38.50
39.40
-1.10
115
1.4650
37515
204
ISNLTD
43.00
44.30
42.80
43.00
43.40
-0.40
382
13.3260
307950
205
ITC
38.10
38.80
37.90
38.10
38.10
0.00
758
32.7160
854794
206
JAMUNABANK
17.50
17.60
17.40
17.50
17.60
-0.10
348
22.2050
1268305
207
JAMUNAOIL
182.00
183.40
181.70
182.00
182.80
-0.80
243
5.7850
31728
208
JANATAINS
25.40
26.20
25.30
25.40
25.80
-0.40
154
2.9960
117493
209
JHRML
52.60
54.50
50.20
52.60
51.00
1.60
1625
54.8860
1040305
210
JMISMDL
150.00
156.10
138.10
149.10
142.00
8.00
845
18.0760
120057
211
JUTESPINN
215.00
220.40
212.10
214.20
215.00
0.00
29
0.1200
561
212
KARNAPHULI
27.80
28.40
27.70
27.80
28.20
-0.40
452
15.9100
569658
213
KAY&QUE
233.80
239.90
233.00
233.80
236.50
-2.70
921
20.1070
85255
214
KBPPWBIL
120.80
122.00
114.90
120.80
120.20
0.60
1936
112.0810
930081
215
KDSALTD
42.50
43.60
42.30
42.50
43.60
-1.10
864
26.6940
623867
216
KEYACOSMET
5.00
5.00
4.90
5.00
4.90
0.10
180
3.8120
768494
217
KOHINOOR
514.00
518.50
511.50
512.50
515.10
-1.10
519
10.5750
20533
218
KPCL
11.20
11.20
10.40
11.20
10.20
1.00
607
14.2960
1288936
219
KPPL
18.50
19.10
18.40
18.50
18.30
0.20
807
16.3770
872471
220
KTL
11.50
11.80
11.40
11.50
11.60
-0.10
497
14.4350
1245109
221
LANKABAFIN
16.10
16.40
16.00
16.10
16.10
0.00
864
35.3080
2176103
222
LEGACYFOOT
62.60
64.00
62.30
62.60
62.60
0.00
1256
27.7630
439111
223
LHB
50.30
50.50
49.00
50.30
49.20
1.10
1093
43.5590
870770
224
LIBRAINFU
782.60
797.50
760.00
782.60
772.50
10.10
1229
18.6260
23855
225
LINDEBD
909.70
910.00
901.20
909.70
903.30
6.40
750
8.6990
9583
226
LOVELLO
97.40
98.40
95.90
97.40
95.40
2.00
2940
154.0880
1589002
227
LRBDL
15.30
15.50
14.90
15.30
14.90
0.40
532
14.3500
944807
228
LRGLOBMF1
3.90
4.00
3.90
3.90
3.90
0.00
67
4.3640
1117645
229
MAGURAPLEX
94.30
96.40
92.60
94.30
93.40
0.90
2755
85.3690
902101
230
MAKSONSPIN
6.00
6.20
5.90
5.90
5.90
0.10
172
2.5140
417019
231
MALEKSPIN
23.80
24.20
23.70
23.80
23.90
-0.10
634
24.1560
1008020
232
MARICO
2622.00
2640.00
2610.00
2622.00
2608.70
13.30
247
9.2050
3503
233
MATINSPINN
46.00
46.40
45.50
46.00
45.50
0.50
390
8.6020
186868
234
MBL1STMF
5.10
5.40
5.10
5.10
5.10
0.00
171
4.0990
795650
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
17.90
18.30
17.90
17.90
18.10
-0.20
110
0.7260
40495
237
MEGHNACEM
42.00
42.50
41.60
42.00
41.60
0.40
140
3.1560
74770
238
MEGHNAINS
25.40
25.90
25.10
25.30
25.70
-0.30
613
21.4850
844693
239
MEGHNALIFE
50.70
52.80
50.50
50.70
52.30
-1.60
813
21.7980
423231
240
MEGHNAPET
26.00
26.40
25.90
26.00
26.50
-0.50
58
0.4260
16389
241
MERCANBANK
8.20
8.40
8.10
8.20
8.30
-0.10
250
6.9920
850404
242
MERCINS
25.80
26.50
25.70
25.80
26.10
-0.30
91
1.8160
69310
243
METROSPIN
11.70
12.30
11.40
11.70
11.50
0.20
83
0.6970
59532
244
MHSML
14.50
15.00
14.40
14.50
14.70
-0.20
365
10.5070
714855
245
MIDASFIN
7.40
7.40
7.20
7.30
7.30
0.10
56
0.4750
65069
246
MIDLANDBNK
25.80
26.40
25.60
25.80
26.20
-0.40
1293
63.5750
2441032
247
MIRACLEIND
30.00
30.50
29.80
30.00
29.80
0.20
228
3.9010
129602
248
MIRAKHTER
28.00
28.50
27.70
28.00
27.60
0.40
1049
45.7460
1623397
249
MITHUNKNIT
16.20
16.70
16.10
16.30
16.00
0.20
123
0.8820
54075
250
MJLBD
93.10
94.00
93.00
93.10
93.10
0.00
320
6.1050
65379
251
MLDYEING
10.20
10.50
10.10
10.20
10.10
0.10
949
32.2780
3137320
252
MONNOAGML
341.90
349.00
340.00
341.90
340.90
1.00
590
11.4770
33272
253
MONNOCERA
91.30
93.90
90.80
91.30
92.70
-1.40
1773
52.5130
568796
254
MONNOFABR
14.40
14.70
14.30
14.40
14.30
0.10
570
21.6850
1496923
255
MONOSPOOL
109.80
113.90
104.00
109.80
107.10
