Current Stock Price

Last updated on: 2023-12-03 10:40:51 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	0.00	0.00	0.00	0.00	6.10		0	0.0000	0
2	1STPRIMFMF	15.60	15.60	15.20	0.00	15.10	0.50	3	0.0080	525
3	AAMRANET	52.30	53.00	52.00	0.00	52.20	0.10	33	0.4350	8344
4	AAMRATECH	30.40	30.50	30.40	0.00	30.50	-0.10	34	1.0910	35891
5	ABB1STMF	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
6	ABBANK	0.00	0.00	0.00	0.00	9.70		0	0.0000	0
7	ABBLPBOND	0.00	0.00	0.00	0.00	1005.00		0	0.0000	0
8	ACFL	0.00	0.00	0.00	0.00	26.50		0	0.0000	0
9	ACI	0.00	0.00	0.00	0.00	260.20		0	0.0000	0
10	ACIFORMULA	155.00	155.00	155.00	0.00	155.00	0.00	2	0.0000	3
11	ACMELAB	85.00	85.00	85.00	0.00	85.00	0.00	2	0.0000	3
12	ACMEPL	0.00	0.00	0.00	0.00	35.40		0	0.0000	0
13	ACTIVEFINE	0.00	0.00	0.00	0.00	19.30		0	0.0000	0
14	ADNTEL	107.60	110.50	106.60	0.00	109.50	-1.90	271	7.1660	66006
15	ADVENT	22.60	22.60	22.60	0.00	22.60	0.00	9	0.8570	37935
16	AFCAGRO	0.00	0.00	0.00	0.00	23.50		0	0.0000	0
17	AFTABAUTO	31.40	31.80	30.00	0.00	31.30	0.10	603	17.8030	578131
18	AGNISYSL	23.30	23.40	23.20	0.00	23.30	0.00	51	1.0280	44152
19	AGRANINS	36.70	37.50	36.60	0.00	36.70	0.00	3	0.0550	1510
20	AIBL1STIMF	0.00	0.00	0.00	0.00	7.30		0	0.0000	0
21	AIBLPBOND	0.00	0.00	0.00	0.00	4895.00		0	0.0000	0
22	AIL	79.40	80.10	78.90	0.00	80.10	-0.70	143	6.4430	81034
23	AL-HAJTEX	132.10	132.10	132.10	0.00	132.10	0.00	1	0.0000	1
24	ALARABANK	23.70	23.70	23.70	0.00	23.70	0.00	6	0.3930	16592
25	ALIF	13.30	13.30	13.30	0.00	13.30	0.00	1	0.0000	10
26	ALLTEX	0.00	0.00	0.00	0.00	17.50		0	0.0000	0
27	AMANFEED	33.50	33.50	33.50	0.00	33.50	0.00	1	0.0090	270
28	AMBEEPHA	819.80	839.00	810.00	0.00	827.30	-7.50	132	2.5980	3185
29	AMCL(PRAN)	252.00	252.00	252.00	0.00	252.00	0.00	4	0.0130	53
30	ANLIMAYARN	31.60	31.60	31.60	0.00	31.60	0.00	1	0.0010	25
31	ANWARGALV	0.00	213.30	213.30	0.00	213.30		1	0.0000	1
32	AOL	36.50	36.50	36.50	0.00	36.50	0.00	1	0.0000	5
33	APEXFOODS	304.20	304.90	301.40	0.00	304.60	-0.40	47	0.4700	1553
34	APEXFOOT	257.50	258.20	257.50	0.00	257.50	0.00	36	0.8360	3245
35	APEXSPINN	118.00	119.40	117.50	0.00	118.50	-0.50	33	0.2450	2074
36	APEXTANRY	101.00	101.00	99.30	0.00	99.60	1.40	18	0.3310	3301
37	APOLOISPAT	8.20	8.20	8.20	0.00	8.20	0.00	1	0.0000	8
38	APSCLBOND	0.00	0.00	0.00	0.00	5500.00		0	0.0000	0
39	ARAMIT	262.80	262.80	262.80	0.00	260.00	2.80	2	0.0070	25
40	ARAMITCEM	23.20	23.40	23.10	0.00	23.40	-0.20	6	0.0490	2100
41	ARGONDENIM	18.20	18.20	18.20	0.00	18.20	0.00	1	0.0000	2
42	ASIAINS	49.00	49.50	49.00	0.00	49.10	-0.10	26	0.4660	9476
43	ASIAPACINS	51.30	51.60	50.50	0.00	50.70	0.60	15	0.2630	5155
44	ATCSLGF	0.00	0.00	0.00	0.00	9.70		0	0.0000	0
45	ATLASBANG	0.00	0.00	0.00	0.00	104.20		0	0.0000	0
46	AZIZPIPES	118.30	124.00	118.10	0.00	120.60	-2.30	468	8.9680	73347
47	BANGAS	120.80	122.50	120.20	0.00	118.80	2.00	281	5.5040	45339
48	BANKASIA	0.00	0.00	0.00	0.00	20.20		0	0.0000	0
49	BARKAPOWER	0.00	0.00	0.00	0.00	21.30		0	0.0000	0
50	BATASHOE	972.00	972.00	945.00	0.00	943.50	28.50	2	0.0020	2
