Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP
   1STPRIMFMF    20.10 UP
   AAMRANET    19.80 UP
   AAMRATECH    12.30 DOWN
   ABB1STMF    3.00 UP-DOWN
   ABBANK    5.10 DOWN
   ABBLPBOND    868.00 UP
   ACFL    18.20 UP-DOWN
   ACI    169.30 DOWN
   ACIFORMULA    131.70 DOWN
   ACMELAB    74.80 DOWN
   ACMEPL    16.20 DOWN
   ACTIVEFINE    7.20 DOWN
   ADNTEL    63.80 UP-DOWN
   ADVENT    14.90 UP-DOWN
   AFCAGRO    6.20 DOWN
   AFTABAUTO    36.80 UP
   AGNISYSL    23.70 DOWN
   AGRANINS    26.40 UP
   AIBL1STIMF    4.10 UP
   AIBLPBOND    4142.00 DOWN
   AIL    46.30 DOWN
   AL-HAJTEX    129.80 DOWN
   ALARABANK    15.90 UP-DOWN
   ALIF    4.70 UP-DOWN
   ALLTEX    12.60 DOWN
   AMANFEED    23.00 DOWN
   AMBEEPHA    789.50 UP
   AMCL(PRAN)    215.90 DOWN
   ANLIMAYARN    19.40 UP-DOWN
   ANWARGALV    58.40 DOWN
   AOL    14.50 UP
   APEXFOODS    206.80 DOWN
   APEXFOOT    201.20 UP
   APEXSPINN    135.60 DOWN
   APEXTANRY    58.50 DOWN
   APOLOISPAT    2.40 DOWN
   APSCLBOND    2564.00 UP-DOWN
   ARAMIT    195.10 UP
   ARAMITCEM    10.80 DOWN
   ARGONDENIM    18.40 UP
   ASIAINS    27.00 UP
   ASIAPACINS    32.60 DOWN
   ASIATICLAB    57.60 DOWN
   ATLASBANG    56.20 DOWN
   AZIZPIPES    46.90 UP
   BANGAS    107.80 UP
   BANKASIA    17.50 UP
   BARKAPOWER    7.20 DOWN
   BATASHOE    878.00 UP
   BATBC    258.10 DOWN
   BAYLEASING    3.90 UP-DOWN
   BBS    9.80 DOWN
   BBSCABLES    15.50 DOWN
   BDAUTOCA    104.50 UP
   BDCOM    24.00 DOWN
   BDFINANCE    15.90 UP
   BDLAMPS    129.00 UP
   BDTHAI    10.80 DOWN
   BDTHAIFOOD    12.20 UP
   BDWELDING    8.20 DOWN
   BEACHHATCH    46.10 UP
   BEACONPHAR    108.00 UP
   BENGALWTL    17.00 UP
   BERGERPBL    1420.40 UP
   BESTHLDNG    14.80 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    34.20 UP
   BIFC    2.80 UP
   BNICL    45.10 UP
   BPML    30.10 DOWN
   BPPL    11.90 UP-DOWN
   BRACBANK    69.90 UP
   BSC    106.70 UP
   BSRMLTD    85.10 DOWN
   BSRMSTEEL    68.90 UP
   BXPHARMA    108.80 DOWN
   CAPITECGBF    8.50 UP
   CAPMBDBLMF    9.10 DOWN
   CAPMIBBLMF    8.30 UP
   CENTRALINS    39.70 UP
   CENTRALPHL    8.80 DOWN
   CITYBANK    24.10 UP
   CITYGENINS    73.20 DOWN
   CLICL    51.90 UP
   CNATEX    2.80 UP-DOWN
   CONFIDCEM    53.20 DOWN
   CONTININS    25.60 DOWN
   COPPERTECH    18.30 UP
   CROWNCEMNT    53.50 UP
   CRYSTALINS    53.50 UP
   CVOPRL    174.50 UP
   DACCADYE    18.30 UP
   DAFODILCOM    45.80 DOWN
   DBH    35.80 UP-DOWN
   DBH1STMF    5.80 UP
   DELTALIFE    74.60 DOWN
   DELTASPINN    4.40 DOWN
   DESCO    19.90 DOWN
   DESHBANDHU    16.70 DOWN
   DGIC    20.80 UP
   DHAKABANK    10.80 UP
   DHAKAINS    39.00 UP
   DOMINAGE    23.40 UP-DOWN
   DOREENPWR    28.10 UP
   DSHGARME    101.30 UP
   DSSL    9.20 UP-DOWN
   DUTCHBANGL    38.50 DOWN
   EASTERNINS    50.00 UP
   EASTLAND    20.10 DOWN
   EASTRNLUB    2447.90 UP
   EBL    22.70 DOWN
   EBL1STMF    4.00 UP
   EBLNRBMF    2.80 DOWN
   ECABLES    114.50 DOWN
   EGEN    23.50 DOWN
   EHL    73.10 UP
   EIL    30.10 UP-DOWN
   EMERALDOIL    15.30 DOWN
   EPGL    16.00 UP-DOWN
   ESQUIRENIT    23.70 UP-DOWN
   ETL    8.80 DOWN
   EXIM1STMF    3.70 UP-DOWN
   EXIMBANK    3.40 UP-DOWN
   FAMILYTEX    1.60 UP-DOWN
   FARCHEM    20.20 UP
   FAREASTFIN    1.10 UP-DOWN
   FAREASTLIF    24.10 DOWN
   FASFIN    1.00 DOWN
   FBFIF    3.00 UP
   FEDERALINS    21.10 UP-DOWN
   FEKDIL    18.20 UP
   FINEFOODS    313.80 UP
   FIRSTFIN    2.10 UP-DOWN
   FIRSTSBANK    2.40 DOWN
   FORTUNE    13.80 DOWN
   FUWANGCER    11.50 DOWN
   FUWANGFOOD    12.10 DOWN
   GBBPOWER    6.40 UP-DOWN
   GEMINISEA    134.10 DOWN
   GENEXIL    27.00 DOWN
   GENNEXT    2.70 UP-DOWN
   GHAIL    11.10 UP-DOWN
   GHCL    21.70 UP
   GIB    1.90 UP-DOWN
   GLDNJMF    7.20 UP
   GLOBALINS    26.80 UP
   GOLDENSON    10.50 UP
   GP    286.40 UP
   GPHISPAT    17.80 DOWN
   GQBALLPEN    535.20 UP
   GRAMEENS2    11.50 DOWN
   GREENDELMF    3.40 UP-DOWN
   GREENDELT    54.10 UP
   GSPFINANCE    2.40 UP-DOWN
   HAKKANIPUL    58.10 DOWN
   HAMI    112.40 UP
   HEIDELBCEM    234.40 UP
   HFL    5.80 DOWN
   HRTEX    18.20 DOWN
   HWAWELLTEX    45.00 DOWN
   IBP    11.50 DOWN
   ICB    46.10 DOWN
   ICB3RDNRB    4.10 UP-DOWN
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    5.90 UP
   ICBEPMF1S1    4.00 UP
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    5.00 UP
   ICICL    22.40 UP
   IDLC    37.70 DOWN
   IFADAUTOS    21.30 UP
   IFIC    5.20 UP-DOWN
   IFIC1STMF    3.10 UP-DOWN
   IFILISLMF1    4.20 UP
   ILFSL    1.10 UP-DOWN
   INDEXAGRO    71.30 DOWN
   INTECH    30.20 DOWN
   INTRACO    26.00 UP
   IPDC    20.10 UP
   ISLAMIBANK    37.90 DOWN
   ISLAMICFIN    6.70 DOWN
   ISLAMIINS    39.50 UP
   ISNLTD    96.30 UP
   ITC    39.50 DOWN
   JAMUNABANK    20.90 DOWN
   JAMUNAOIL    186.00 DOWN
   JANATAINS    25.50 UP
   JHRML    48.30 UP
   JMISMDL    128.10 UP
   JUTESPINN    201.30 UP
   KARNAPHULI    30.30 UP
   KAY&QUE    381.00 DOWN
   KBPPWBIL    102.60 DOWN
   KDSALTD    39.80 UP
   KEYACOSMET    4.50 DOWN
   KOHINOOR    563.10 DOWN
   KPCL    10.20 UP-DOWN
   KPPL    12.50 DOWN
   KTL    10.60 UP-DOWN
   LANKABAFIN    13.70 UP
   LEGACYFOOT    51.60 DOWN
   LHB    53.30 UP
   LIBRAINFU    695.00 UP
   LINDEBD    786.20 DOWN
   LOVELLO    96.10 UP
   LRBDL    13.10 UP
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    86.60 DOWN
   MAKSONSPIN    5.50 DOWN
   MALEKSPIN    28.20 UP
   MARICO    2789.40 UP
   MATINSPINN    56.10 UP
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    15.10 DOWN
   MEGHNACEM    41.60 DOWN
   MEGHNAINS    28.70 UP
   MEGHNALIFE    56.20 UP
   MEGHNAPET    22.50 DOWN
   MERCANBANK    8.30 DOWN
   MERCINS    25.40 UP
   METROSPIN    9.40 DOWN
   MHSML    14.00 UP
   MIDASFIN    5.50 UP-DOWN
   MIDLANDBNK    20.50 UP-DOWN
   MIRACLEIND    32.40 UP
   MIRAKHTER    29.70 UP-DOWN
   MITHUNKNIT    13.60 DOWN
   MJLBD    93.90 DOWN
   MLDYEING    8.30 UP-DOWN
   MONNOAGML    288.10 DOWN
   MONNOFABR    16.00 DOWN
   MONOSPOOL    92.70 DOWN
   MPETROLEUM    210.00 DOWN
   MTB    12.00 DOWN
   NAHEEACP    19.40 DOWN
   NATLIFEINS    102.10 UP
   NAVANACNG    21.70 UP
   NAVANAPHAR    51.00 UP
   NBL    3.30 UP-DOWN
   NCCBANK    11.50 UP-DOWN
   NCCBLMF1    4.60 UP
   NEWLINE    4.40 UP-DOWN
   NFML    12.10 UP