2.70
2848
72.0980
660683
256
MPETROLEUM
205.40
207.00
204.40
205.10
205.30
0.10
178
4.6300
22517
257
MTB
11.40
11.40
11.30
11.40
11.30
0.10
206
6.2530
551836
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
22.30
22.80
22.00
22.30
22.20
0.10
928
34.5550
1539701
260
NATLIFEINS
99.30
104.40
98.20
99.30
101.00
-1.70
1106
27.4340
270213
261
NAVANACNG
22.20
22.70
22.00
22.20
22.70
-0.50
213
4.5980
206021
262
NAVANAPHAR
53.30
54.40
53.10
53.30
53.40
-0.10
1027
30.6330
569985
263
NBL
3.90
4.00
3.80
3.80
4.00
-0.10
260
5.3950
1386783
264
NCCBANK
10.10
10.30
10.00
10.10
10.10
0.00
383
15.8160
1556353
265
NCCBLMF1
5.50
5.70
5.50
5.60
5.50
0.00
31
0.6790
121246
266
NEWLINE
7.40
7.60
7.20
7.40
7.10
0.30
286
3.9640
533185
267
NFML
11.50
11.70
11.50
11.50
11.40
0.10
43
0.5980
51894
268
NHFIL
26.10
26.60
26.00
26.10
26.00
0.10
464
16.8670
640822
269
NITOLINS
25.90
26.40
25.60
25.90
26.30
-0.40
152
2.9550
113770
270
NORTHERN
105.70
109.80
104.40
106.30
105.00
0.70
44
0.2600
2464
271
NORTHRNINS
29.00
30.20
28.90
29.10
29.40
-0.40
67
0.5650
19227
272
NPOLYMER
30.30
30.80
30.10
30.30
30.30
0.00
437
10.6930
350287
273
NRBBANK
0.00
10.90
10.70
10.70
10.80
341
16.3800
1523861
274
NRBCBANK
7.00
7.30
6.90
7.00
7.10
-0.10
206
6.7540
960022
275
NTC
172.80
174.20
170.30
172.80
170.20
2.60
85
0.9670
5609
276
NTLTUBES
86.10
88.30
85.80
86.10
87.20
-1.10
1324
40.0100
461326
277
NURANI
3.30
3.30
3.20
3.20
3.20
0.10
57
0.6390
199620
278
OAL
7.90
8.10
7.80
7.90
7.80
0.10
332
6.1660
781082
279
OIMEX
25.10
25.90
25.00
25.10
25.20
-0.10
786
34.5510
1361038
280
OLYMPIC
156.00
157.50
155.50
156.00
156.70
-0.70
516
26.0480
166243
281
ONEBANKPLC
8.10
8.30
8.00
8.10
8.20
-0.10
449
26.1560
3197661
282
ORIONINFU
335.80
355.00
335.00
335.80
334.80
1.00
2054
68.4480
201802
283
ORIONPHARM
32.80
33.60
32.70
32.80
33.40
-0.60
848
23.2290
701322
284
PADMALIFE
23.00
26.00
23.00
23.00
25.50
-2.50
692
12.3510
524162
285
PADMAOIL
186.10
186.60
185.50
186.30
186.20
-0.10
251
7.9180
42520
286
PARAMOUNT
41.00
42.50
40.90
41.00
41.70
-0.70
281
6.2460
150176
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
6.90
7.00
6.50
6.90
6.40
0.50
660
10.5770
1526347
289
PENINSULA
11.50
11.80
11.30
11.50
11.30
0.20
293
3.9640
343339
290
PEOPLESINS
29.90
32.00
29.70
29.90
30.40
-0.50
327
9.0270
297310
291
PF1STMF
5.40
5.60
5.40
5.40
5.50
-0.10
63
1.1960
220211
292
PHARMAID
550.10
561.90
549.00
550.10
554.80
-4.70
917
13.5260
24437
293
PHENIXINS
25.50
25.60
25.30
25.40
25.60
-0.10
69
1.3040
51331
294
PHOENIXFIN
3.90
4.00
3.80
3.90
3.80
0.10
38
0.5240
134234
295
PHPMF1
3.50
3.60
3.40
3.50
3.50
0.00
129
4.0540
1158500
296
PIONEERINS
41.30
42.10
41.10
41.30
41.80
-0.50
289
8.0690
194146
297
PLFSL
2.00
2.00
1.90
1.90
2.00
0.00
39
0.1450
73755
298
POPULAR1MF
3.60
3.70
3.60
3.60
3.60
0.00
26
0.7870
218215
299
POPULARLIF
47.80
48.70
47.00
47.80
48.30
-0.50
705
31.2390
653929
300
POWERGRID
33.70
34.40
33.00
33.30
33.50
0.20
165
3.6140
107472
301
PRAGATIINS
49.10
49.90
48.10
49.10
49.60
-0.50
131
0.7610
15498
302
PRAGATILIF
106.90
111.00
104.00
106.90
103.80
3.10
1132
23.3570
216551
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
7.60
7.70
7.50
7.60
7.60
0.00
127
7.2500
953801
305
PREMIERCEM
49.80
51.00
49.70
49.80
51.00
-1.20
588
13.2030
263614
306
PREMIERLEA
3.00
3.10
3.00
3.00
3.00
0.00
9
0.0100
3216
307
PRIME1ICBA
5.30
5.40
5.20
5.30
5.30
0.00
43
0.6950
130973
308
PRIMEBANK
25.00
25.30
24.90
25.00
25.00
0.00
366
106.1280
4216725
309
PRIMEFIN
4.10
4.20
4.00
4.10
4.00
0.10
32
0.3420
83699