51	BATBC	518.70	518.70	518.70	0.00	518.70	0.00	1	0.0100	20
52	BAYLEASING	0.00	0.00	0.00	0.00	23.90		0	0.0000	0
53	BBS	0.00	0.00	0.00	0.00	21.60		0	0.0000	0
54	BBSCABLES	0.00	0.00	0.00	0.00	49.90		0	0.0000	0
55	BDAUTOCA	130.60	131.70	130.00	0.00	132.30	-1.70	48	0.8370	6405
56	BDCOM	34.50	34.90	34.30	0.00	34.40	0.10	115	2.1740	62946
57	BDFINANCE	0.00	0.00	0.00	0.00	44.10		0	0.0000	0
58	BDLAMPS	0.00	0.00	0.00	0.00	252.20		0	0.0000	0
59	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
60	BDTHAI	16.20	16.20	15.30	0.00	15.50	0.70	384	12.2320	767154
61	BDTHAIFOOD	0.00	0.00	0.00	0.00	34.80		0	0.0000	0
62	BDWELDING	22.50	22.60	22.20	0.00	22.20	0.30	25	0.3460	15501
63	BEACHHATCH	46.80	47.20	46.70	0.00	46.80	0.00	116	3.8620	82472
64	BEACONPHAR	0.00	0.00	0.00	0.00	245.00		0	0.0000	0
65	BENGALWTL	24.70	24.70	24.20	0.00	24.20	0.50	44	0.5050	20579
66	BERGERPBL	1725.00	1725.00	1720.00	0.00	1720.10	4.90	3	0.0150	9
67	BEXGSUKUK	0.00	0.00	0.00	0.00	85.00		0	0.0000	0
68	BEXIMCO	0.00	0.00	0.00	0.00	115.60		0	0.0000	0
69	BGIC	49.80	49.80	49.80	0.00	49.70	0.10	2	0.0250	510
70	BIFC	0.00	0.00	0.00	0.00	9.50		0	0.0000	0
71	BNICL	56.70	56.70	56.70	0.00	56.80	-0.10	34	1.2740	22470
72	BPML	61.10	61.90	61.10	0.00	61.10	0.00	219	4.7200	76870
73	BPPL	0.00	0.00	0.00	0.00	29.30		0	0.0000	0
74	BRACBANK	35.80	35.80	35.80	0.00	35.80	0.00	1	0.0020	45
75	BSC	107.00	107.00	107.00	0.00	107.00	0.00	4	0.0220	205
76	BSCCL	0.00	0.00	0.00	0.00	218.90		0	0.0000	0
77	BSRMLTD	90.00	90.00	90.00	0.00	90.00	0.00	2	0.0230	252
78	BSRMSTEEL	63.90	63.90	63.90	0.00	63.90	0.00	1	0.0010	10
79	BXPHARMA	0.00	0.00	0.00	0.00	146.20		0	0.0000	0
80	CAPITECGBF	11.00	11.00	11.00	0.00	11.00	0.00	2	0.0010	102
81	CAPMBDBLMF	0.00	0.00	0.00	0.00	9.90		0	0.0000	0
82	CAPMIBBLMF	10.20	10.20	10.10	0.00	10.20	0.00	9	0.0330	3270
83	CBLPBOND	0.00	0.00	0.00	0.00	1037500.00		0	0.0000	0
84	CENTRALINS	0.00	0.00	0.00	0.00	36.70		0	0.0000	0
85	CENTRALPHL	17.50	17.50	16.50	0.00	16.20	1.30	1112	42.9270	2487198
86	CITYBANK	0.00	0.00	0.00	0.00	21.40		0	0.0000	0
87	CITYGENINS	0.00	0.00	0.00	0.00	49.40		0	0.0000	0
88	CLICL	51.80	52.40	51.50	0.00	52.30	-0.50	16	1.1330	21923
89	CNATEX	0.00	0.00	0.00	0.00	10.20		0	0.0000	0
90	CONFIDCEM	89.00	89.00	89.00	0.00	89.00	0.00	54	8.9320	100360
91	CONTININS	39.10	39.40	38.90	0.00	39.10	0.00	66	2.1200	54183
92	COPPERTECH	0.00	0.00	0.00	0.00	36.90		0	0.0000	0
93	CROWNCEMNT	78.20	78.20	76.30	0.00	77.90	0.30	10	0.0960	1235
94	CRYSTALINS	86.30	87.00	86.00	0.00	87.00	-0.70	70	1.9070	22091
95	CVOPRL	177.00	178.00	175.70	0.00	176.90	0.10	129	3.7220	21005
96	DACCADYE	13.50	13.60	13.20	0.00	13.20	0.30	163	5.8750	443972
97	DAFODILCOM	82.50	86.80	82.50	0.00	84.50	-2.00	47	1.4610	17348
98	DBH	56.70	56.70	56.70	0.00	56.70	0.00	1	0.0010	10
99	DBH1STMF	0.00	0.00	0.00	0.00	6.90		0	0.0000	0
100	DBLPBOND	0.00	0.00	0.00	0.00	5250.00		0	0.0000	0
101	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0.0000	0
102	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0.0000	0