   NHFIL    24.30 UP
   NITOLINS    26.90 UP
   NORTHERN    85.70 DOWN
   NORTHRNINS    30.20 UP
   NPOLYMER    28.40 DOWN
   NRBBANK    6.60 DOWN
   NRBCBANK    5.60 DOWN
   NTC    166.00 DOWN
   NTLTUBES    69.00 UP
   NURANI    2.00 DOWN
   OAL    5.90 UP-DOWN
   OIMEX    19.90 DOWN
   OLYMPIC    149.00 UP
   ONEBANKPLC    7.00 DOWN
   ORIONINFU    488.30 UP
   ORIONPHARM    31.30 UP
   PADMALIFE    18.30 DOWN
   PADMAOIL    195.00 UP
   PARAMOUNT    42.60 UP
   PDL    5.60 UP-DOWN
   PENINSULA    12.10 UP-DOWN
   PEOPLESINS    36.80 UP
   PF1STMF    4.90 UP-DOWN
   PHARMAID    524.80 UP
   PHENIXINS    27.30 UP
   PHOENIXFIN    2.90 UP-DOWN
   PHPMF1    2.90 UP
   PIONEERINS    51.20 UP
   PLFSL    0.90 UP-DOWN
   POPULAR1MF    2.90 UP-DOWN
   POPULARLIF    49.00 UP
   POWERGRID    27.90 DOWN
   PRAGATIINS    72.30 UP
   PRAGATILIF    248.30 UP
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    42.80 UP-DOWN
   PREMIERLEA    1.20 UP
   PRIME1ICBA    4.40 UP-DOWN
   PRIMEBANK    27.30 UP
   PRIMEFIN    2.00 DOWN
   PRIMEINSUR    32.10 UP
   PRIMELIFE    38.50 UP
   PRIMETEX    12.70 DOWN
   PROGRESLIF    49.60 DOWN
   PROVATIINS    32.20 UP
   PTL    53.10 DOWN
   PUBALIBANK    27.40 DOWN
   PURABIGEN    20.90 UP-DOWN
   QUASEMIND    37.00 UP
   QUEENSOUTH    12.10 DOWN
   RAHIMAFOOD    128.10 DOWN
   RAHIMTEXT    145.50 DOWN
   RAKCERAMIC    23.60 UP-DOWN
   RANFOUNDRY    167.50 DOWN
   RDFOOD    21.70 DOWN
   RECKITTBEN    3339.30 UP
   REGENTTEX    2.60 DOWN
   RELIANCE1    17.40 UP
   RELIANCINS    66.00 UP
   RENATA    450.80 DOWN
   REPUBLIC    29.80 DOWN
   RINGSHINE    2.70 DOWN
   ROBI    29.70 UP
   RSRMSTEEL    7.10 UP-DOWN
   RUNNERAUTO    28.70 UP
   RUPALIBANK    19.30 UP-DOWN
   RUPALIINS    22.90 UP-DOWN
   RUPALILIFE    102.30 UP
   SAFKOSPINN    12.60 UP-DOWN
   SAIFPOWER    5.70 UP
   SAIHAMCOT    15.90 DOWN
   SAIHAMTEX    14.60 DOWN
   SALAMCRST    16.60 DOWN
   SALVOCHEM    28.20 UP
   SAMATALETH    92.80 DOWN
   SAMORITA    75.30 DOWN
   SANDHANINS    21.70 DOWN
   SAPORTL    43.20 UP-DOWN
   SBACBANK    6.90 UP-DOWN
   SEAPEARL    35.20 UP
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.30 UP
   SHAHJABANK    16.50 UP
   SHARPIND    14.90 DOWN
   SHASHADNIM    18.50 DOWN
   SHEPHERD    14.50 UP-DOWN
   SHURWID    4.50 UP-DOWN
   SHYAMPSUG    183.20 DOWN
   SIBL    3.50 DOWN
   SICL    20.20 UP
   SILCOPHL    14.30 UP-DOWN
   SILVAPHL    10.40 UP
   SIMTEX    28.10 DOWN
   SINGERBD    102.50 UP
   SINOBANGLA    42.10 DOWN
   SIPLC    57.30 UP
   SKTRIMS    7.80 DOWN
   SONALIANSH    186.00 DOWN
   SONALILIFE    68.60 UP
   SONALIPAPR    249.40 UP
   SONARBAINS    27.80 UP-DOWN
   SONARGAON    29.20 UP
   SOUTHEASTB    8.80 UP-DOWN
   SPCERAMICS    15.80 DOWN
   SPCL    38.00 UP
   SQUARETEXT    53.80 UP
   SQURPHARMA    213.00 UP-DOWN
   SSSTEEL    4.80 DOWN
   STANCERAM    56.00 DOWN
   STANDARINS    38.00 UP
   STANDBANKL    5.30 UP-DOWN
   STYLECRAFT    57.80 UP-DOWN
   SUMITPOWER    14.40 UP
   SUNLIFEINS    48.10 DOWN
   TAKAFULINS    34.50 UP
   TALLUSPIN    5.70 UP-DOWN
   TAMIJTEX    119.90 UP
   TB20Y0143    95.25 UP
   TB20Y1242    95.77 UP
   TB2Y0127    103.23 UP
   TB2Y0826    102.24 UP
   TECHNODRUG    30.90 DOWN
   TILIL    47.40 UP
   TITASGAS    17.60 DOWN
   TOSRIFA    17.10 DOWN
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    17.00 DOWN
   TUNGHAI    1.70 UP-DOWN
   UCB    9.90 UP-DOWN
   UNILEVERCL    2391.60 DOWN
   UNIONBANK    1.70 UP-DOWN
   UNIONCAP    3.80 UP
   UNIONINS    32.50 UP
   UNIQUEHRL    37.80 UP-DOWN
   UNITEDFIN    12.10 UP-DOWN
   UNITEDINS    41.40 UP
   UPGDCL    144.10 UP
   USMANIAGL    30.80 DOWN
   UTTARABANK    20.70 DOWN
   UTTARAFIN    11.60 DOWN
   VAMLRBBF    5.90 UP
   VFSTDL    9.20 UP
   WALTONHIL    382.70 DOWN
   WATACHEM    119.90 UP
   WMSHIPYARD    8.00 DOWN
   YPL    15.70 DOWN
   ZAHEENSPIN    4.10 DOWN
   ZAHINTEX    5.50 UP
   ZEALBANGLA    92.00 DOWN

Current Stock Price

Last updated on: 2025-10-22 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
2.90
2.90
2.70
2.80
2.80
0.10
145
3.3550
1201483
2
1STPRIMFMF
20.10
20.10
19.10
19.90
19.60
0.50
373
6.9490
354575
3
AAMRANET
19.80
20.50
19.10
19.80
19.70
0.10
154
1.1850
59798
4
AAMRATECH
12.30
12.60
11.90
12.30
12.40
-0.10
27
0.1290
10506
5
ABB1STMF
3.00
3.10
2.90
2.90
3.00
0.00
61
1.1770
394726
6
ABBANK
5.10
5.30
5.00
5.10
5.30
-0.20
431
5.8310
1131491
7
ABBLPBOND
868.00
868.00
868.00
868.00
807.50
60.50
1
0.0090
10
8
ACFL
18.20
18.20
16.50
18.20
18.20
0.00
50
1.0080
55576
9
ACI
169.30
172.70
168.00
169.30
170.40
-1.10
141
1.8280
10816
10
ACIFORMULA
131.70
133.60
130.10
133.40
132.30
-0.60
152
1.5260
11552
11
ACMELAB
74.80
75.10
74.40
74.60
74.90
-0.10
188
2.9970
40166
12
ACMEPL
16.20
16.50
16.10
16.20
16.30
-0.10
676
26.0810
1600174
13
ACTIVEFINE
7.20
7.50
7.10
7.20
7.40
-0.20
129
1.5450
214124
14
ADNTEL
63.80
64.60
62.00
63.10
63.80
0.00
424
6.8880
109274
15
ADVENT
14.90
15.00
14.70
14.80
14.90
0.00
55
0.5640
38131
16
AFCAGRO
6.20
6.40
6.10
6.20
6.40
-0.20
46
0.1640
26130
17
AFTABAUTO
36.80
37.20
34.10
36.80
34.00
2.80
1171
28.0140
774778
18
AGNISYSL
23.70
24.00
23.40
23.70
24.00
-0.30
449
7.8840
332996
19
AGRANINS
26.40
26.80
25.70
26.40
26.30
0.10
155
1.8340
70090
20
AIBL1STIMF
4.10
4.10
4.00
4.00
4.00
0.10
69
0.8580
214512
21
AIBLPBOND
4142.00
4142.00
4142.00
4142.00
4360.00
-218.00
1
0.0040
1
22
AIL
46.30
47.60
46.00
46.30
46.60
-0.30
742
15.6970
338086
23
AL-HAJTEX
129.80
132.10
127.60
129.80
132.10
-2.30
207
3.7640
29085
24
ALARABANK
15.90
16.00
15.60
15.90
15.90
0.00
49
0.6820
43082
25
ALIF
4.70
4.80
4.50
4.60
4.70
0.00
127
1.1250
243375
26
ALLTEX
12.60
13.00
12.50
12.60
12.70
-0.10
45
0.1470
11610
27
AMANFEED
23.00
23.30
22.70
23.00
23.20
-0.20
194
3.9560
172006
28
AMBEEPHA
789.50
795.00
776.00
789.50
782.70
6.80
63
2.2640
2875
29
AMCL(PRAN)
215.90
216.00
214.00
215.70
216.60
-0.70
20
0.1500
694
30
ANLIMAYARN
19.40
20.00
19.00
19.30
19.40
0.00
32
0.1480
7646
31
ANWARGALV
58.40
59.70
57.80
58.40
58.80
-0.40
382
2.9200
49764
32
AOL
14.50
14.70
14.30
14.40
14.40
0.10
33
0.5820
40316
33
APEXFOODS
206.80
211.00
202.10
206.80
207.20
-0.40
193
2.5830
12412
34
APEXFOOT
201.20
203.30
196.00
201.20
198.10
3.10
541
10.7000
53518
35
APEXSPINN
135.60
138.00
133.70
135.60
137.40
-1.80
454
13.0460
96346
36
APEXTANRY
58.50
60.00
58.20