310
PRIMEINSUR
32.50
34.80
32.40
32.50
32.70
-0.20
587
13.7970
412700
311
PRIMELIFE
36.20
38.10
36.20
36.60
38.00
-1.80
519
9.6430
260051
312
PRIMETEX
14.20
14.30
14.00
14.20
14.00
0.20
51
0.3040
21451
313
PROGRESLIF
46.50
47.20
45.80
46.10
46.60
-0.10
226
3.1290
67111
314
PROVATIINS
31.20
31.90
30.90
31.20
31.40
-0.20
175
3.4660
110912
315
PTL
45.30
45.80
44.50
45.30
45.10
0.20
525
18.4710
407605
316
PUBALIBANK
25.70
26.10
25.40
25.60
25.80
-0.10
225
5.2760
205878
317
PURABIGEN
18.20
19.10
18.00
18.10
18.10
0.10
87
1.2650
69393
318
QUASEMIND
39.10
39.40
37.90
39.10
38.20
0.90
975
36.9730
955909
319
QUEENSOUTH
13.30
13.60
13.20
13.30
13.60
-0.30
599
15.1000
1134196
320
RAHIMAFOOD
122.70
122.70
113.00
122.70
111.60
11.10
2808
84.8880
707468
321
RAHIMTEXT
162.30
171.50
155.00
162.30
160.30
2.00
1091
19.1300
115510
322
RAKCERAMIC
20.90
21.40
20.60
20.90
20.80
0.10
168
2.7100
129768
323
RANFOUNDRY
148.90
152.90
148.60
149.70
149.80
-0.90
121
2.0130
13291
324
RDFOOD
24.40
24.70
24.00
24.40
24.10
0.30
1026
40.2570
1651753
325
RECKITTBEN
3300.00
3315.90
3298.00
3299.50
3298.90
1.10
218
5.0200
1521
326
REGENTTEX
4.00
4.10
3.80
4.00
4.10
-0.10
39
0.3410
85082
327
RELIANCE1
18.40
18.60
18.10
18.40
18.10
0.30
542
31.5570
1715196
328
RELIANCINS
54.80
55.90
54.30
54.70
54.90
-0.10
145
2.2830
41523
329
RENATA
494.00
498.00
491.40
494.00
490.20
3.80
1484
73.0150
148096
330
RENWICKJA
738.80
745.00
691.30
738.80
735.80
3.00
69
3.0460
4123
331
REPUBLIC
28.00
28.70
28.00
28.00
28.20
-0.20
134
1.7350
61556
332
RINGSHINE
3.10
3.30
3.10
3.10
3.20
-0.10
245
3.3430
1065640
333
ROBI
25.40
25.60
25.00
25.40
25.10
0.30
1101
50.8270
2003830
334
RSRMSTEEL
10.50
10.80
10.20
10.50
10.60
-0.10
94
0.6630
62442
335
RUNNERAUTO
28.90
29.90
28.80
28.90
29.80
-0.90
424
10.0770
344450
336
RUPALIBANK
0.00
23.70
22.30
22.50
23.50
1387
37.8630
1660253
337
RUPALIINS
21.30
21.80
21.30
21.30
21.60
-0.30
296
7.3880
344328
338
RUPALILIFE
82.90
86.40
82.60
82.90
85.30
-2.40
1225
25.8200
306895
339
SAFKOSPINN
12.40
12.70
12.00
12.50
12.50
-0.10
70
0.8250
66474
340
SAIFPOWER
7.70
8.00
7.50
7.70
7.50
0.20
675
9.2800
1197877
341
SAIHAMCOT
13.90
14.30
13.80
13.90
13.90
0.00
327
10.9090
780850
342
SAIHAMTEX
14.80
15.90
14.80
14.80
15.10
-0.30
357
10.5480
704824
343
SALAMCRST
21.70
22.40
21.50
21.70
22.10
-0.40
1052
52.4410
2384179
344
SALVOCHEM
24.00
24.60
23.40
24.00
23.20
0.80
1292
50.6130
2087653
345
SAMATALETH
64.20
65.00
62.60
64.20
63.80
0.40
954
11.8120
185008
346
SAMORITA
60.90
62.70
60.50
60.90
60.40
0.50
671
13.2720
214367
347
SANDHANINS
19.70
20.20
19.70
19.70
19.90
-0.20
264
7.5960
381756
348
SAPORTL
23.10
23.30
23.00
23.10
23.10
0.00
363
14.6660
632624
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.60
7.70
7.40
7.60
7.50
0.10
406
13.3130
1764427
351
SEAPEARL
54.60
56.20
54.50
54.60
56.00
-1.40
3728
179.2590
3247581
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.90
6.10
5.90
6.00
5.90
0.00
44
1.2200
202845
354
SEMLIBBLSF
7.00
7.10
7.00
7.00
7.00
0.00
33
0.4410
62963
355
SEMLLECMF
11.50
12.00
11.20
11.50
12.00
-0.50
619
19.3820
1676474
356
SHAHJABANK
18.00
18.10
17.90
17.90
17.90
0.10
132
9.2090
513269
357
SHARPIND
19.00
19.50
18.90
19.00
19.00
0.00
434
9.3530
488371
358
SHASHADNIM
17.90
18.30
17.90
17.90
18.00
-0.10
196
7.6170
423870
359
SHEPHERD
18.70
18.90
18.40
18.50
18.70
0.00
306
20.3520
1097294
360
SHURWID
7.40
7.50
7.30
7.40
7.30
0.10
102
0.4690
63512
361
SHYAMPSUG
131.30
133.90
130.10
131.30
133.90
-2.60
68
1.0110
7697
362
SIBL
8.20
8.30
8.10
8.20