103	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0.0000	0
104	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0.0000	0
105	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0.0000	0
106	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0.0000	0
107	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0.0000	0
108	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0.0000	0
109	DELTALIFE	0.00	0.00	0.00	0.00	136.50		0	0.0000	0
110	DELTASPINN	0.00	0.00	0.00	0.00	8.50		0	0.0000	0
111	DESCO	36.60	36.60	36.60	0.00	36.60	0.00	1	0.0000	3
112	DESHBANDHU	33.80	33.90	33.50	0.00	33.20	0.60	87	1.9050	56500
113	DGIC	32.30	32.50	32.30	0.00	32.40	-0.10	7	0.0810	2501
114	DHAKABANK	0.00	0.00	0.00	0.00	12.50		0	0.0000	0
115	DHAKAINS	50.40	50.40	50.40	0.00	50.30	0.10	12	0.1680	3331
116	DOMINAGE	16.20	16.20	16.20	0.00	16.20	0.00	18	0.6010	37114
117	DOREENPWR	0.00	0.00	0.00	0.00	61.00		0	0.0000	0
118	DSHGARME	116.00	116.00	112.10	0.00	112.00	4.00	133	1.5620	13677
119	DSSL	0.00	0.00	0.00	0.00	17.00		0	0.0000	0
120	DULAMIACOT	0.00	0.00	0.00	0.00	70.80		0	0.0000	0
121	DUTCHBANGL	0.00	0.00	0.00	0.00	59.10		0	0.0000	0
122	EASTERNINS	65.20	65.30	65.20	0.00	65.50	-0.30	17	0.2080	3195
123	EASTLAND	0.00	0.00	0.00	0.00	24.30		0	0.0000	0
124	EASTRNLUB	0.00	1779.00	1742.00	0.00	1743.80		127	1.5960	915
125	EBL	0.00	0.00	0.00	0.00	29.40		0	0.0000	0
126	EBL1STMF	0.00	0.00	0.00	0.00	7.40		0	0.0000	0
127	EBLNRBMF	0.00	0.00	0.00	0.00	6.50		0	0.0000	0
128	ECABLES	0.00	0.00	0.00	0.00	181.30		0	0.0000	0
129	EGEN	0.00	0.00	0.00	0.00	45.20		0	0.0000	0
130	EHL	83.50	84.50	83.50	0.00	83.70	-0.20	341	7.4640	88947
131	EIL	31.00	31.30	30.90	0.00	30.90	0.10	41	0.8010	25841
132	EMERALDOIL	100.70	100.70	95.00	0.00	91.60	9.10	1928	115.2400	1161792
133	ENVOYTEX	43.90	43.90	43.90	0.00	43.90	0.00	1	0.0010	34
134	EPGL	34.50	34.50	34.50	0.00	34.50	0.00	1	0.0020	50
135	ESQUIRENIT	0.00	0.00	0.00	0.00	34.50		0	0.0000	0
136	ETL	10.20	10.30	9.40	0.00	9.80	0.40	268	7.2820	743176
137	EXIM1STMF	0.00	0.00	0.00	0.00	5.80		0	0.0000	0
138	EXIMBANK	10.40	10.40	10.40	0.00	10.40	0.00	3	0.0000	21
139	FAMILYTEX	4.90	4.90	4.90	0.00	4.90	0.00	1	0.0000	10
140	FARCHEM	28.20	28.20	28.20	0.00	28.20	0.00	2	0.0280	1000
141	FAREASTFIN	0.00	0.00	0.00	0.00	5.90		0	0.0000	0
142	FAREASTLIF	0.00	0.00	0.00	0.00	75.00		0	0.0000	0
143	FASFIN	0.00	0.00	0.00	0.00	5.40		0	0.0000	0
144	FBFIF	5.00	5.00	5.00	0.00	5.00	0.00	1	0.0000	11
145	FEDERALINS	24.20	26.50	24.20	0.00	24.20	0.00	16	0.0300	1246
146	FEKDIL	17.20	17.20	17.20	0.00	17.20	0.00	2	0.0020	110
147	FINEFOODS	124.20	124.20	119.00	0.00	122.80	1.40	10	0.3450	2784
148	FIRSTFIN	5.60	5.60	5.60	0.00	5.50	0.10	1	0.0000	5
149	FIRSTSBANK	0.00	0.00	0.00	0.00	8.90		0	0.0000	0
150	FORTUNE	0.00	0.00	0.00	0.00	75.70		0	0.0000	0
151	FUWANGCER	18.30	18.70	17.70	0.00	18.10	0.20	719	20.6430	1143618
152	FUWANGFOOD	30.40	30.80	29.50	0.00	30.00	0.40	925	38.0610	1261233
153	GBBPOWER	15.10	15.10	15.10	0.00	15.10	0.00	2	0.0020	110