58.50
60.00
-1.50
82
1.9840
33923
37
APOLOISPAT
2.40
2.60
2.40
2.40
2.50
-0.10
75
0.4030
163924
38
APSCLBOND
2564.00
2564.00
2564.00
2564.00
2564.00
0.00
2
0.0050
2
39
ARAMIT
195.10
195.10
178.50
195.10
177.40
17.70
516
5.2890
27694
40
ARAMITCEM
10.80
11.00
10.70
10.90
11.10
-0.30
29
0.1520
14015
41
ARGONDENIM
18.40
18.60
18.10
18.40
18.30
0.10
233
7.6130
414477
42
ASIAINS
27.00
28.80
26.60
27.00
26.90
0.10
69
0.5000
18514
43
ASIAPACINS
32.60
33.40
32.40
32.60
33.00
-0.40
64
0.8130
24730
44
ASIATICLAB
57.60
58.60
56.90
57.60
57.90
-0.30
746
36.6130
633345
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
56.20
60.00
56.00
56.20
60.00
-3.80
46
0.1260
2231
47
AZIZPIPES
46.90
47.40
46.50
46.90
46.00
0.90
4
0.0050
104
48
BANGAS
107.80
108.00
100.00
106.10
103.60
4.20
471
5.9720
57331
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.50
17.60
17.10
17.50
17.30
0.20
107
4.4310
254811
51
BARKAPOWER
7.20
7.50
7.10
7.20
7.30
-0.10
114
1.0210
141303
52
BATASHOE
878.00
878.00
870.10
872.20
870.10
7.90
7
0.0190
22
53
BATBC
258.10
262.00
257.50
258.10
261.60
-3.50
1799
43.6850
168714
54
BAYLEASING
3.90
4.00
3.80
3.90
3.90
0.00
40
0.3510
90120
55
BBS
9.80
10.00
9.80
9.80
10.00
-0.20
175
2.0200
204921
56
BBSCABLES
15.50
15.70
15.20
15.50
15.80
-0.30
223
3.5860
232755
57
BDAUTOCA
104.50
104.90
100.70
104.50
101.70
2.80
245
2.8170
27276
58
BDCOM
24.00
24.80
23.80
24.00
24.80
-0.80
512
9.9170
408764
59
BDFINANCE
15.90
16.20
14.50
15.90
15.10
0.80
421
11.2340
723617
60
BDLAMPS
129.00
131.00
126.00
128.20
127.20
1.80
379
3.0390
23736
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
10.80
11.00
10.70
10.80
10.90
-0.10
137
2.5550
236114
63
BDTHAIFOOD
12.20
12.30
11.90
12.20
11.90
0.30
195
1.8300
152011
64
BDWELDING
8.20
8.90
7.90
8.20
8.70
-0.50
152
0.5970
72817
65
BEACHHATCH
46.10
47.00
45.30
46.10
46.00
0.10
775
19.7910
429951
66
BEACONPHAR
108.00
109.70
106.70
108.00
107.80
0.20
505
11.9900
111412
67
BENGALWTL
17.00
17.10
16.60
17.00
16.90
0.10
46
0.5300
31275
68
BERGERPBL
1420.40
1426.00
1410.60
1420.40
1417.70
2.70
190
1.8120
1277
69
BESTHLDNG
14.80
14.80
14.20
14.70
14.80
0.00
344
5.0680
349289
70
BEXGSUKUK
0.00
0.00
0.00
62.50
62.50
0
0.0000
0
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
1
0.2330
2112
72
BGIC
34.20
34.80
33.50
34.20
33.80
0.40
112
1.7490
51785
73
BIFC
2.80
2.80
2.60
2.80
2.60
0.20
12
0.0310
11198
74
BNICL
45.10
45.80
43.00
45.10
44.30
0.80
652
14.1730
319189
75
BPML
30.10
30.30
29.70
30.10
30.40
-0.30
222
3.1670
105796
76
BPPL
11.90
12.10
11.70
11.90
11.90
0.00
221
5.3080
446204
77
BRACBANK
69.90
70.00
68.50
69.90
68.60
1.30
683
28.6170
410595
78
BSC
106.70
107.20
105.00
106.70
105.50
1.20
1277
38.8580
365772
79
BSCPLC
0.00
0.00
0.00
131.90
131.90
0
0.0000
0
80
BSRMLTD
85.10
87.00
84.90
85.10
86.20
-1.10
361
6.1830
72411
81
BSRMSTEEL
68.90
69.00
67.50
68.10
68.50
0.40
387
13.9940
204004
82
BXPHARMA
108.80
112.00
108.10
108.80
109.90
-1.10
405
9.5950
87957
83
CAPITECGBF
8.50
8.70
8.00
8.50
8.10
0.40
990
41.3240
4904456
84
CAPMBDBLMF
9.10
9.30
9.00
9.10
9.30
-0.20
182
3.5120
384274
85
CAPMIBBLMF
8.30
8.40
8.10
8.20
8.10
0.20
51
0.7840
95561
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
39.70
39.70
38.00
39.10
39.00
0.70
170
2.7430
70225
88
CENTRALPHL
8.80
9.10
8.70
8.80
8.90
-0.10
90
0.8660
98492
89
CITYBANK
24.10
24.20
23.70
24.10
23.90
0.20
540
26.9450
1121930
90
CITYGENINS
73.20
73.80
73.00
73.20
73.80
-0.60
483
38.7190
527870
91
CLICL
51.90
52.30
50.50
51.90
51.00
0.90
443
9.8120
189803
92
CNATEX
2.80
2.90
2.70
2.80
2.80
0.00
60
0.5330
191148
93
CONFIDCEM
53.20
53.60
53.10
53.20
53.60
-0.40
146
2.8880
54224
94
CONTININS
25.60
26.00
25.30
25.60
25.80
-0.20
234
4.9300
191951
95
COPPERTECH
18.30
18.40
17.60
18.30
18.00
0.30
92
0.9550
52404
96
CROWNCEMNT
53.50
53.50
52.20
52.60
52.40
1.10
32
0.3270
6212
97
CRYSTALINS
53.50
53.50
51.50
52.80
52.20
1.30
605
13.0220
247281
98
CVOPRL
174.50
176.50
171.20
174.50
173.40
1.10
2193
54.3230
312654
99
DACCADYE
18.30
18.60
18.10
18.30
18.20
0.10
52
0.4190
22914
100
DAFODILCOM
45.80
46.60
44.90
45.80
45.90
-0.10
163
1.5750
34502
101
DBH
35.80
36.40
35.80
36.00
35.80
0.00
30
0.2040
5677
102
DBH1STMF
5.80
5.90
5.60
5.80
5.60
0.20
122
1.7970
307966
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
74.60
75.50
74.50
74.60
75.30
-0.70
218
2.4590
32837
113
DELTASPINN
4.40
4.60
4.40
4.40
4.50
-0.10
61
0.6050
135270
114
DESCO
19.90
20.20
19.50
19.70
20.10
-0.20
65
0.2500
12631
115
DESHBANDHU
16.70
17.50
16.60
16.70
17.50
-0.80
520
6.8960
409416
116
DGIC
20.80
21.00
20.60
20.80
20.70
0.10
77
0.8180
39306
117
DHAKABANK
10.80
10.80
10.60
10.70
10.70
0.10
244
4.9750
465844
118
DHAKAINS
39.00
39.00
37.50
38.50
38.20
0.80
145
1.5760
41371
119
DOMINAGE
23.40
23.60
22.80
23.40
23.40
0.00
1797
134.3700
5775111
120
DOREENPWR
28.10
28.70
27.70
28.10
28.00
0.10
249
8.8610
315245
121
DSHGARME
101.30
102.40
95.00
101.30
100.10
1.20
483
3.4620
34795
122
DSSL
9.20
9.20
8.90
9.00
9.20
0.00
239
3.4130
378249
123
DULAMIACOT
0.00
138.80
134.90
137.10
137.30
200
2.2060
16189
124
DUTCHBANGL
38.50
38.90
38.40
38.50
38.70
-0.20
159
5.8240
151281
125
EASTERNINS
50.00
50.80
48.10
50.00
49.50
0.50
224
3.4890
70426
126
EASTLAND
20.10
20.80
20.00
20.20
20.20
-0.10
118
1.9320
95527
127
EASTRNLUB
2447.90
2470.00
2435.00
2447.90
2437.20
10.70
394
5.7970
2367
128
EBL
22.70
23.30
22.70
22.70
22.80
-0.10
390
15.6290
686199
129
EBL1STMF
4.00
4.00
3.90
3.90
3.90
0.10
27
0.1320
33735
130
EBLNRBMF
2.80
2.90
2.80
2.80
2.90
-0.10
20
0.5210
184173
131
ECABLES
114.50
114.50
112.60
114.00
114.90
-0.40
56
0.8480
7462
132
EGEN
23.50
24.00
22.80
23.50
24.00
-0.50
1286
27.8400
1192823
133
EHL
73.10
73.50
72.40
73.10
72.70
0.40
266
6.8280
93475
134
EIL
30.10
30.40
29.60
30.00
30.10
0.00
476
9.2730
310144
135
EMERALDOIL
15.30
16.00
15.20
15.30
15.60
-0.30
120
0.9810
63661
136
ENVOYTEX
0.00
54.60
53.60
54.30
54.10
829
32.1540
592992
137
EPGL
16.00
16.10
15.50
16.00
16.00
0.00
96
1.2470
78258
138
ESQUIRENIT
23.70
24.00
23.10
23.70
23.70
0.00
82
0.7550
31777
139
ETL
8.80
9.00
8.70
8.80
8.90
-0.10
210
4.0350
457778
140
EXIM1STMF
3.70
3.70
3.60
3.70
3.70
0.00
62
0.6820
188522
141
EXIMBANK
3.40
3.50
3.30
3.40
3.40
0.00
210
3.0440
898736
142
FAMILYTEX
1.60
1.70
1.50
1.60
1.60
0.00
107
0.5320
331857
143
FARCHEM
20.20
20.40
19.50
20.20
19.70
0.50
159
1.8310
91056
144