8.10
0.10
61
1.4110
172017
363
SICL
22.00
22.70
21.90
22.00
22.30
-0.30
280
5.2610
237481
364
SILCOPHL
15.60
16.00
15.50
15.60
15.70
-0.10
495
13.7520
871984
365
SILVAPHL
11.20
11.40
11.00
11.20
11.00
0.20
493
10.4460
930494
366
SIMTEX
16.10
16.50
16.10
16.10
16.10
0.00
669
26.3340
1622523
367
SINGERBD
117.00
117.70
116.10
117.00
116.20
0.80
147
2.0450
17459
368
SINOBANGLA
44.40
45.00
43.00
44.40
43.00
1.40
1222
37.1410
840249
369
SIPLC
49.00
51.50
48.70
49.00
50.00
-1.00
768
21.3380
431691
370
SJIBLPBOND
0.00
0.00
0.00
4301.00
4301.00
0
0.0000
0
371
SKTRIMS
10.70
10.90
10.50
10.70
10.60
0.10
106
1.1080
104529
372
SONALIANSH
188.20
194.60
187.30
188.20
190.10
-1.90
1244
20.5080
107301
373
SONALILIFE
62.40
65.00
60.70
62.40
63.90
-1.50
464
9.5000
152396
374
SONALIPAPR
159.90
164.80
157.90
159.90
158.20
1.70
2926
79.7880
492614
375
SONARBAINS
0.00
26.40
25.60
26.00
25.80
308
6.7640
260944
376
SONARGAON
35.60
36.50
35.50
35.60
35.80
-0.20
1343
36.1520
1007724
377
SOUTHEASTB
0.00
8.00
7.80
7.80
7.90
115
4.7940
606458
378
SPCERAMICS
21.00
21.50
20.90
21.00
21.20
-0.20
1228
37.9340
1792794
379
SPCL
42.30
43.60
42.00
42.30
43.30
-1.00
1526
57.6920
1348116
380
SQUARETEXT
49.10
49.10
48.30
48.70
48.90
0.20
211
3.5040
71842
381
SQURPHARMA
213.00
213.70
212.80
213.00
213.10
-0.10
919
42.9080
201361
382
SSSTEEL
5.80
6.00
5.60
5.80
5.60
0.20
606
10.6780
1831839
383
STANCERAM
70.30
72.80
70.10
70.30
70.30
0.00
66
0.5000
7039
384
STANDARINS
43.70
44.40
42.30
43.70
43.10
0.60
748
21.8400
505354
385
STANDBANKL
6.50
6.60
6.40
6.50
6.40
0.10
265
22.4490
3420308
386
STYLECRAFT
75.60
78.80
73.60
75.60
73.00
2.60
2010
43.4630
573480
387
SUMITPOWER
15.10
15.30
15.00
15.10
14.90
0.20
344
10.6080
700156
388
SUNLIFEINS
59.60
59.80
58.60
59.60
58.80
0.80
703
16.9530
285946
389
TAKAFULINS
35.30
35.60
34.00
35.30
34.90
0.40
102
1.3990
40075
390
TALLUSPIN
5.50
5.60
5.40
5.50
5.50
0.00
53
0.3220
58624
391
TAMIJTEX
126.00
131.10
125.10
126.00
126.40
-0.40
624
9.4550
73838
392
TB10Y0126
0.00
0.00
0.00
98.21
98.16
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
94.40
94.03
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
94.44
92.59
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
82.72
80.60
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
105.85
103.04
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
80.29
78.36
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
105.47
102.68
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
87.15
84.79
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
105.68
102.88
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
91.02
90.16
0
0.0000
0
402
TB10Y0434
103.88
103.88
103.88
103.88
103.18
0.70
1
0.4160
4000
403
TB10Y0530
0.00
0.00
0.00
92.63
90.72
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
78.66
76.72
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
86.22
83.99
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
104.72
100.00
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
91.95
91.26
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
92.85
91.69
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
92.18
90.25
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
86.57
84.33
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
108.58
105.72
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
96.69
96.62
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
89.12
87.20
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
76.41
74.46
0
0.0000
0
415
TB10Y0825