154	GEMINISEA	602.50	611.80	599.50	0.00	599.50	3.00	484	13.3550	22083
155	GENEXIL	65.40	65.40	65.40	0.00	65.40	0.00	7	0.0420	638
156	GENNEXT	6.20	6.20	6.00	0.00	6.10	0.10	136	4.0660	667574
157	GHAIL	0.00	0.00	0.00	0.00	17.50		0	0.0000	0
158	GHCL	35.10	35.10	35.10	0.00	35.10	0.00	1	0.0010	15
159	GIB	8.60	8.60	8.60	0.00	8.60	0.00	4	0.0010	110
160	GLDNJMF	0.00	0.00	0.00	0.00	9.00		0	0.0000	0
161	GLOBALINS	32.00	32.00	31.80	0.00	31.90	0.10	12	0.2110	6619
162	GOLDENSON	0.00	0.00	0.00	0.00	18.20		0	0.0000	0
163	GP	286.60	286.60	286.60	0.00	286.60	0.00	5	0.1110	389
164	GPHISPAT	44.80	44.80	44.80	0.00	44.80	0.00	3	0.0030	57
165	GQBALLPEN	175.90	190.30	173.90	0.00	173.00	2.90	1266	72.5970	398308
166	GRAMEENS2	0.00	0.00	0.00	0.00	15.20		0	0.0000	0
167	GREENDELMF	0.00	0.00	0.00	0.00	6.90		0	0.0000	0
168	GREENDELT	65.30	65.40	65.30	0.00	65.40	-0.10	5	0.0020	25
169	GSPFINANCE	30.30	30.30	30.30	0.00	30.30	0.00	1	0.0000	1
170	HAKKANIPUL	66.60	66.70	65.00	0.00	66.50	0.10	90	1.5150	22865
171	HEIDELBCEM	0.00	0.00	0.00	0.00	236.50		0	0.0000	0
172	HFL	0.00	0.00	0.00	0.00	17.50		0	0.0000	0
173	HRTEX	0.00	0.00	0.00	0.00	115.90		0	0.0000	0
174	HWAWELLTEX	47.00	48.80	47.00	0.00	48.40	-1.40	12	0.1870	3973
175	IBBL2PBOND	0.00	0.00	0.00	0.00	5000.00		0	0.0000	0
176	IBBLPBOND	0.00	0.00	0.00	0.00	1053.00		0	0.0000	0
177	IBNSINA	0.00	0.00	0.00	0.00	286.60		0	0.0000	0
178	IBP	17.00	17.00	17.00	0.00	17.00	0.00	5	0.0010	40
179	ICB	0.00	0.00	0.00	0.00	87.60		0	0.0000	0
180	ICB3RDNRB	0.00	0.00	0.00	0.00	6.50		0	0.0000	0
181	ICBAGRANI1	0.00	0.00	0.00	0.00	9.20		0	0.0000	0
182	ICBAMCL2ND	0.00	0.00	0.00	0.00	8.70		0	0.0000	0
183	ICBEPMF1S1	0.00	0.00	0.00	0.00	7.10		0	0.0000	0
184	ICBIBANK	5.40	5.40	5.40	0.00	5.40	0.00	1	0.0000	20
185	ICBSONALI1	0.00	0.00	0.00	0.00	7.80		0	0.0000	0
186	ICICL	31.00	31.00	30.60	0.00	30.90	0.10	16	0.2400	7784
187	IDLC	0.00	0.00	0.00	0.00	46.50		0	0.0000	0
188	IFADAUTOS	0.00	0.00	0.00	0.00	44.10		0	0.0000	0
189	IFIC	0.00	0.00	0.00	0.00	11.20		0	0.0000	0
190	IFIC1STMF	0.00	0.00	0.00	0.00	5.10		0	0.0000	0
191	IFILISLMF1	0.00	0.00	0.00	0.00	6.40		0	0.0000	0
192	ILFSL	0.00	0.00	0.00	0.00	5.60		0	0.0000	0
193	IMAMBUTTON	204.10	204.80	199.00	0.00	196.60	7.50	125	0.8970	4402
194	INDEXAGRO	0.00	0.00	0.00	0.00	103.60		0	0.0000	0
195	INTECH	24.50	25.20	24.50	0.00	24.60	-0.10	8	0.1200	4863
196	INTRACO	35.40	35.40	35.20	0.00	35.10	0.30	58	1.3900	39416
197	IPDC	0.00	0.00	0.00	0.00	57.60		0	0.0000	0
198	ISLAMIBANK	0.00	0.00	0.00	0.00	32.60		0	0.0000	0
199	ISLAMICFIN	0.00	0.00	0.00	0.00	19.70		0	0.0000	0
200	ISLAMIINS	45.50	45.50	45.00	0.00	44.80	0.70	3	0.0180	394
201	ISNLTD	49.00	51.00	48.30	0.00	49.40	-0.40	80	0.8960	18148
202	ITC	36.60	36.80	36.50	0.00	36.70	-0.10	45	1.0620	29031
203	JAMUNABANK	20.90	20.90	20.90	0.00	20.90	0.00	2	0.0010	66
204	JAMUNAOIL	178.50	178.80	178.50	0.00	177.80	0.70	5	0.1900	1065
205	JANATAINS	32.40	32.70	32.30	0.00	32.20	0.20	8	0.1780	5501
206	JHRML	70.30	70.30	70.30	0.00	70.30	0.00	6	0.0100	137
207	JMISMDL	0.00	0.00	0.00	0.00	255.50		0	0.0000	0