FAREASTFIN
1.10
1.20
1.00
1.10
1.10
0.00
86
0.5860
572103
145
FAREASTLIF
24.10
24.50
23.80
24.10
24.20
-0.10
47
0.4480
18638
146
FASFIN
1.00
1.10
1.00
1.00
1.10
-0.10
76
0.4740
467636
147
FBFIF
3.00
3.00
2.90
2.90
2.90
0.10
25
0.4220
145050
148
FEDERALINS
21.10
21.90
21.00
21.10
21.10
0.00
113
1.2530
59279
149
FEKDIL
18.20
18.40
17.70
18.20
17.70
0.50
764
28.6060
1585704
150
FINEFOODS
313.80
313.90
308.00
313.20
311.90
1.90
866
51.1690
163663
151
FIRSTFIN
2.10
2.20
2.00
2.00
2.10
0.00
33
0.1230
60540
152
FIRSTSBANK
2.40
2.70
2.40
2.40
2.60
-0.20
578
9.4330
3813367
153
FORTUNE
13.80
13.90
13.60
13.80
13.90
-0.10
85
0.6540
47523
154
FUWANGCER
11.50
11.60
11.40
11.50
11.60
-0.10
227
2.9400
256314
155
FUWANGFOOD
12.10
12.40
12.00
12.10
12.20
-0.10
198
4.5540
376590
156
GBBPOWER
6.40
6.50
6.30
6.40
6.40
0.00
38
0.5040
79090
157
GEMINISEA
134.10
138.40
131.50
134.10
135.50
-1.40
488
5.1190
38474
158
GENEXIL
27.00
27.50
26.80
27.00
27.10
-0.10
818
17.2840
637243
159
GENNEXT
2.70
2.80
2.60
2.70
2.70
0.00
98
1.2460
465215
160
GHAIL
11.10
11.10
10.80
11.10
11.10
0.00
108
1.4410
130994
161
GHCL
21.70
21.70
20.40
21.70
21.00
0.70
154
1.2120
56135
162
GIB
1.90
2.00
1.90
1.90
1.90
0.00
88
1.9490
1023625
163
GLDNJMF
7.20
7.20
6.80
7.20
6.90
0.30
326
10.2000
1445669
164
GLOBALINS
26.80
27.00
26.10
26.80
26.50
0.30
111
0.6890
25907
165
GOLDENSON
10.50
10.70
10.10
10.50
10.40
0.10
259
3.5780
346586
166
GP
286.40
288.90
285.00
286.40
285.90
0.50
462
9.8010
34241
167
GPHISPAT
17.80
17.90
17.50
17.80
17.90
-0.10
317
5.8570
330624
168
GQBALLPEN
535.20
536.60
525.90
535.20
534.00
1.20
272
6.8290
12813
169
GRAMEENS2
11.50
11.90
11.50
11.60
11.70
-0.20
131
3.2380
277100
170
GREENDELMF
3.40
3.40
3.30
3.40
3.40
0.00
32
0.0740
22505
171
GREENDELT
54.10
54.30
52.60
54.10
53.30
0.80
120
2.4810
46182
172
GSPFINANCE
2.40
2.50
2.30
2.30
2.40
0.00
27
0.0550
23808
173
HAKKANIPUL
58.10
60.00
57.10
58.10
60.60
-2.50
632
10.3930
177657
174
HAMI
112.40
115.90
108.30
112.40
110.10
2.30
182
1.9510
17413
175
HEIDELBCEM
234.40
236.80
225.10
228.40
229.20
5.20
31
0.2990
1307
176
HFL
5.80
5.90
5.70
5.80
5.90
-0.10
72
0.5050
87208
177
HRTEX
18.20
18.50
17.70
18.20
18.70
-0.50
147
0.5850
32485
178
HWAWELLTEX
45.00
45.20
44.90
45.00
45.20
-0.20
36
0.5110
11338
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
0.00
0.00
0.00
674.00
674.00
0
0.0000
0
181
IBNSINA
0.00
298.00
292.90
294.70
296.80
242
4.4340
15047
182
IBP
11.50
11.70
11.30
11.50
11.60
-0.10
359
5.3360
466417
183
ICB
46.10
47.80
45.90
46.30
46.60
-0.50
159
2.6590
56860
184
ICB3RDNRB
4.10
4.10
3.90
4.00
4.10
0.00
11
0.0580
14455
185
ICBAGRANI1
6.80
6.80
6.70
6.70
6.60
0.20
20
0.2050
30560
186
ICBAMCL2ND
5.90
5.90
5.70
5.80
5.70
0.20
14
0.0030
608
187
ICBEPMF1S1
4.00
4.10
3.90
4.00
3.90
0.10
29
0.1610
40462
188
ICBIBANK
2.70
2.80
2.70
2.70
2.70
0.00
45
1.0650
388139
189
ICBSONALI1
5.00
5.00
4.80
4.90
4.90
0.10
118
4.1950
856229
190
ICICL
22.40
22.50
22.10
22.40
22.30
0.10
116
1.8840
84079
191
IDLC
37.70
37.90
37.30
37.70
37.90
-0.20
127
3.2210
85653
192
IFADAUTOS
21.30
21.40
20.90
21.30
21.00
0.30
103
2.2710
107060
193
IFIC
5.20
5.20
5.00
5.20
5.20
0.00
360
9.3080
1820572
194
IFIC1STMF
3.10
3.10
3.00
3.10
3.10
0.00
37
0.7530
249873
195
IFILISLMF1
4.20
4.20
4.00
4.10
4.10
0.10
17
0.1650
40400
196
ILFSL
1.10
1.20
1.00
1.10
1.10
0.00
47
0.3200
291370
197
INDEXAGRO
71.30
72.60
70.90
71.30
71.80
-0.50
113
1.1390
15981
198
INTECH
30.20
30.90
27.70
30.20
30.60
-0.40
1369
30.2060
1018186
199
INTRACO
26.00
26.50
24.70
26.00
25.00
1.00
664
26.4660
1023951
200
IPDC
20.10
20.30
19.70
20.10
20.00
0.10
620
19.8300
989801
201
ISLAMIBANK
37.90
38.00
37.20
37.90
38.00
-0.10
284
4.7470
126006
202
ISLAMICFIN
6.70
7.00
6.60
6.70
6.80
-0.10
51
0.2110
31575
203
ISLAMIINS
39.50
40.60
39.00
39.50
39.30
0.20
57
0.8720
22104
204
ISNLTD
96.30
99.00
84.10
96.30
93.40
2.90
2761
69.5000
749926
205
ITC
39.50
40.80
39.20
39.50
40.30
-0.80
727
16.7220
420288
206
JAMUNABANK
20.90
21.10
20.80
20.90
21.00
-0.10
188
10.1740
485871
207
JAMUNAOIL
186.00
187.90
177.90
186.50
187.20
-1.20
156
2.4260
13013
208
JANATAINS
25.50
25.70
24.40
25.20
24.60
0.90
167
2.1180
85121
209
JHRML
48.30
48.80
47.30
48.30
47.80
0.50
191
3.6980
76752
210
JMISMDL
128.10
129.50
125.20
128.10
127.70
0.40
71
0.7670
5965
211
JUTESPINN
201.30
201.30
194.10
195.00
193.60
7.70
89
0.4670
2393
212
KARNAPHULI
30.30
30.90
29.70
30.30
30.10
0.20
465
10.1330
335340
213
KAY&QUE
381.00
388.00
375.30
381.00
383.40
-2.40
1272
28.7030
75276
214
KBPPWBIL
102.60
110.30
101.00
102.60
104.30
-1.70
6184
141.1970
1341492
215
KDSALTD
39.80
40.30
38.40
39.80
39.10
0.70
576
16.5930
423294
216
KEYACOSMET
4.50
4.60
4.40
4.50
4.60
-0.10
255
3.2280
718626
217
KOHINOOR
563.10
570.00
560.00
563.10
569.10
-6.00
459
7.0720
12521
218
KPCL
10.20
10.40
10.00
10.10
10.20
0.00
113
1.7110
169732
219
KPPL
12.50
12.70
12.50
12.50
12.70
-0.20
144
1.4120
112705
220
KTL
10.60
10.70
10.30
10.60
10.60
0.00
235
3.6380
345502
221
LANKABAFIN
13.70
13.80
13.50
13.70
13.60
0.10
393
10.9210
799360
222
LEGACYFOOT
51.60
52.30
50.70
51.60
52.00
-0.40
303
3.6870
71801
223
LHB
53.30
53.80
51.90
53.30
51.20
2.10
1264
65.2970
1232450
224
LIBRAINFU
695.00
695.90
686.60
692.20
692.10
2.90
160
1.7680
2554
225
LINDEBD
786.20
790.00
784.90
786.20
790.30
-4.10
331
5.1230
6512
226
LOVELLO
96.10
96.80
93.60
96.10
94.00
2.10
1654
85.1230
889757
227
LRBDL
13.10
13.10
12.60
13.10
12.90
0.20
124
1.2270
94730
228
LRGLOBMF1
3.30
3.40
3.20
3.30
3.30
0.00
13
0.1900
57703
229
MAGURAPLEX
86.60
87.80
85.00
86.60
87.80
-1.20
659
12.7280
147214
230
MAKSONSPIN
5.50
5.90
5.40
5.50
5.80
-0.30
158
1.3150
237770
231
MALEKSPIN
28.20
28.30
27.20
28.20
27.50
0.70
427
10.6820
382699
232
MARICO
2789.40
2799.00
2776.00
2789.40
2762.70
26.70
32
1.4280
512
233
MATINSPINN
56.10
56.40
55.60
56.10
55.50
0.60
265
7.0560
126161
234
MBL1STMF
4.00
4.20
3.90
3.90
4.00
0.00
41
0.5300
129430
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
15.10
15.40
14.80
15.10
15.20
-0.10
31
0.0290
1939
237
MEGHNACEM
41.60
44.50
41.40
41.60
43.20
-1.60
80
0.3000
7082
238
MEGHNAINS
28.70
29.00
26.90
28.70
27.30
1.40
1313
21.6120
768424
239
MEGHNALIFE
56.20
57.00
55.30
56.20
55.80
0.40
206
3.4150
60737
240
MEGHNAPET
22.50
23.20
21.60
22.50
22.60
-0.10
28
0.1540
6808
241
MERCANBANK
8.30
8.50
8.30
8.30
8.40
-0.10
108
3.3440
398377
242
MERCINS
