1JANATAMF
2.90
1STPRIMFMF
19.80
AAMRANET
17.40
AAMRATECH
12.40
ABB1STMF
2.90
ABBANK
6.70
ACFL
18.00
ACI
224.60
ACIFORMULA
147.30
ACMELAB
81.00
ACMEPL
16.90
ACTIVEFINE
6.70
ADNTEL
65.80
ADVENT
14.10
AFCAGRO
6.70
AFTABAUTO
30.70
AGNISYSL
22.00
AGRANINS
24.30
AIBL1STIMF
3.80
AIL
28.30
AL-HAJTEX
140.10
ALARABANK
15.90
ALIF
4.60
ALLTEX
15.00
AMANFEED
24.60
AMBEEPHA
780.00
AMCL(PRAN)
217.50
ANLIMAYARN
18.80
ANWARGALV
103.30
AOL
15.90
APEXFOODS
239.80
APEXFOOT
194.50
APEXSPINN
208.90
APEXTANRY
71.30
APOLOISPAT
2.40
APSCLBOND
1935.50
ARAMIT
177.80
ARAMITCEM
11.60
ARGONDENIM
17.60
ASIAINS
41.50
ASIAPACINS
40.30
ASIATICLAB
68.00
ATLASBANG
53.80
AZIZPIPES
44.40
BANGAS
129.90
BANKASIA
20.50
BARKAPOWER
7.90
BATASHOE
841.00
BATBC
279.00
BAYLEASING
4.70
BBS
10.60
BBSCABLES
16.90
BDAUTOCA
141.30
BDCOM
26.90
BDFINANCE
13.10
BDLAMPS
147.40
BDTHAI
11.30
BDTHAIFOOD
15.40
BDWELDING
20.00
BEACHHATCH
32.10
BEACONPHAR
110.00
BENGALWTL
18.80
BERGERPBL
1436.00
BESTHLDNG
13.40
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
34.80
BIFC
3.90
BNICL
57.00
BPML
28.90
BPPL
15.70
BRACBANK
81.20
BSC
116.90
BSCPLC
146.90
BSRMLTD
84.90
BSRMSTEEL
74.50
BXPHARMA
124.60
CAPITECGBF
7.20
CAPMBDBLMF
10.20
CAPMIBBLMF
8.30
CENTRALINS
43.70
CENTRALPHL
9.00
CITYBANK
28.90
CITYGENINS
85.10
CLICL
57.10
CNATEX
2.90
CONFIDCEM
65.60
CONTININS
26.10
COPPERTECH
20.30
CROWNCEMNT
50.60
CRYSTALINS
80.00
CVOPRL
175.70
DACCADYE
18.30
DAFODILCOM
56.20
DBH
39.30
DBH1STMF
4.60
DELTALIFE
77.80
DELTASPINN
6.00
DESCO
23.30
DESHBANDHU
17.00
DGIC
22.30
DHAKABANK
13.90
DHAKAINS
40.40
DOMINAGE
34.90
DOREENPWR
30.00
DSHGARME
110.30
DSSL
8.80
DULAMIACOT
142.00
DUTCHBANGL
42.00
EASTERNINS
56.80
EASTLAND
22.20
EASTRNLUB
1626.80
EBL
27.00
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
116.00
EGEN
22.30
EHL
81.40
EIL
29.60
EMERALDOIL
14.60
ENVOYTEX
52.50
EPGL
15.90
ESQUIRENIT
20.40
ETL
10.00
EXIM1STMF
3.40
FAMILYTEX
1.90
FARCHEM
15.10
FAREASTFIN
1.50
FAREASTLIF
23.70
FASFIN
1.60
FBFIF
2.80
FEDERALINS
21.70
FEKDIL
14.40
FINEFOODS
470.00
FIRSTFIN
5.00
FORTUNE
15.20
FUWANGCER
12.00
FUWANGFOOD
10.10
GBBPOWER
8.20
GEMINISEA
124.00
GENEXIL
28.50
GENNEXT
2.80
GHAIL
11.20
GHCL
19.80
GLDNJMF
6.30
GLOBALINS
30.00
GOLDENSON
10.50
GP
267.50
GPHISPAT
17.50
GQBALLPEN
483.40
GRAMEENS2
12.50
GREENDELMF
3.30
GREENDELT
58.40
GSPFINANCE
4.10
HAKKANIPUL
77.10
HAMI
144.10
HEIDELBCEM
241.10
HFL
7.40
HRTEX
18.60
HWAWELLTEX
42.20
IBBLPBOND
695.00
IBNSINA
337.80
IBP
13.20
ICB
41.10
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.40
ICBEPMF1S1
4.90
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
23.30
IDLC
41.50
IFADAUTOS
23.10
IFIC
6.30
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.40
INDEXAGRO
71.20
INTECH
30.70
INTRACO
19.70
IPDC
20.50
ISLAMIBANK
45.50
ISLAMICFIN
11.00
ISLAMIINS
40.40
ISNLTD
77.60
ITC
40.40
JAMUNABANK
24.70
JAMUNAOIL
175.60
JANATAINS
26.90
JHRML
46.80
JMISMDL
127.20
JUTESPINN
212.00
KARNAPHULI
31.50
KAY&QUE
522.80
KBPPWBIL
49.80
KDSALTD
42.20
KEYACOSMET
5.30
KOHINOOR
519.00
KPCL
11.20
KPPL