208	JUTESPINN	346.50	346.50	321.70	0.00	323.60	22.90	2	0.0020	5
209	KARNAPHULI	34.50	35.00	34.40	0.00	34.70	-0.20	54	0.9510	27499
210	KAY&QUE	214.90	220.10	213.80	0.00	209.30	5.60	128	2.1260	9837
211	KBPPWBIL	0.00	73.70	71.00	0.00	72.00		571	17.5080	241580
212	KDSALTD	0.00	0.00	0.00	0.00	77.00		0	0.0000	0
213	KEYACOSMET	6.40	6.40	6.40	0.00	6.40	0.00	8	0.0020	245
214	KOHINOOR	406.00	408.20	405.50	0.00	408.20	-2.20	76	0.8870	2185
215	KPCL	26.60	26.60	26.60	0.00	26.60	0.00	1	0.0130	500
216	KPPL	29.40	29.60	27.90	0.00	27.00	2.40	1816	85.9920	2973528
217	KTL	0.00	0.00	0.00	0.00	23.70		0	0.0000	0
218	LANKABAFIN	0.00	0.00	0.00	0.00	26.00		0	0.0000	0
219	LEGACYFOOT	84.50	86.00	81.60	0.00	81.30	3.20	974	30.0250	353835
220	LHBL	68.50	68.80	68.40	0.00	68.50	0.00	47	1.3400	19571
221	LIBRAINFU	1410.00	1465.00	1360.00	0.00	1449.10	-39.10	527	15.2620	10734
222	LINDEBD	0.00	0.00	0.00	0.00	1397.70		0	0.0000	0
223	LOVELLO	37.90	37.90	37.90	0.00	37.90	0.00	2	0.0040	100
224	LRBDL	0.00	0.00	0.00	0.00	35.10		0	0.0000	0
225	LRGLOBMF1	0.00	6.40	6.40	0.00	6.40		1	0.0000	35
226	MAKSONSPIN	0.00	0.00	0.00	0.00	22.30		0	0.0000	0
227	MALEKSPIN	27.10	27.10	27.10	0.00	27.10	0.00	1	0.0000	5
228	MARICO	2423.00	2423.00	2421.50	0.00	2421.50	1.50	12	3.9250	1621
229	MATINSPINN	0.00	0.00	0.00	0.00	77.60		0	0.0000	0
230	MBL1STMF	6.60	6.60	6.60	0.00	6.60	0.00	1	0.0000	10
231	MBPLCPBOND	0.00	0.00	0.00	0.00	5000.00		0	0.0000	0
232	MEGCONMILK	28.60	28.60	28.60	0.00	28.60	0.00	51	0.5780	20207
233	MEGHNACEM	0.00	0.00	0.00	0.00	70.50		0	0.0000	0
234	MEGHNAINS	33.80	34.00	33.50	0.00	33.50	0.30	41	0.2490	7332
235	MEGHNALIFE	72.10	72.50	71.30	0.00	71.70	0.40	145	4.5050	62642
236	MEGHNAPET	41.80	42.30	41.10	0.00	41.10	0.70	60	0.6440	15360
237	MERCANBANK	0.00	0.00	0.00	0.00	13.30		0	0.0000	0
238	MERCINS	31.60	31.60	31.60	0.00	30.90	0.70	1	0.0000	10
239	METROSPIN	0.00	0.00	0.00	0.00	25.30		0	0.0000	0
240	MHSML	0.00	0.00	0.00	0.00	26.50		0	0.0000	0
241	MIDASFIN	10.00	10.00	10.00	0.00	10.00	0.00	2	0.0020	150
242	MIDLANDBNK	11.60	11.70	11.60	0.00	11.70	-0.10	13	0.5300	45312
243	MIRACLEIND	40.40	40.60	39.50	0.00	39.80	0.60	125	2.3460	58405
244	MIRAKHTER	0.00	0.00	0.00	0.00	50.80		0	0.0000	0
245	MITHUNKNIT	0.00	0.00	0.00	0.00	15.60		0	0.0000	0
246	MJLBD	86.70	86.70	86.70	0.00	86.70	0.00	1	0.0000	1
247	MLDYEING	0.00	0.00	0.00	0.00	24.80		0	0.0000	0
248	MONNOAGML	603.30	603.90	593.00	0.00	604.30	-1.00	78	1.7560	2921
249	MONNOCERA	108.70	111.90	108.60	0.00	110.30	-1.60	604	17.4370	158453
250	MONNOFABR	0.00	0.00	0.00	0.00	24.10		0	0.0000	0
251	MONOSPOOL	303.00	308.00	300.30	0.00	298.10	4.90	672	17.4030	57212
252	MPETROLEUM	203.70	204.40	203.70	0.00	204.00	-0.30	22	0.8120	3981
253	MTB	15.50	15.50	15.50	0.00	15.50	0.00	1	0.0030	168
254	NAHEEACP	0.00	0.00	0.00	0.00	65.30		0	0.0000	0
255	NATLIFEINS	0.00	0.00	0.00	0.00	179.00		0	0.0000	0
256	NAVANACNG	25.00	25.00	24.40	0.00	24.80	0.20	83	0.9610	38863
257	NAVANAPHAR	84.00	85.20	82.90	0.00	84.70	-0.70	56	0.5410	6407
258	NBL	0.00	0.00	0.00	0.00	8.30		0	0.0000	0