25.40
25.50
24.90
25.00
25.00
0.40
9
0.0960
3849
243
METROSPIN
9.40
9.70
8.80
8.90
9.50
-0.10
64
0.2860
31703
244
MHSML
14.00
14.20
13.80
14.00
13.90
0.10
104
1.5110
108246
245
MIDASFIN
5.50
5.60
5.40
5.50
5.50
0.00
21
0.1500
27433
246
MIDLANDBNK
20.50
21.00
20.40
20.50
20.50
0.00
783
34.4830
1670807
247
MIRACLEIND
32.40
33.40
31.00
32.40
31.50
0.90
570
5.4960
168795
248
MIRAKHTER
29.70
29.90
29.20
29.70
29.70
0.00
207
4.4630
150813
249
MITHUNKNIT
13.60
14.10
13.30
13.60
14.00
-0.40
77
0.4790
34904
250
MJLBD
93.90
94.60
92.00
93.90
94.10
-0.20
245
6.0560
64554
251
MLDYEING
8.30
8.30
8.10
8.30
8.30
0.00
85
0.7640
92698
252
MONNOAGML
288.10
291.00
284.00
288.10
293.30
-5.20
309
2.6590
9243
253
MONNOCERA
0.00
72.80
70.20
71.70
73.00
590
6.0140
84237
254
MONNOFABR
16.00
16.50
15.90
16.00
16.40
-0.40
589
15.6320
971236
255
MONOSPOOL
92.70
93.80
92.00
92.70
93.60
-0.90
464
8.1020
87418
256
MPETROLEUM
210.00
210.20
209.50
209.80
210.20
-0.20
82
2.1800
10396
257
MTB
12.00
12.30
12.00
12.10
12.20
-0.20
58
1.2870
106097
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
19.40
19.40
19.00
19.30
19.50
-0.10
363
5.4730
286215
260
NATLIFEINS
102.10
102.70
100.00
102.10
100.70
1.40
175
2.5160
24783
261
NAVANACNG
21.70
21.80
21.20
21.70
21.40
0.30
137
1.3680
63341
262
NAVANAPHAR
51.00
51.10
50.00
50.80
50.90
0.10
265
3.3480
65959
263
NBL
3.30
3.40
3.10
3.30
3.30
0.00
189
4.2980
1329582
264
NCCBANK
11.50
11.60
11.40
11.50
11.50
0.00
211
8.9930
784105
265
NCCBLMF1
4.60
4.60
4.40
4.50
4.40
0.20
10
0.0100
2139
266
NEWLINE
4.40
4.50
4.30
4.40
4.40
0.00
77
0.5850
133485
267
NFML
12.10
12.20
11.70
12.10
11.80
0.30
107
1.4100
117827
268
NHFIL
24.30
24.50
23.20
24.30
23.70
0.60
622
14.5420
609131
269
NITOLINS
26.90
27.70
26.40
26.90
26.30
0.60
77
2.2790
82801
270
NORTHERN
85.70
89.90
85.00
85.70
87.40
-1.70
51
0.0940
1095
271
NORTHRNINS
30.20
30.70
29.30
30.20
29.00
1.20
51
0.4570
15306
272
NPOLYMER
28.40
29.00
28.40
28.50
28.80
-0.40
70
0.7240
25335
273
NRBBANK
6.60
6.80
6.60
6.60
6.70
-0.10
114
2.0330
305243
274
NRBCBANK
5.60
5.80
5.60
5.60
5.70
-0.10
82
1.1770
208204
275
NTC
166.00
166.00
160.60
162.90
168.80
-2.80
14
0.0780
479
276
NTLTUBES
69.00
69.70
68.60
69.00
68.90
0.10
75
0.6650
9642
277
NURANI
2.00
2.10
1.90
2.00
2.10
-0.10
47
0.2370
119507
278
OAL
5.90
6.00
5.80
5.90
5.90
0.00
44
0.1960
33467
279
OIMEX
19.90
20.20
19.70
19.90
20.00
-0.10
259
5.3090
266908
280
OLYMPIC
149.00
149.00
145.10
148.20
147.80
1.20
206
4.6860
31775
281
ONEBANKPLC
7.00
7.10
6.90
7.00
7.10
-0.10
243
8.1090
1160004
282
ORIONINFU
488.30
491.00
467.40
488.30
487.40
0.90
3040
271.1220
558489
283
ORIONPHARM
31.30
31.50
30.90
31.30
31.10
0.20
162
2.2580
72286
284
PADMALIFE
18.30
18.70
18.20
18.30
18.60
-0.30
14
0.1040
5672
285
PADMAOIL
195.00
195.30
193.10
195.00
194.60
0.40
94
3.1220
16024
286
PARAMOUNT
42.60
43.00
41.40
41.70
41.80
0.80
159
1.9840
47325
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
5.60
5.70
5.20
5.30
5.60
0.00
142
1.4270
264683
289
PENINSULA
12.10
12.20
11.90
12.10
12.10
0.00
85
0.8220
67955
290
PEOPLESINS
36.80
37.00
34.90
36.50
35.60
1.20
714
14.5420
404595
291
PF1STMF
4.90
5.00
4.80
4.90
4.90
0.00
78
2.5510
521304
292
PHARMAID
524.80
530.00
500.10
517.00
522.60
2.20
164
1.3620
2624
293
PHENIXINS
27.30
27.50
26.20
27.30
26.30
1.00
26
1.5050
55367
294
PHOENIXFIN
2.90
3.00
2.90
2.90
2.90
0.00
28
0.2040
70255
295
PHPMF1
2.90
2.90
2.80
2.90
2.80
0.10
19
0.2270
79550
296
PIONEERINS
51.20
51.80
47.10
51.20
48.50
2.70
1340
28.7350
581559
297
PLFSL
0.90
0.90
0.90
0.90
0.90
0.00
125
1.4260
1584172
298
POPULAR1MF
2.90
2.90
2.80
2.90
2.90
0.00
22
0.1660
57265
299
POPULARLIF
49.00
49.30
48.00
49.00
48.40
0.60
345
5.3170
109098
300
POWERGRID
27.90
28.40
27.60
27.60
28.40
-0.50
323
3.2150
115331
301
PRAGATIINS
72.30
73.20
65.60
72.30
68.40
3.90
3354
92.5130
1338359
302
PRAGATILIF
248.30
257.90
243.00
248.30
244.30
4.00
3000
136.2220
547587
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
5.80
6.00
5.80
5.80
5.90
-0.10
156
2.2620
389339
305
PREMIERCEM
42.80
42.80
42.00
42.50
42.80
0.00
139
0.7680
18155
306
PREMIERLEA
1.20
1.20
1.00
1.10
1.10
0.10
37
0.1360
120731
307
PRIME1ICBA
4.40
4.40
4.20
4.40
4.40
0.00
78
0.7440
174449
308
PRIMEBANK
27.30
27.40
26.80
27.30
26.90
0.40
79
5.5450
203941
309
PRIMEFIN
2.00
2.10
1.90
2.00
2.10
-0.10
67
0.1830
92188
310
PRIMEINSUR
32.10
32.50
31.40
32.00
31.80
0.30
65
0.9980
31479
311
PRIMELIFE
38.50
39.50
37.60
38.50
37.90
0.60
69
0.7250
18819
312
PRIMETEX
12.70
13.80
12.00
12.70
13.20
-0.50
106
0.4800
37737
313
PROGRESLIF
49.60
50.30
49.30
49.40
50.00
-0.40
146
1.1120
22357
314
PROVATIINS
32.20
32.60
31.70
32.20
31.90
0.30
290
3.6950
115171
315
PTL
53.10
54.50
52.90
53.10
54.10
-1.00
148
2.6790
50292
316
PUBALIBANK
27.40
27.90
27.30
27.40
27.50
-0.10
224
8.0510
293830
317
PURABIGEN
20.90
21.10
20.50
20.90
20.90
0.00
201
2.2050
106097
318
QUASEMIND
37.00
37.20
36.40
37.00
36.40
0.60
236
6.6760
180720
319
QUEENSOUTH
12.10
12.30
12.00
12.10
12.20
-0.10
151
2.2110
182085
320
RAHIMAFOOD
128.10
131.60
125.00
128.10
128.60
-0.50
1501
25.8710
202022
321
RAHIMTEXT
145.50
151.00
145.00
145.50
146.80
-1.30
245
1.8340
12486
322
RAKCERAMIC
23.60
24.10
23.30
23.80
23.60
0.00
135
1.9530
82411
323
RANFOUNDRY
167.50
171.00
167.50
169.20
169.40
-1.90
214
2.9410
17438
324
RDFOOD
21.70
21.90
21.00
21.70
21.90
-0.20
238
3.3490
155288
325
RECKITTBEN
3339.30
3350.00
3333.00
3339.30
3334.10
5.20
45
0.6180
185
326
REGENTTEX
2.60
2.80
2.50
2.60
2.70
-0.10
47
0.1450
55412
327
RELIANCE1
17.40
17.80
17.00
17.40
17.10
0.30
499
17.3280
998818
328
RELIANCINS
66.00
67.50
64.50
66.10
65.10
0.90
97
1.4970
22938
329
RENATA
450.80
454.90
450.00
450.80
452.90
-2.10
259
3.7620
8336
330
RENWICKJA
0.00
0.00
0.00
564.40
564.40
0
0.0000
0
331
REPUBLIC
29.80
30.40
29.50
29.80
30.20
-0.40
235
3.2180
108323
332
RINGSHINE
2.70
2.90
2.70
2.70
2.80
-0.10
83
1.1190
403266
333
ROBI
29.70
29.90
29.00
29.70
29.10
0.60
1240
63.3800
2148708
334
RSRMSTEEL
7.10
7.30
6.40
6.60
7.10
0.00
111
0.5090
75196
335
RUNNERAUTO
28.70
28.80
28.40
28.70
28.30
0.40
77
0.5210
18252
336
RUPALIBANK
19.30
19.50
18.90
19.30
19.30
0.00
180
2.1170
110973
337
RUPALIINS
22.90
23.20
22.50
22.90
22.90
0.00
79
1.1910
52299
338
RUPALILIFE
102.30
103.50
97.00
102.30
98.50
3.80
2995
107.5140
1061147
339
SAFKOSPINN
12.60
12.60
12.40
12.60
12.60
0.00
20