0.00
0.00
0.00
99.72
99.70
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
95.25
93.75
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
90.50
88.03
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
86.15
83.87
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
92.47
91.93
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
79.73
77.88
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
81.91
79.84
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
90.11
89.34
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
94.79
92.97
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
86.90
84.58
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
100.80
100.42
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
102.96
102.33
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
104.25
103.38
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
98.92
98.87
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
100.98
100.57
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
103.27
102.62
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
104.04
103.15
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
98.80
98.75
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
101.10
100.67
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
103.55
102.88
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
103.83
102.92
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
106.97
104.52
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
105.99
105.40
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
98.70
98.65
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
101.23
100.79
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
103.65
102.96
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
103.81
102.85
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
87.22
85.17
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
79.70
77.51
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
98.61
98.55
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
101.39
100.93
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
103.79
103.08
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
103.88
102.74
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
87.15
84.69
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
98.47
98.41
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
101.56
101.07
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
103.96
103.23
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
103.93
102.65
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
85.88
83.46
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
83.27
81.03
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
101.73
101.23
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
104.11
103.35
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
103.67
102.24
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
97.35
95.32
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
65.83
63.84
0
0.0000
0
460
TB15Y0825
0.00
0.00
0.00
99.82
99.80
0
0.0000
0
461
TB15Y0826
0.00
0.00
0.00
98.52
98.42
0
0.0000
0
462
TB15Y0828
0.00
0.00
0.00
104.22
103.44
0
0.0000
0
463
TB15Y0829
0.00
0.00
0.00
102.78
101.17
0
0.0000
0
464
TB15Y0925
0.00
0.00
0.00
99.60
99.58
0
0.0000
0
465
TB15Y0926
0.00
0.00
0.00
99.23
98.98
0
0.0000
0
466
TB15Y0927
0.00
0.00
0.00
101.92
101.37
0
0.0000
0
467
TB15Y0928
0.00
0.00
0.00
104.37
103.57
0
0.0000
0
468
TB15Y0929
0.00
0.00
0.00
102.49
100.74
0
0.0000
0
469
TB15Y0930
0.00
0.00
0.00