259	NCCBANK	13.10	13.10	13.10	0.00	13.10	0.00	1	0.0020	190
260	NCCBLMF1	6.80	6.80	6.80	0.00	6.80	0.00	2	0.0390	5710
261	NEWLINE	0.00	0.00	0.00	0.00	45.10		0	0.0000	0
262	NFML	15.80	16.10	15.50	0.00	15.70	0.10	91	2.0950	132964
263	NHFIL	0.00	0.00	0.00	0.00	41.80		0	0.0000	0
264	NITOLINS	36.60	38.00	36.10	0.00	36.30	0.30	6	0.0160	450
265	NORTHERN	195.10	202.00	195.00	0.00	194.10	1.00	36	0.5650	2863
266	NORTHRNINS	0.00	0.00	0.00	0.00	41.30		0	0.0000	0
267	NPOLYMER	51.00	51.00	51.00	0.00	51.00	0.00	1	0.0260	500
268	NRBCBANK	16.80	16.80	16.80	0.00	16.80	0.00	1	0.0000	5
269	NTC	462.20	475.00	452.00	0.00	458.90	3.30	38	0.3800	818
270	NTLTUBES	0.00	0.00	0.00	0.00	79.50		0	0.0000	0
271	NURANI	0.00	0.00	0.00	0.00	7.00		0	0.0000	0
272	OAL	12.00	12.10	11.50	0.00	11.50	0.50	402	6.2330	523920
273	OIMEX	22.40	22.40	21.70	0.00	21.60	0.80	188	3.8780	176651
274	OLYMPIC	143.20	144.40	143.20	0.00	143.20	0.00	7	0.1440	1006
275	ONEBANKPLC	0.00	0.00	0.00	0.00	9.50		0	0.0000	0
276	ORIONINFU	334.10	338.90	321.00	0.00	329.70	4.40	819	33.5770	100709
277	ORIONPHARM	0.00	0.00	0.00	0.00	79.60		0	0.0000	0
278	PADMALIFE	0.00	0.00	0.00	0.00	41.20		0	0.0000	0
279	PADMAOIL	209.20	209.20	209.20	0.00	209.20	0.00	2	0.0020	10
280	PAPERPROC	219.00	223.80	218.00	0.00	220.40	-1.40	355	8.0950	36783
281	PARAMOUNT	52.90	53.10	52.90	0.00	53.50	-0.60	15	0.3090	5827
282	PBLPBOND	0.00	0.00	0.00	0.00	4801.00		0	0.0000	0
283	PDL	12.70	12.70	11.80	0.00	11.80	0.90	848	23.7330	1939862
284	PENINSULA	0.00	0.00	0.00	0.00	27.40		0	0.0000	0
285	PEOPLESINS	35.20	35.50	35.20	0.00	35.30	-0.10	7	0.1370	3880
286	PF1STMF	0.00	0.00	0.00	0.00	9.90		0	0.0000	0
287	PHARMAID	0.00	0.00	0.00	0.00	790.70		0	0.0000	0
288	PHENIXINS	36.50	36.50	36.50	0.00	35.90	0.60	1	0.0000	4
289	PHOENIXFIN	0.00	0.00	0.00	0.00	16.30		0	0.0000	0
290	PHPMF1	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
291	PIONEERINS	68.10	68.10	68.10	0.00	68.10	0.00	2	0.0780	1150
292	PLFSL	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
293	POPULAR1MF	0.00	0.00	0.00	0.00	5.10		0	0.0000	0
294	POPULARLIF	64.50	65.20	64.30	0.00	65.00	-0.50	27	0.7990	12400
295	POWERGRID	0.00	0.00	0.00	0.00	52.40		0	0.0000	0
296	PRAGATIINS	0.00	0.00	0.00	0.00	58.40		0	0.0000	0
297	PRAGATILIF	91.70	94.80	91.70	0.00	91.90	-0.20	15	0.4030	4252
298	PREBPBOND	0.00	0.00	0.00	0.00	5100.00		0	0.0000	0
299	PREMIERBAN	12.80	12.80	12.80	0.00	12.80	0.00	4	0.1270	9900
300	PREMIERCEM	54.40	54.50	52.60	0.00	54.00	0.40	7	0.0090	161
301	PREMIERLEA	0.00	0.00	0.00	0.00	6.80		0	0.0000	0
302	PRIME1ICBA	0.00	0.00	0.00	0.00	7.70		0	0.0000	0
303	PRIMEBANK	0.00	0.00	0.00	0.00	19.80		0	0.0000	0
304	PRIMEFIN	0.00	0.00	0.00	0.00	11.50		0	0.0000	0
305	PRIMEINSUR	0.00	0.00	0.00	0.00	82.80		0	0.0000	0
306	PRIMELIFE	0.00	0.00	0.00	0.00	52.70		0	0.0000	0
307	PRIMETEX	0.00	0.00	0.00	0.00	29.20		0	0.0000	0
308	PROGRESLIF	0.00	0.00	0.00	0.00	77.30		0	0.0000	0
309	PROVATIINS	0.00	0.00	0.00	0.00	58.90		0	0.0000	0
310	PTL	77.00	77.00	77.00	0.00	77.00	0.00	1	0.0000	5