0.0880
7030
340
SAIFPOWER
5.70
5.70
5.40
5.60
5.50
0.20
108
0.9290
166504
341
SAIHAMCOT
15.90
16.30
15.70
15.90
16.00
-0.10
145
3.3000
206849
342
SAIHAMTEX
14.60
15.00
14.60
14.60
14.80
-0.20
48
0.5820
39583
343
SALAMCRST
16.60
17.00
16.50
16.60
16.90
-0.30
345
7.4360
445572
344
SALVOCHEM
28.20
28.90
26.60
28.20
26.90
1.30
865
24.3210
881659
345
SAMATALETH
92.80
94.70
88.00
92.80
93.20
-0.40
788
6.6660
72331
346
SAMORITA
75.30
80.00
74.50
75.30
75.70
-0.40
865
21.8220
284438
347
SANDHANINS
21.70
22.30
21.50
21.70
21.90
-0.20
156
1.8930
86819
348
SAPORTL
43.20
43.70
42.90
43.20
43.20
0.00
748
56.5240
1307965
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
6.90
7.00
6.80
6.90
6.90
0.00
65
0.6040
87655
351
SEAPEARL
35.20
35.70
34.70
35.20
34.90
0.30
754
18.1730
516536
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.40
5.40
5.20
5.30
5.20
0.20
37
0.8380
158116
354
SEMLIBBLSF
6.30
6.40
6.20
6.30
6.20
0.10
23
0.0780
12385
355
SEMLLECMF
0.00
0.00
0.00
7.40
7.40
0
0.0000
0
356
SHAHJABANK
16.50
16.50
16.20
16.50
16.30
0.20
60
2.5920
157590
357
SHARPIND
14.90
15.70
14.80
15.00
15.40
-0.50
95
0.9490
62943
358
SHASHADNIM
18.50
18.80
18.20
18.40
18.70
-0.20
123
2.2450
121899
359
SHEPHERD
14.50
14.70
14.40
14.50
14.50
0.00
117
2.9400
202557
360
SHURWID
4.50
4.60
4.40
4.50
4.50
0.00
28
0.1340
29570
361
SHYAMPSUG
183.20
196.80
180.00
183.20
192.90
-9.70
158
1.3860
7554
362
SIBL
3.50
3.70
3.40
3.50
3.60
-0.10
255
4.4460
1255480
363
SICL
20.20
20.50
19.80
20.20
20.00
0.20
201
2.5100
124470
364
SILCOPHL
14.30
14.40
14.00
14.20
14.30
0.00
107
1.3640
95979
365
SILVAPHL
10.40
10.40
9.70
10.30
9.90
0.50
153
0.8580
84481
366
SIMTEX
28.10
28.60
28.00
28.10
28.50
-0.40
864
60.3100
2140734
367
SINGERBD
102.50
103.00
101.40
102.50
102.00
0.50
97
1.0010
9753
368
SINOBANGLA
42.10
43.20
41.40
42.10
42.90
-0.80
712
12.1950
289719
369
SIPLC
57.30
57.30
53.30
56.50
54.70
2.60
1225
29.0400
522384
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
7.80
8.30
7.20
7.30
7.90
-0.10
97
0.4410
58135
372
SONALIANSH
186.00
188.90
181.70
186.00
187.80
-1.80
817
15.1540
81706
373
SONALILIFE
68.60
68.60
66.80
67.90
67.10
1.50
95
1.1160
16453
374
SONALIPAPR
249.40
252.80
240.30
249.40
246.80
2.60
2665
66.4380
269022
375
SONARBAINS
27.80
28.30
27.30
27.80
27.80
0.00
84
1.0250
36882
376
SONARGAON
29.20
30.50
28.20
29.20
28.60
0.60
634
8.6030
293432
377
SOUTHEASTB
8.80
8.90
8.70
8.80
8.80
0.00
90
6.7380
766014
378
SPCERAMICS
15.80
16.20
15.60
15.80
16.00
-0.20
356
4.9970
316894
379
SPCL
38.00
38.50
37.20
38.00
37.60
0.40
346
9.6010
253351
380
SQUARETEXT
53.80
54.90
53.40
53.80
53.70
0.10
338
7.9680
147800
381
SQURPHARMA
213.00
214.00
211.50
213.00
213.00
0.00
1329
91.2860
428800
382
SSSTEEL
4.80
5.00
4.80
4.80
4.90
-0.10
107
0.7940
164685
383
STANCERAM
56.00
66.00
56.00
59.60
60.50
-4.50
151
0.8830
14779
384
STANDARINS
38.00
38.20
36.50
38.00
37.40
0.60
324
4.5720
121337
385
STANDBANKL
5.30
5.40
5.20
5.30
5.30
0.00
51
0.2730
51701
386
STYLECRAFT
57.80
59.90
56.00
56.80
57.80
0.00
246
1.6810
29213
387
SUMITPOWER
14.40
14.40
14.00
14.40
14.10
0.30
194
4.0460
283372
388
SUNLIFEINS
48.10
49.50
48.00
48.10
48.90
-0.80
368
9.6610
199792
389
TAKAFULINS
34.50
37.60
33.90
34.40
34.40
0.10
11
0.0470
1368
390
TALLUSPIN
5.70
5.80
5.30
5.70
5.70
0.00
44
0.0450
7849
391
TAMIJTEX
119.90
119.90
117.50
119.30
119.50
0.40
138
1.2610
10630
392
TB10Y0126
0.00
0.00
0.00
99.53
99.48
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
96.95
96.90
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
98.65
98.66
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
88.50
88.50
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
115.13
115.20
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
85.39
85.41
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.73
113.66
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
93.99
93.95
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
115.06
115.12
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
94.92
94.31
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.71
114.71
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
97.01
97.05
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.96
83.97
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
92.34
92.34
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
114.11
114.17
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
95.46
94.93
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
96.78
96.37
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.64
96.68
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
92.76
92.74
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
117.75
117.85
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
98.74
98.71
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.69
93.73
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.81
81.82
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.47
105.52
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
99.24
99.05
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
97.78
97.73
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
92.56
92.54
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
95.66
95.44
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.63
84.66
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
87.53
87.54
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
93.90
93.10
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
98.98
98.98
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
93.52
93.49
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
102.35
102.31
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
105.39
105.08
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
107.47
106.65
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.92
99.88
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
102.64
102.59
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
105.80
105.44
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
107.34
106.58
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.95
99.90
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
102.86
102.80
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
106.16
105.76
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
107.22
106.52
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
118.91
118.89