90.91
88.93
0
0.0000
0
470
TB15Y0933
0.00
0.00
0.00
79.75
77.46
0
0.0000
0
471
TB15Y1025
0.00
0.00
0.00
99.44
99.41
0
0.0000
0
472
TB15Y1026
0.00
0.00
0.00
100.03
99.71
0
0.0000
0
473
TB15Y1027
0.00
0.00
0.00
102.09
101.52
0
0.0000
0
474
TB15Y1028
0.00
0.00
0.00
104.48
103.66
0
0.0000
0
475
TB15Y1029
0.00
0.00
0.00
102.26
100.40
0
0.0000
0
476
TB15Y1125
0.00
0.00
0.00
99.32
99.28
0
0.0000
0
477
TB15Y1126
0.00
0.00
0.00
100.06
99.72
0
0.0000
0
478
TB15Y1127
0.00
0.00
0.00
102.33
101.74
0
0.0000
0
479
TB15Y1128
0.00
0.00
0.00
104.26
103.42
0
0.0000
0
480
TB15Y1129
0.00
0.00
0.00
102.47
100.59
0
0.0000
0
481
TB15Y1133
0.00
0.00
0.00
81.31
78.98
0
0.0000
0
482
TB15Y1225
0.00
0.00
0.00
99.18
99.14
0
0.0000
0
483
TB15Y1226
0.00
0.00
0.00
100.09
99.73
0
0.0000
0
484
TB15Y1227
0.00
0.00
0.00
102.64
102.03
0
0.0000
0
485
TB15Y1228
0.00
0.00
0.00
104.38
103.53
0
0.0000
0
486
TB20Y0128
0.00
0.00
0.00
105.11
104.47
0
0.0000
0
487
TB20Y0129
0.00
0.00
0.00
106.55
105.66
0
0.0000
0
488
TB20Y0131
0.00
0.00
0.00
95.12
93.01
0
0.0000
0
489
TB20Y0132
0.00
0.00
0.00
104.92
102.46
0
0.0000
0
490
TB20Y0133
0.00
0.00
0.00
107.16
104.49
0
0.0000
0
491
TB20Y0134
0.00
0.00
0.00
106.63
103.83
0
0.0000
0
492
TB20Y0143
0.00
0.00
0.00
76.47
80.08
0
0.0000
0
493
TB20Y0228
0.00
0.00
0.00
105.16
104.50
0
0.0000
0
494
TB20Y0229
0.00
0.00
0.00
106.64
105.74
0
0.0000
0
495
TB20Y0230
0.00
0.00
0.00
94.19
92.32
0
0.0000
0
496
TB20Y0231
0.00
0.00
0.00
95.03
92.90
0
0.0000
0
497
TB20Y0232
0.00
0.00
0.00
105.14
102.66
0
0.0000
0
498
TB20Y0233
0.00
0.00
0.00
107.66
104.97
0
0.0000
0
499
TB20Y0234
0.00
0.00
0.00
106.51
103.69
0
0.0000
0
500
TB20Y0328
0.00
0.00
0.00
105.31
104.63
0
0.0000
0
501
TB20Y0329
0.00
0.00
0.00
106.75
105.82
0
0.0000
0
502
TB20Y0330
0.00
0.00
0.00
94.25
92.35
0
0.0000
0
503
TB20Y0331
0.00
0.00
0.00
95.07
92.92
0
0.0000
0
504
TB20Y0332
0.00
0.00
0.00
105.29
102.79
0
0.0000
0
505
TB20Y0333
0.00
0.00
0.00
107.67
104.96
0
0.0000
0
506
TB20Y0334
0.00
0.00
0.00
105.95
103.13
0
0.0000
0
507
TB20Y0342
0.00
0.00
0.00
69.67
72.12
0
0.0000
0
508
TB20Y0428
0.00
0.00
0.00
105.45
104.75
0
0.0000
0
509
TB20Y0429
0.00
0.00
0.00
102.33
101.35
0
0.0000
0
510
TB20Y0430
0.00
0.00
0.00
94.23
92.31
0
0.0000
0
511
TB20Y0431
0.00
0.00
0.00
95.06
92.89
0
0.0000
0
512
TB20Y0432
0.00
0.00
0.00
105.49
102.97
0
0.0000
0
513
TB20Y0433
0.00
0.00
0.00
107.69
104.96
0
0.0000
0
514
TB20Y0434
0.00
0.00
0.00
105.95
103.13
0
0.0000
0
515
TB20Y0436
0.00
0.00
0.00
82.30
79.98
0
0.0000
0
516
TB20Y0528
0.00
0.00
0.00
105.62
104.90
0
0.0000
0
517
TB20Y0529
0.00
0.00
0.00
101.15
100.04
0
0.0000
0
518
TB20Y0530
0.00
0.00
0.00
94.26
92.32
0
0.0000
0
519
TB20Y0531
0.00
0.00
0.00
94.99
92.81
0
0.0000
0
520
TB20Y0532
0.00
0.00
0.00
105.65
103.11
0
0.0000
0
521
TB20Y0533
0.00
0.00
0.00
107.66
104.93
0
0.0000
0
522
TB20Y0534
0.00
0.00
0.00
105.99
103.17
0
0.0000
0
523
TB20Y0540
0.00
0.00
0.00
83.99
83.73
0
0.0000
0
524
TB20Y0545
0.00
0.00
0.00
105.31
104.75
0
0.0000
0
525
TB20Y0628
0.00
0.00
0.00
105.68
104.94
0
0.0000
0
526
TB20Y0629
0.00
0.00
0.00
97.96
96.73
0
0.0000
0
527
TB20Y0630
0.00
0.00
0.00
93.99
92.04
0
0.0000
0
528
TB20Y0631
0.00
0.00
0.00
94.91
92.72
0
0.0000
0
529
TB20Y0632
0.00
0.00
0.00
105.78
103.22
0
0.0000
0
530
TB20Y0633
0.00
0.00
0.00
107.74
105.00
0
0.0000
0
531
TB20Y0634
0.00
0.00
0.00
105.91
103.09
0
0.0000
0
532
TB20Y0639
0.00
0.00
0.00
86.59
84.89
0
0.0000
0
533
TB20Y0640
0.00
0.00
0.00
81.97
81.86
0
0.0000
0
534
TB20Y0641
0.00
0.00
0.00
59.34
60.54
0
0.0000
0
535