311	PUBALIBANK	25.80	26.00	25.80	0.00	25.90	-0.10	4	0.2710	10500
312	PURABIGEN	25.50	25.80	25.50	0.00	25.20	0.30	6	0.0540	2111
313	QUASEMIND	0.00	0.00	0.00	0.00	58.40		0	0.0000	0
314	QUEENSOUTH	0.00	0.00	0.00	0.00	23.30		0	0.0000	0
315	RAHIMAFOOD	237.70	237.70	237.70	0.00	237.70	0.00	1	0.0060	25
316	RAHIMTEXT	139.80	139.80	139.80	0.00	139.80	0.00	6	0.0300	218
317	RAKCERAMIC	0.00	0.00	0.00	0.00	42.90		0	0.0000	0
318	RANFOUNDRY	154.50	157.30	154.30	0.00	154.70	-0.20	8	0.0660	428
319	RDFOOD	0.00	36.90	36.30	0.00	36.70		38	1.0120	27618
320	RECKITTBEN	0.00	0.00	0.00	0.00	4760.70		0	0.0000	0
321	REGENTTEX	0.00	0.00	0.00	0.00	9.80		0	0.0000	0
322	RELIANCE1	0.00	0.00	0.00	0.00	9.90		0	0.0000	0
323	RELIANCINS	68.00	68.00	67.00	0.00	67.30	0.70	3	0.0640	946
324	RENATA	1217.90	1217.90	1217.90	0.00	1217.90	0.00	3	0.0150	12
325	RENWICKJA	753.60	753.60	752.00	0.00	751.20	2.40	3	0.0150	20
326	REPUBLIC	40.30	40.60	39.90	0.00	39.90	0.40	39	0.7230	17896
327	RINGSHINE	0.00	0.00	0.00	0.00	9.80		0	0.0000	0
328	RNSPIN	20.90	20.90	20.90	0.00	20.90	0.00	49	0.7820	37408
329	ROBI	0.00	0.00	0.00	0.00	30.00		0	0.0000	0
330	RSRMSTEEL	20.00	20.80	19.60	0.00	19.60	0.40	47	0.5860	28870
331	RUNNERAUTO	0.00	0.00	0.00	0.00	48.40		0	0.0000	0
332	RUPALIBANK	25.70	25.70	25.70	0.00	25.80	-0.10	13	0.1790	6970
333	RUPALIINS	26.70	26.70	26.50	0.00	26.60	0.10	5	0.0670	2500
334	RUPALILIFE	98.20	99.80	98.10	0.00	97.90	0.30	29	0.6660	6748
335	SAFKOSPINN	0.00	0.00	0.00	0.00	19.40		0	0.0000	0
336	SAIFPOWER	0.00	0.00	0.00	0.00	29.70		0	0.0000	0
337	SAIHAMCOT	0.00	0.00	0.00	0.00	16.40		0	0.0000	0
338	SAIHAMTEX	0.00	0.00	0.00	0.00	17.60		0	0.0000	0
339	SALAMCRST	0.00	0.00	0.00	0.00	33.30		0	0.0000	0
340	SALVOCHEM	0.00	0.00	0.00	0.00	61.80		0	0.0000	0
341	SAMATALETH	72.20	75.00	70.10	0.00	71.10	1.10	332	7.4720	102490
342	SAMORITA	97.00	99.70	96.60	0.00	97.70	-0.70	709	22.1530	225422
343	SANDHANINS	0.00	0.00	0.00	0.00	26.90		0	0.0000	0
344	SAPORTL	27.20	27.20	27.20	0.00	27.20	0.00	1	0.0000	7
345	SAVAREFR	0.00	0.00	0.00	0.00	215.50		0	0.0000	0
346	SBACBANK	0.00	0.00	0.00	0.00	10.50		0	0.0000	0
347	SEAPEARL	180.00	181.90	179.50	0.00	180.90	-0.90	235	12.7090	70496
348	SEMLFBSLGF	0.00	0.00	0.00	0.00	8.40		0	0.0000	0
349	SEMLIBBLSF	0.00	0.00	0.00	0.00	8.50		0	0.0000	0
350	SEMLLECMF	0.00	0.00	0.00	0.00	9.10		0	0.0000	0
351	SHAHJABANK	18.30	18.30	18.30	0.00	18.30	0.00	3	0.0610	3350
352	SHASHADNIM	0.00	0.00	0.00	0.00	27.00		0	0.0000	0
353	SHEPHERD	0.00	0.00	0.00	0.00	24.00		0	0.0000	0
354	SHURWID	14.40	14.40	14.30	0.00	14.10	0.30	7	0.0500	3459
355	SHYAMPSUG	190.10	200.90	190.10	0.00	195.20	-5.10	3	0.0320	160
356	SIBL	0.00	0.00	0.00	0.00	11.70		0	0.0000	0
357	SILCOPHL	23.40	23.40	23.40	0.00	23.40	0.00	6	0.0030	140
358	SILVAPHL	0.00	0.00	0.00	0.00	21.60		0	0.0000	0
359	SIMTEX	18.40	18.40	18.10	0.00	18.10	0.30	66	0.2040	11132
360	SINGERBD	151.90	151.90	151.90	0.00	151.90	0.00	1	0.0610	400
361	SINOBANGLA	66.50	67.80	63.30	0.00	63.30	3.20	753	23.1790	352284