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
120.67
120.67
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
100.00
99.96
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
103.09
103.00
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
106.34
105.90
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
107.26
106.63
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
92.48
92.50
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.83
88.84
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
100.02
99.98
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
103.33
103.22
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
106.54
106.03
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
107.39
106.88
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.73
95.77
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
100.00
99.96
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
103.53
103.41
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
106.74
106.18
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
107.50
107.09
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.40
94.44
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.66
92.67
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
103.76
103.61
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
106.95
106.32
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
107.30
107.00
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.82
101.86
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.82
73.84
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
100.19
100.17
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
107.16
106.47
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
106.56
106.40
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.23
105.23
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
100.75
100.75
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
104.15
103.96
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
107.38
106.64
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
106.37
106.33
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.64
95.67
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
86.84
86.79
0
0.0000
0
470
TB15Y1026
0.00
0.00
0.00
101.46
101.46
0
0.0000
0
471
TB15Y1027
0.00
0.00
0.00
104.41
104.19
0
0.0000
0
472
TB15Y1028
0.00
0.00
0.00
107.56
106.76
0
0.0000
0
473
TB15Y1029
0.00
0.00
0.00
106.23
106.24
0
0.0000
0
474
TB15Y1125
0.00
0.00
0.00
99.98
99.96
0
0.0000
0
475
TB15Y1126
0.00
0.00
0.00
101.56
101.55
0
0.0000
0
476
TB15Y1127
0.00
0.00
0.00
104.71
104.46
0
0.0000
0
477
TB15Y1128
0.00
0.00
0.00
107.39
106.52
0
0.0000
0
478
TB15Y1129
0.00
0.00
0.00
106.46
106.47
0
0.0000
0
479
TB15Y1133
0.00
0.00
0.00
88.57
88.51
0
0.0000
0
480
TB15Y1225
0.00
0.00
0.00
99.95
99.92
0
0.0000
0
481
TB15Y1226
0.00
0.00
0.00
101.68
101.65
0
0.0000
0
482
TB15Y1227
0.00
0.00
0.00
105.04
104.76
0
0.0000
0
483
TB15Y1228
0.00
0.00
0.00
107.54
106.66
0
0.0000
0
484
TB20Y0128
0.00
0.00
0.00
107.40
107.08
0
0.0000
0
485
TB20Y0129
0.00
0.00
0.00
109.67
108.84
0
0.0000
0
486
TB20Y0131
0.00
0.00
0.00
100.08
100.11
0
0.0000
0
487
TB20Y0132
0.00
0.00
0.00
110.90
110.91
0
0.0000
0
488
TB20Y0133
0.00
0.00
0.00
114.26
114.23
0
0.0000
0
489
TB20Y0134
0.00
0.00
0.00
114.84
114.77
0
0.0000
0
490
TB20Y0143
95.25
95.25
95.25
95.25
93.42
1.83
1
1.2380
13000
491
TB20Y0228
0.00
0.00
0.00
107.58
107.20
0
0.0000
0
492
TB20Y0229
0.00
0.00
0.00
109.83
109.06
0
0.0000
0
493
TB20Y0230
0.00
0.00
0.00
98.46
98.48
0
0.0000
0
494
TB20Y0231
0.00
0.00
0.00
100.08
100.11
0
0.0000
0
495
TB20Y0232
0.00
0.00
0.00
111.25
111.26
0
0.0000
0
496
TB20Y0233
0.00
0.00
0.00
114.90
114.87
0
0.0000
0
497
TB20Y0234
0.00
0.00
0.00
114.83
114.76
0
0.0000
0
498
TB20Y0328
0.00
0.00
0.00
107.83
107.41
0
0.0000
0
499
TB20Y0329
0.00
0.00
0.00
110.02
109.30
0
0.0000
0
500
TB20Y0330
0.00
0.00
0.00
98.56
98.59
0
0.0000
0
501
TB20Y0331
0.00
0.00
0.00
100.21
100.24
0
0.0000
0
502
TB20Y0332
0.00
0.00
0.00
111.51
111.51
0
0.0000
0
503
TB20Y0333
0.00
0.00
0.00
115.03
115.00
0
0.0000
0
504
TB20Y0334
0.00
0.00
0.00
114.49
114.46
0
0.0000
0
505
TB20Y0342
0.00
0.00
0.00
84.46
84.42
0
0.0000
0
506
TB20Y0428
0.00
0.00
0.00
108.04
107.58
0
0.0000
0
507
TB20Y0429
0.00
0.00
0.00
105.85
105.24
0
0.0000
0
508
TB20Y0430
0.00
0.00
0.00
98.59
98.62
0
0.0000
0
509
TB20Y0431
0.00
0.00
0.00
100.31
100.33
0
0.0000
0
510
TB20Y0432
0.00
0.00
0.00
111.80
111.80
0
0.0000
0
511
TB20Y0433
0.00
0.00
0.00
115.14
115.11
0
0.0000
0
512
TB20Y0434
0.00
0.00
0.00
114.70
114.71
0
0.0000
0
513
TB20Y0436
0.00
0.00
0.00
91.11
91.14
0
0.0000
0
514
TB20Y0528
0.00
0.00
0.00
108.27
107.74
0
0.0000
0
515
TB20Y0529
0.00
0.00
0.00
104.76
104.25
0
0.0000
0
516
TB20Y0530
0.00
0.00
0.00
98.65
98.69
0
0.0000
0
517
TB20Y0531
0.00
0.00
0.00
100.29
100.31
0
0.0000
0
518
TB20Y0532
0.00
0.00
0.00
112.05
112.04
0
0.0000
0
519
TB20Y0533
0.00
0.00
0.00
115.20
115.15
0
0.0000
0
520
TB20Y0534
0.00
0.00
0.00
114.93
114.99
0
0.0000
0
521
TB20Y0540
0.00
0.00
0.00
96.88
96.88
0
0.0000
0
522
TB20Y0545
0.00
0.00
0.00
128.60
114.20
0
0.0000
0
523
TB20Y0628
0.00
0.00
0.00
108.37
107.80
0
0.0000
0
524
TB20Y0629
0.00
0.00
0.00
101.72
101.32
0
0.0000
0
525
TB20Y0630
0.00
0.00
0.00
98.44
98.48
0
0.0000
0
526
TB20Y0631
0.00
0.00
0.00
100.28
100.30
0
0.0000
0
527
TB20Y0632
0.00
0.00
0.00
112.23
112.22
0
0.0000
0
528
TB20Y0633
0.00
0.00
0.00
115.34
115.29
0
0.0000
0
529
TB20Y0634
0.00
0.00
0.00
114.97
115.07
0
0.0000
0
530
TB20Y0639
0.00
0.00
0.00
97.57
97.56
0
0.0000
0
531
TB20Y0640
0.00
0.00
0.00
94.82
94.81
0
0.0000
0
532
TB20Y0641
0.00
0.00
0.00
71.45
71.43
0
0.0000
0
533
TB20Y0642
0.00
0.00
0.00
91.68
91.63
0
0.0000
0
534
TB20Y0727
0.00
0.00
0.00
110.29
110.14
0
0.0000
0
535
TB20Y0728
0.00
0.00
0.00
108.53
107.90
0
0.0000
0
536
TB20Y0729
0.00
0.00
0.00
98.33
98.06
0
0.0000
0
537
TB20Y0730
0.00
0.00
0.00
98.59
98.63
0
0.0000
0
538
TB20Y0731
0.00
0.00
0.00
101.80
101.82
0
0.0000
0
539
TB20Y0732
0.00
0.00
0.00
112.32
112.31
0
0.0000
0
540
TB20Y0733
0.00
0.00
0.00
115.43
115.39
0
0.0000
0
541
TB20Y0734
0.00
0.00
0.00
114.91
115.00
0
0.0000
0
542
TB20Y0735
0.00
0.00
0.00
104.73
104.77
0
0.0000
0
543
TB20Y0744
0.00
0.00
0.00
132.67
127.09
0
0.0000
0
544
TB20Y0827
0.00
0.00
0.00
109.95
109.77
0
0.0000
0
545
TB20Y0828
0.00
0.00
0.00
108.79
108.10
0
0.0000
0
546
TB20Y0829