15.90
KTL
9.40
LANKABAFIN
15.80
LEGACYFOOT
56.60
LHB
54.40
LIBRAINFU
666.80
LINDEBD
850.00
LOVELLO
68.70
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
92.70
MAKSONSPIN
6.00
MALEKSPIN
29.60
MARICO
2795.90
MATINSPINN
49.00
MBL1STMF
4.00
MEGCONMILK
25.20
MEGHNACEM
36.40
MEGHNAINS
31.70
MEGHNALIFE
55.60
MEGHNAPET
23.30
MERCANBANK
8.70
MERCINS
24.90
METROSPIN
8.70
MHSML
18.40
MIDASFIN
5.80
MIDLANDBNK
17.90
MIRACLEIND
34.00
MIRAKHTER
29.90
MITHUNKNIT
16.70
MJLBD
92.90
MLDYEING
8.80
MONNOAGML
402.10
MONNOCERA
93.20
MONNOFABR
25.90
MONOSPOOL
102.80
MPETROLEUM
201.50
MTB
13.80
NAHEEACP
21.30
NATLIFEINS
106.80
NAVANACNG
20.70
NAVANAPHAR
62.40
NBL
5.80
NCCBANK
13.00
NCCBLMF1
4.20
NEWLINE
5.20
NHFIL
24.90
NITOLINS
29.70
NORTHERN
95.00
NORTHRNINS
31.90
NPOLYMER
29.00
NRBBANK
7.50
NRBCBANK
6.60
NTC
163.50
NTLTUBES
62.10
NURANI
2.70
OAL
6.20
OIMEX
13.20
OLYMPIC
153.00
ONEBANKPLC
8.10
ORIONINFU
375.40
ORIONPHARM
31.00
PADMALIFE
17.70
PADMAOIL
180.00
PARAMOUNT
55.30
PDL
4.60
PENINSULA
22.00
PEOPLESINS
41.30
PF1STMF
5.20
PHARMAID
576.00
PHENIXINS
32.60
PHOENIXFIN
4.10
PHPMF1
2.80
PIONEERINS
53.90
PLFSL
1.60
POPULAR1MF
2.80
POPULARLIF
52.50
POWERGRID
32.50
PRAGATIINS
79.10
PRAGATILIF
253.90
PREMIERBAN
5.70
PREMIERCEM
39.00
PREMIERLEA
1.50
PRIME1ICBA
4.50
PRIMEBANK
33.90
PRIMEFIN
3.00
PRIMEINSUR
34.20
PRIMELIFE
37.80
PRIMETEX
14.50
PROGRESLIF
45.00
PROVATIINS
33.10
PTL
51.10
PUBALIBANK
39.40
PURABIGEN
21.80
QUASEMIND
42.50
QUEENSOUTH
11.60
RAHIMAFOOD
138.50
RAHIMTEXT
229.80
RAKCERAMIC
25.50
RANFOUNDRY
154.50
RDFOOD
20.90
RECKITTBEN
3560.00
REGENTTEX
4.00
RELIANCE1
13.20
RELIANCINS
73.20
RENATA
467.00
RENWICKJA
471.10
REPUBLIC
34.80
RINGSHINE
3.00
ROBI
31.70
RSRMSTEEL
7.70
RUNNERAUTO
34.00
RUPALIBANK
19.80
RUPALIINS
23.80
RUPALILIFE
92.40
SAFKOSPINN
14.40
SAIFPOWER
6.70
SAIHAMCOT
20.40
SAIHAMTEX
22.60
SALAMCRST
16.00
SALVO
31.20
SAMATALETH
90.70
SAMORITA
74.20
SANDHANINS
21.50
SAPORTL
45.70
SBACBANK
7.10
SEAPEARL
33.40
SEMLFBSLGF
5.30
SEMLIBBLSF
6.30
SHAHJABANK
18.20
SHARPIND
16.80
SHASHADNIM
18.10
SHEPHERD
13.00
SHURWID
6.80
SHYAMPSUG
167.00
SICL
21.10
SILCOPHL
14.50
SILVAPHL
10.20
SIMTEX
24.10
SINGERBD
92.20
SINOBANGLA
50.70
SIPLC
58.70
SKTRIMS
8.00
SONALIANSH
181.00
SONALILIFE
65.10
SONALIPAPR
262.00
SONARBAINS
29.90
SONARGAON
34.30
SOUTHEASTB
9.90
SPCERAMICS
15.60
SPCL
52.00
SQUARETEXT
50.20
SQURPHARMA
229.50
SSSTEEL
4.60
STANCERAM
70.60
STANDARINS
41.90
STANDBANKL
5.70
STYLECRAFT
51.50
SUMITPOWER
13.70
SUNLIFEINS
55.80
TAKAFULINS
34.00
TALLUSPIN
7.70
TAMIJTEX
124.00
TB10Y0135
108.97
TB5Y0429
104.14
TECHNODRUG
31.90
TILIL
48.80
TITASGAS
18.30
TOSRIFA
17.00
TRUSTB1MF
2.80
TRUSTBANK
19.00
TUNGHAI
2.60
UCB
10.00
UNILEVERCL
2220.00
UNIONCAP
4.60
UNIONINS
36.80
UNIQUEHRL
39.70
UNITEDFIN
12.60
UNITEDINS
44.40
UPGDCL
126.80
USMANIAGL
34.00
UTTARABANK
25.10
UTTARAFIN
12.90
VAMLRBBF
6.10
VFSTDL
12.10
WALTONHIL
423.20
WATACHEM
137.40
WMSHIPYARD
8.20
YPL
17.50
ZAHEENSPIN
5.20
ZAHINTEX
6.00
ZEALBANGLA
138.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List