362	SJIBLPBOND	0.00	0.00	0.00	0.00	4971.00		0	0.0000	0
363	SKICL	51.30	51.50	51.30	0.00	51.40	-0.10	46	1.1840	22996
364	SKTRIMS	28.10	28.30	28.10	0.00	28.00	0.10	105	2.6070	92502
365	SONALIANSH	623.00	631.30	621.60	0.00	631.40	-8.40	245	6.0930	9744
366	SONALILIFE	75.60	76.00	75.40	0.00	76.10	-0.50	5	0.0430	572
367	SONALIPAPR	0.00	0.00	0.00	0.00	615.10		0	0.0000	0
368	SONARBAINS	0.00	0.00	0.00	0.00	44.80		0	0.0000	0
369	SONARGAON	0.00	0.00	0.00	0.00	33.10		0	0.0000	0
370	SOUTHEASTB	13.30	13.30	13.30	0.00	13.30	0.00	2	0.0270	2000
371	SPCERAMICS	43.00	43.00	43.00	0.00	43.00	0.00	1	0.0040	100
372	SPCL	0.00	0.00	0.00	0.00	65.50		0	0.0000	0
373	SQUARETEXT	0.00	0.00	0.00	0.00	67.50		0	0.0000	0
374	SQURPHARMA	209.80	209.80	209.80	0.00	209.80	0.00	7	0.0150	71
375	SSSTEEL	0.00	0.00	0.00	0.00	16.60		0	0.0000	0
376	STANCERAM	128.50	130.90	125.30	0.00	131.20	-2.70	110	1.4100	11007
377	STANDARINS	48.30	48.70	48.30	0.00	48.30	0.00	51	0.3110	6436
378	STANDBANKL	0.00	0.00	0.00	0.00	8.60		0	0.0000	0
379	STYLECRAFT	82.80	83.70	81.00	0.00	84.10	-1.30	27	0.3670	4475
380	SUMITPOWER	34.00	34.00	34.00	0.00	34.00	0.00	2	0.0010	38
381	SUNLIFEINS	0.00	0.00	0.00	0.00	52.90		0	0.0000	0
382	TAKAFULINS	42.10	42.10	42.10	0.00	42.10	0.00	1	0.0310	745
383	TALLUSPIN	0.00	0.00	0.00	0.00	9.90		0	0.0000	0
384	TAMIJTEX	0.00	0.00	0.00	0.00	178.30		0	0.0000	0
385	TILIL	46.30	47.20	46.10	0.00	46.40	-0.10	131	1.5380	32859
386	TITASGAS	0.00	0.00	0.00	0.00	40.90		0	0.0000	0
387	TOSRIFA	21.30	21.30	21.00	0.00	21.10	0.20	68	0.8790	41582
388	TRUSTB1MF	0.00	0.00	0.00	0.00	5.60		0	0.0000	0
389	TRUSTBANK	0.00	0.00	0.00	0.00	31.70		0	0.0000	0
390	TUNGHAI	0.00	0.00	0.00	0.00	5.80		0	0.0000	0
391	UCB	12.40	12.40	12.40	0.00	12.40	0.00	2	0.0000	15
392	UNILEVERCL	2005.00	2016.00	2002.10	0.00	2016.80	-11.80	40	0.3850	192
393	UNIONBANK	0.00	0.00	0.00	0.00	8.90		0	0.0000	0
394	UNIONCAP	7.70	7.70	7.50	0.00	7.60	0.10	19	0.4500	59350
395	UNIONINS	56.60	56.70	56.10	0.00	56.60	0.00	54	1.5260	27117
396	UNIQUEHRL	57.20	57.90	57.10	0.00	57.70	-0.50	125	1.6150	28150
397	UNITEDFIN	0.00	0.00	0.00	0.00	15.80		0	0.0000	0
398	UNITEDINS	43.50	44.10	43.40	0.00	43.50	0.00	12	0.1110	2550
399	UPGDCL	0.00	0.00	0.00	0.00	233.70		0	0.0000	0
400	USMANIAGL	50.50	50.60	50.50	0.00	50.60	-0.10	5	0.0510	1000
401	UTTARABANK	22.00	22.00	22.00	0.00	22.00	0.00	2	0.2220	10086
402	UTTARAFIN	0.00	0.00	0.00	0.00	33.80		0	0.0000	0
403	VAMLBDMF1	0.00	0.00	0.00	0.00	7.30		0	0.0000	0
404	VAMLRBBF	0.00	0.00	0.00	0.00	7.40		0	0.0000	0
405	VFSTDL	0.00	0.00	0.00	0.00	22.20		0	0.0000	0
406	WALTONHIL	0.00	0.00	0.00	0.00	1047.70		0	0.0000	0
407	WATACHEM	0.00	0.00	0.00	0.00	200.20		0	0.0000	0
408	WMSHIPYARD	0.00	11.60	11.10	0.00	11.50		158	4.2220	373560
409	YPL	30.00	30.10	29.50	0.00	29.50	0.50	541	24.2410	814223
410	ZAHEENSPIN	9.90	9.90	9.90	0.00	9.90	0.00	3	0.0010	78
411	ZAHINTEX	0.00	0.00	0.00	0.00	9.00		0	0.0000	0
412	ZEALBANGLA	150.00	150.30	150.00	0.00	151.80	-1.80	3	0.0190	125

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links