TB20Y0642
0.00
0.00
0.00
75.60
78.60
0
0.0000
0
536
TB20Y0727
0.00
0.00
0.00
109.01
108.49
0
0.0000
0
537
TB20Y0728
0.00
0.00
0.00
105.79
105.03
0
0.0000
0
538
TB20Y0729
0.00
0.00
0.00
94.37
93.00
0
0.0000
0
539
TB20Y0730
0.00
0.00
0.00
94.07
92.09
0
0.0000
0
540
TB20Y0731
0.00
0.00
0.00
96.37
94.13
0
0.0000
0
541
TB20Y0732
0.00
0.00
0.00
105.80
103.23
0
0.0000
0
542
TB20Y0733
0.00
0.00
0.00
107.77
105.01
0
0.0000
0
543
TB20Y0734
0.00
0.00
0.00
105.83
103.02
0
0.0000
0
544
TB20Y0735
0.00
0.00
0.00
95.71
93.10
0
0.0000
0
545
TB20Y0744
0.00
0.00
0.00
109.62
108.74
0
0.0000
0
546
TB20Y0827
0.00
0.00
0.00
108.44
107.89
0
0.0000
0
547
TB20Y0828
0.00
0.00
0.00
105.95
105.16
0
0.0000
0
548
TB20Y0829
0.00
0.00
0.00
93.02
91.51
0
0.0000
0
549
TB20Y0830
0.00
0.00
0.00
94.08
92.08
0
0.0000
0
550
TB20Y0831
0.00
0.00
0.00
97.39
95.12
0
0.0000
0
551
TB20Y0832
0.00
0.00
0.00
105.98
103.39
0
0.0000
0
552
TB20Y0833
0.00
0.00
0.00
107.76
104.99
0
0.0000
0
553
TB20Y0834
0.00
0.00
0.00
104.65
101.86
0
0.0000
0
554
TB20Y0927
0.00
0.00
0.00
106.41
105.84
0
0.0000
0
555
TB20Y0928
0.00
0.00
0.00
106.08
105.28
0
0.0000
0
556
TB20Y0930
0.00
0.00
0.00
94.04
92.02
0
0.0000
0
557
TB20Y0931
0.00
0.00
0.00
99.97
97.65
0
0.0000
0
558
TB20Y0932
0.00
0.00
0.00
105.98
103.38
0
0.0000
0
559
TB20Y0933
0.00
0.00
0.00
107.76
104.98
0
0.0000
0
560
TB20Y0934
0.00
0.00
0.00
105.17
102.36
0
0.0000
0
561
TB20Y1027
0.00
0.00
0.00
105.93
105.35
0
0.0000
0
562
TB20Y1028
0.00
0.00
0.00
106.18
105.35
0
0.0000
0
563
TB20Y1029
0.00
0.00
0.00
94.47
92.70
0
0.0000
0
564
TB20Y1030
0.00
0.00
0.00
93.95
91.91
0
0.0000
0
565
TB20Y1031
0.00
0.00
0.00
102.84
100.46
0
0.0000
0
566
TB20Y1032
0.00
0.00
0.00
105.99
103.38
0
0.0000
0
567
TB20Y1033
0.00
0.00
0.00
107.77
104.98
0
0.0000
0
568
TB20Y1034
0.00
0.00
0.00
105.19
102.38
0
0.0000
0
569
TB20Y1127
0.00
0.00
0.00
105.39
104.79
0
0.0000
0
570
TB20Y1128
0.00
0.00
0.00
106.32
105.48
0
0.0000
0
571
TB20Y1130
0.00
0.00
0.00
94.67
92.60
0
0.0000
0
572
TB20Y1131
0.00
0.00
0.00
102.84
100.45
0
0.0000
0
573
TB20Y1132
0.00
0.00
0.00
106.11
103.48
0
0.0000
0
574
TB20Y1133
0.00
0.00
0.00
106.98
104.19
0
0.0000
0
575
TB20Y1134
0.00
0.00
0.00
105.21
102.41
0
0.0000
0
576
TB20Y1135
0.00
0.00
0.00
85.51
83.11
0
0.0000
0
577
TB20Y1138
0.00
0.00
0.00
80.09
78.06
0
0.0000
0
578
TB20Y1227
0.00
0.00
0.00
105.16
104.54
0
0.0000
0
579
TB20Y1228
0.00
0.00
0.00
106.43
105.56
0
0.0000
0
580
TB20Y1229
0.00
0.00
0.00
94.33
92.51
0
0.0000
0
581
TB20Y1230
0.00
0.00
0.00
95.07
92.97
0
0.0000
0
582
TB20Y1231
0.00
0.00
0.00
102.86
100.44
0
0.0000
0
583
TB20Y1232
0.00
0.00
0.00
106.64
103.99
0
0.0000
0
584
TB20Y1233
0.00
0.00
0.00
107.00
104.20
0
0.0000
0
585
TB20Y1242
0.00
0.00
0.00
76.72
80.56
0
0.0000
0
586
TB2Y0126
100.14
100.14
100.14
100.14
100.16
-0.02
2
0.4010
4000
587
TB2Y0127
0.00
0.00
0.00
101.60
101.22
0
0.0000
0
588
TB2Y0227
0.00
0.00
0.00
100.09
99.70
0
0.0000
0
589
TB2Y0327
0.00
0.00
0.00
100.41
100.00
0
0.0000
0
590
TB2Y0426
0.00
0.00
0.00
100.54
100.16
0
0.0000
0
591
TB2Y0427
0.00
0.00
0.00
101.94
101.51
0
0.0000
0
592
TB2Y0526
0.00
0.00
0.00
100.65
100.60
0
0.0000
0
593
TB2Y0527
0.00
0.00
0.00
101.70
101.25
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
100.92
100.87
0
0.0000
0
595
TB2Y0627
0.00
0.00
0.00
102.32
101.85
0
0.0000
0
596
TB2Y0727
0.00
0.00
0.00
101.27
100.77
0
0.0000
0
597
TB2Y0826
0.00
0.00
0.00
101.05
100.99
0
0.0000
0
598
TB2Y0925
0.00
0.00
0.00
99.62
99.60
0
0.0000
0
599
TB2Y1026
0.00
0.00
0.00
101.35
101.05
0
0.0000
0
600
TB2Y1125