0.00
0.00
0.00
97.09
96.92
0
0.0000
0
547
TB20Y0830
0.00
0.00
0.00
98.69
98.73
0
0.0000
0
548
TB20Y0831
0.00
0.00
0.00
102.91
102.93
0
0.0000
0
549
TB20Y0832
0.00
0.00
0.00
112.64
112.63
0
0.0000
0
550
TB20Y0833
0.00
0.00
0.00
115.56
115.51
0
0.0000
0
551
TB20Y0834
0.00
0.00
0.00
113.75
113.84
0
0.0000
0
552
TB20Y0845
0.00
0.00
0.00
111.04
96.04
0
0.0000
0
553
TB20Y0927
0.00
0.00
0.00
108.25
108.05
0
0.0000
0
554
TB20Y0928
0.00
0.00
0.00
109.00
108.25
0
0.0000
0
555
TB20Y0930
0.00
0.00
0.00
98.76
98.79
0
0.0000
0
556
TB20Y0931
0.00
0.00
0.00
105.62
105.64
0
0.0000
0
557
TB20Y0932
0.00
0.00
0.00
112.75
112.74
0
0.0000
0
558
TB20Y0933
0.00
0.00
0.00
115.67
115.61
0
0.0000
0
559
TB20Y0934
0.00
0.00
0.00
114.34
114.42
0
0.0000
0
560
TB20Y1027
0.00
0.00
0.00
107.94
107.71
0
0.0000
0
561
TB20Y1028
0.00
0.00
0.00
109.18
108.37
0
0.0000
0
562
TB20Y1029
0.00
0.00
0.00
98.63
98.64
0
0.0000
0
563
TB20Y1030
0.00
0.00
0.00
98.75
98.78
0
0.0000
0
564
TB20Y1031
0.00
0.00
0.00
108.60
108.62
0
0.0000
0
565
TB20Y1032
0.00
0.00
0.00
112.86
112.84
0
0.0000
0
566
TB20Y1033
0.00
0.00
0.00
115.78
115.72
0
0.0000
0
567
TB20Y1034
0.00
0.00
0.00
114.41
114.49
0
0.0000
0
568
TB20Y1127
0.00
0.00
0.00
107.52
107.26
0
0.0000
0
569
TB20Y1128
0.00
0.00
0.00
109.36
108.48
0
0.0000
0
570
TB20Y1130
0.00
0.00
0.00
99.50
99.53
0
0.0000
0
571
TB20Y1131
0.00
0.00
0.00
108.66
108.67
0
0.0000
0
572
TB20Y1132
0.00
0.00
0.00
113.06
113.04
0
0.0000
0
573
TB20Y1133
0.00
0.00
0.00
115.05
114.98
0
0.0000
0
574
TB20Y1134
0.00
0.00
0.00
114.44
114.52
0
0.0000
0
575
TB20Y1135
0.00
0.00
0.00
94.25
94.29
0
0.0000
0
576
TB20Y1138
0.00
0.00
0.00
89.89
89.88
0
0.0000
0
577
TB20Y1227
0.00
0.00
0.00
107.37
107.08
0
0.0000
0
578
TB20Y1228
0.00
0.00
0.00
109.49
108.60
0
0.0000
0
579
TB20Y1229
0.00
0.00
0.00
98.54
98.54
0
0.0000
0
580
TB20Y1230
0.00
0.00
0.00
99.96
99.99
0
0.0000
0
581
TB20Y1231
0.00
0.00
0.00
108.75
108.76
0
0.0000
0
582
TB20Y1232
0.00
0.00
0.00
113.65
113.63
0
0.0000
0
583
TB20Y1233
0.00
0.00
0.00
115.13
115.06
0
0.0000
0
584
TB20Y1242
95.77
95.77
95.77
95.77
93.90
1.87
1
0.2870
3000
585
TB2Y0126
0.00
0.00
0.00
100.41
100.38
0
0.0000
0
586
TB2Y0127
103.23
103.23
103.23
103.23
102.96
0.27
1
0.2060
2000
587
TB2Y0227
0.00
0.00
0.00
101.82
101.77
0
0.0000
0
588
TB2Y0327
0.00
0.00
0.00
102.21
102.15
0
0.0000
0
589
TB2Y0426
0.00
0.00
0.00
101.15
101.11
0
0.0000
0
590
TB2Y0427
0.00
0.00
0.00
103.68
103.60
0
0.0000
0
591
TB2Y0526
0.00
0.00
0.00
101.43
101.39
0
0.0000
0
592
TB2Y0527
0.00
0.00
0.00
103.56
103.46
0
0.0000
0
593
TB2Y0626
0.00
0.00
0.00
101.73
101.70
0
0.0000
0
594
TB2Y0627
0.00
0.00
0.00
104.17
104.06
0
0.0000
0
595
TB2Y0727
0.00
0.00
0.00
103.32
103.18
0
0.0000
0
596
TB2Y0826
102.24
102.24
102.24
102.24
102.11
0.13
1
0.2040
2000
597
TB2Y0927
0.00
0.00
0.00
101.20
101.02
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
102.45
102.46
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
100.06
100.05
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
102.79
102.78
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
97.71
97.41
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
103.19
103.21
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
98.03
97.97
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
95.91
95.84
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
97.41
96.99
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
107.60
106.94
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
110.13
110.17
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
97.51
97.40
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
108.62
108.06
0
0.0000
0
610
TB5Y0626
0.00
0.00
0.00
96.63
96.58
0
0.0000
0
611
TB5Y0628
0.00
0.00
0.00
98.35
97.82
0
0.0000
0
612
TB5Y0630
0.00
0.00
0.00
110.42
110.47
0
0.0000
0
613
TB5Y0727
0.00
0.00
0.00
97.57
97.42
0
0.0000
0
614
TB5Y0828
0.00
0.00
0.00
98.86
98.23
0
0.0000
0
615
TB5Y0926
0.00
0.00
0.00
96.26
96.24
0
0.0000
0
616
TB5Y0928
0.00
0.00
0.00
99.07
98.39
0
0.0000
0
617
TB5Y0930
0.00
0.00
0.00
101.75
101.78
0
0.0000
0
618
TB5Y1029
0.00
0.00
0.00
109.02
109.04
0
0.0000
0
619
TB5Y1126
0.00
0.00
0.00
97.14
97.12
0
0.0000
0
620
TB5Y1127
0.00
0.00
0.00
97.06
96.81
0
0.0000
0
621
TB5Y1128
0.00
0.00
0.00
103.95
103.12
0
0.0000
0
622
TB5Y1225
0.00
0.00
0.00
99.39
99.36
0
0.0000
0
623
TB5Y1228
0.00
0.00
0.00
102.31
101.43
0
0.0000
0
624
TB5Y1229
0.00
0.00
0.00
109.55
109.56
0
0.0000
0
625
TECHNODRUG
30.90
31.30
30.70
30.90
31.00
-0.10
455
10.8910
352303
626
TILIL
47.40
47.90
45.90
47.40
46.70
0.70
1230
31.3080
665596
627
TITASGAS
17.60
17.70
17.50
17.60
17.70
-0.10
93
0.6110
34727
628
TOSRIFA
17.10
17.50
16.90
17.10
17.20
-0.10
309
4.4490
259808
629
TRUSTB1MF
3.00
3.00
2.90
3.00
3.00
0.00
38
0.3210
108625
630
TRUSTBANK
17.00
17.20
16.80
17.00
17.20
-0.20
293
5.0750
298880
631
TUNGHAI
1.70
1.70
1.60
1.70
1.70
0.00
14
0.0300
18365
632
UCB
9.90
10.10
9.90
9.90
9.90
0.00
303
4.9450
498315
633
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
634
UNILEVERCL
2391.60
2404.90
2381.20
2391.60
2401.10
-9.50
57
0.4930
206
635
UNIONBANK
1.70
1.70
1.60
1.70
1.70
0.00
120
0.6010
358305
636
UNIONCAP
3.80
3.90
3.60
3.70
3.70
0.10
40
0.3420
93027
637
UNIONINS
32.50
33.00
30.80
32.30
31.90
0.60
185
3.1160
96600
638
UNIQUEHRL
37.80
38.30
37.00
37.80
37.80
0.00
176
2.5410
67613
639
UNITEDFIN
12.10
12.30
12.00
12.10
12.10
0.00
66
0.7750
63978
640
UNITEDINS
41.40
41.90
40.00
41.30
40.90
0.50
145
1.5180
36978
641
UPGDCL
144.10
145.00
142.00
144.10
143.10
1.00
196
2.9930
20914
642
USMANIAGL
30.80
32.70
30.50
30.80
31.00
-0.20
54
0.1910
6179
643
UTTARABANK
20.70
21.10
20.60
20.70
20.90
-0.20
546
23.0520
1111363
644
UTTARAFIN
11.60
12.10
11.60
11.70
11.70
-0.10
24
0.1070
9098
645
VAMLBDMF1
0.00
0.00
0.00
7.20
7.20
0
0.0000
0
646
VAMLRBBF
5.90
5.90
5.60
5.90
5.70
0.20
58
1.3250
226118
647
VFSTDL
9.20
9.30
8.50
9.20
8.50
0.70
659
13.3020
1472798
648
WALTONHIL
382.70
395.50
382.00
382.70
383.10
-0.40
565
8.4190
21982
649
WATACHEM
119.90
120.00
116.70
119.90
119.40
0.50
55
0.5040
4212
650
WMSHIPYARD
8.00
8.20
7.90
8.00
8.10
-0.10
134
1.3780
171999
651
YPL
15.70
16.20
15.50
15.70
15.80
-0.10
62
0.5330
34013
652
ZAHEENSPIN
4.10
4.60
4.10
4.10
4.50
-0.40
142
1.4560
348457
653
ZAHINTEX
5.50
5.50
5.30
5.40
5.40
0.10
25
0.0880
16556
654
ZEALBANGLA
92.00
95.90
92.00
92.50
92.90
-0.90
38
0.1300
1403