0.00
0.00
0.00
99.87
99.84
0
0.0000
0
601
TB2Y1126
0.00
0.00
0.00
101.59
101.25
0
0.0000
0
602
TB5Y0128
0.00
0.00
0.00
94.62
94.02
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
99.04
97.12
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
95.66
95.59
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
93.07
92.66
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
94.10
93.45
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
104.19
103.27
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
105.99
103.93
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
94.81
94.36
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
105.17
104.09
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
93.84
93.76
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
95.03
94.34
0
0.0000
0
613
TB5Y0630
0.00
0.00
0.00
106.18
104.07
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
94.80
94.32
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
95.48
94.75
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
93.56
93.33
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
95.64
94.89
0
0.0000
0
618
TB5Y1025
0.00
0.00
0.00
98.38
98.34
0
0.0000
0
619
TB5Y1029
0.00
0.00
0.00
105.16
103.29
0
0.0000
0
620
TB5Y1126
0.00
0.00
0.00
94.69
94.36
0
0.0000
0
621
TB5Y1127
0.00
0.00
0.00
93.97
93.41
0
0.0000
0
622
TB5Y1128
0.00
0.00
0.00
100.66
99.84
0
0.0000
0
623
TB5Y1225
0.00
0.00
0.00
97.53
97.48
0
0.0000
0
624
TB5Y1228
0.00
0.00
0.00
98.91
98.09
0
0.0000
0
625
TB5Y1229
0.00
0.00
0.00
105.62
103.69
0
0.0000
0
626
TECHNODRUG
32.80
33.50
32.50
32.80
33.10
-0.30
1303
58.7070
1781036
627
TILIL
44.70
45.80
43.80
44.70
44.10
0.60
473
12.7990
287914
628
TITASGAS
19.50
19.80
19.40
19.50
19.40
0.10
175
2.8100
143711
629
TOSRIFA
20.40
20.80
20.30
20.40
20.60
-0.20
325
13.7470
669169
630
TRUSTB1MF
3.80
3.90
3.80
3.80
3.80
0.00
48
0.6930
182201
631
TRUSTBANK
19.30
19.50
19.20
19.30
19.40
-0.10
71
1.3470
69548
632
TUNGHAI
2.70
2.70
2.60
2.60
2.70
0.00
16
0.1520
58129
633
UCB
10.30
10.80
10.30
10.30
10.60
-0.30
383
17.5570
1682317
634
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
635
UNILEVERCL
2444.20
2445.80
2410.00
2434.90
2410.30
33.90
125
1.2230
506
636
UNIONBANK
3.00
3.10
2.90
3.00
3.00
0.00
173
0.6290
209680
637
UNIONCAP
5.30
5.40
5.20
5.30
5.20
0.10
85
1.6300
308202
638
UNIONINS
33.50
34.20
32.90
33.50
33.80
-0.30
486
14.1080
422669
639
UNIQUEHRL
38.80
39.40
38.60
38.80
39.00
-0.20
511
13.9020
356232
640
UNITEDFIN
12.70
13.00
12.50
12.70
12.70
0.00
382
13.0160
1015623
641
UNITEDINS
37.30
37.90
37.00
37.30
37.70
-0.40
150
3.1620
84270
642
UPGDCL
128.00
129.40
125.40
127.80
124.70
3.30
774
17.2410
135320
643
USMANIAGL
36.20
36.30
35.00
36.20
34.60
1.60
164
1.4750
41096
644
UTTARABANK
21.20
21.60
21.10
21.20
21.60
-0.40
1224
91.2710
4289704
645
UTTARAFIN
11.40
11.80
11.40
11.40
11.50
-0.10
66
0.4220
36869
646
VAMLBDMF1
7.00
7.10
6.90
7.00
6.90
0.10
33
1.7600
251491
647
VAMLRBBF
6.10
6.20
6.10
6.20
6.10
0.00
42
1.7990
291655
648
VFSTDL
7.50
7.70
7.30
7.50
7.30
0.20
200
2.2400
297249
649
WALTONHIL
427.70
430.00
421.50
427.70
424.70
3.00
519
8.5800
20014
650
WATACHEM
124.40
128.00
121.10
124.40
121.80
2.60
806
9.0600
72583
651
WMSHIPYARD
8.90
9.30
8.80
8.80
8.90
0.00
373
5.2790
586673
652
YPL
15.50
15.70
15.10
15.50
15.40
0.10
327
6.7470
437593
653
ZAHEENSPIN
7.20
7.40
7.10
7.20
7.20
0.00
447
19.1950
2645230
654
ZAHINTEX
4.40
4.60
4.40
4.40
4.50
-0.10
33
0.3940
88969
655
ZEALBANGLA
88.00
91.00
87.50
88.00
87.60
0.40
15
0.1230
1396