1JANATAMF
2.70
1STPRIMFMF
19.50
AAMRANET
17.00
AAMRATECH
12.10
ABB1STMF
2.80
ABBANK
6.30
ACFL
17.90
ACI
215.80
ACIFORMULA
144.70
ACMELAB
79.10
ACMEPL
16.40
ACTIVEFINE
6.60
ADNTEL
63.70
ADVENT
14.00
AFCAGRO
6.60
AFTABAUTO
30.30
AGNISYSL
21.50
AGRANINS
23.70
AIBL1STIMF
3.80
AIBLPBOND
3449.00
AIL
27.80
AL-HAJTEX
137.00
ALARABANK
16.00
ALIF
4.40
ALLTEX
14.50
AMANFEED
24.20
AMBEEPHA
765.90
AMCL(PRAN)
210.90
ANLIMAYARN
18.80
ANWARGALV
100.30
AOL
15.50
APEXFOODS
235.70
APEXFOOT
191.10
APEXSPINN
213.80
APEXTANRY
70.40
APOLOISPAT
2.30
ARAMIT
172.60
ARAMITCEM
11.20
ARGONDENIM
17.30
ASIAINS
41.40
ASIAPACINS
38.50
ASIATICLAB
63.00
ATLASBANG
54.40
AZIZPIPES
44.00
BANGAS
125.30
BANKASIA
20.60
BARKAPOWER
7.80
BATASHOE
844.00
BATBC
274.60
BAYLEASING
4.40
BBS
10.10
BBSCABLES
16.00
BDAUTOCA
136.60
BDCOM
26.30
BDFINANCE
13.00
BDLAMPS
148.80
BDTHAI
11.50
BDTHAIFOOD
16.00
BDWELDING
19.70
BEACHHATCH
30.70
BEACONPHAR
106.70
BENGALWTL
18.30
BERGERPBL
1429.90
BESTHLDNG
13.10
BEXGSUKUK
59.50
BGIC
34.10
BIFC
3.60
BNICL
56.10
BPML
28.10
BPPL
15.50
BRACBANK
82.90
BSC
114.60
BSCPLC
145.10
BSRMLTD
83.90
BSRMSTEEL
72.80
BXPHARMA
123.70
CAPITECGBF
7.00
CAPMBDBLMF
10.40
CAPMIBBLMF
8.30
CENTRALINS
42.70
CENTRALPHL
9.10
CITYBANK
28.80
CITYGENINS
85.00
CLICL
56.00
CNATEX
2.70
CONFIDCEM
64.40
CONTININS
25.80
COPPERTECH
19.60
CROWNCEMNT
50.40
CRYSTALINS
77.20
CVOPRL
167.80
DACCADYE
18.00
DAFODILCOM
56.00
DBH
38.80
DBH1STMF
4.50
DELTALIFE
76.70
DELTASPINN
5.90
DESCO
23.00
DESHBANDHU
16.20
DGIC
21.80
DHAKABANK
13.70
DHAKAINS
39.80
DOMINAGE
34.50
DOREENPWR
29.10
DSHGARME
110.70
DSSL
8.70
DULAMIACOT
138.10
DUTCHBANGL
41.60
EASTERNINS
54.90
EASTLAND
21.50
EASTRNLUB
1588.00
EBL
26.90
EBL1STMF
3.60
EBLNRBMF
2.50
ECABLES
115.80
EGEN
21.40
EHL
79.90
EIL
29.30
EMERALDOIL
14.10
ENVOYTEX
52.00
EPGL
15.60
ESQUIRENIT
19.80
ETL
9.80
EXIM1STMF
3.30
FAMILYTEX
1.80
FARCHEM
14.60
FAREASTFIN
1.40
FAREASTLIF
23.10
FASFIN
1.30
FBFIF
2.80
FEDERALINS
20.90
FEKDIL
14.30
FINEFOODS
471.40
FIRSTFIN
4.70
FORTUNE
14.60
FUWANGCER
11.70
FUWANGFOOD
10.10
GBBPOWER
7.80
GEMINISEA
122.60
GENEXIL
27.80
GENNEXT
2.70
GHAIL
11.10
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
29.60
GOLDENSON
10.10
GP
265.00
GPHISPAT
17.10
GQBALLPEN
484.90
GRAMEENS2
12.50
GREENDELMF
3.10
GREENDELT
57.00
GSPFINANCE
3.60
HAKKANIPUL
74.60
HAMI
144.40
HEIDELBCEM
235.10
HFL
7.10
HRTEX
17.70
HWAWELLTEX
41.80
IBBLPBOND
688.00
IBNSINA
334.20
IBP
13.40
ICB
39.50
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
6.40
ICBEPMF1S1
5.00
ICBIBANK
2.50
ICBSONALI1
4.50
ICICL
23.00
IDLC
40.90
IFADAUTOS
21.70
IFIC
5.90
IFIC1STMF
2.80
IFILISLMF1
3.90
ILFSL
1.30
INDEXAGRO
69.30
INTECH
29.80
INTRACO
19.40
IPDC
20.20
ISLAMIBANK
45.70
ISLAMICFIN
11.30
ISLAMIINS
40.10
ISNLTD
74.20
ITC
39.40
JAMUNABANK
24.50
JAMUNAOIL
175.50
JANATAINS
26.30
JHRML
46.00
JMISMDL
126.20
JUTESPINN
207.00
KARNAPHULI
31.00
KAY&QUE
481.20
KBPPWBIL
49.50
KDSALTD
41.60
KEYACOSMET
5.30
KOHINOOR
518.30
KPCL
10.90
KPPL
15.50
KTL
9.40
LANKABAFIN
15.40
LEGACYFOOT
56.00
LHB
53.50
LIBRAINFU
663.90
LINDEBD
844.20
LOVELLO
68.20
LRBDL
9.70
LRGLOBMF1
3.10
MAGURAPLEX
90.40
MAKSONSPIN
5.60
MALEKSPIN
29.10
MARICO
2778.80
MATINSPINN
48.00
MBL1STMF
3.90
MEGCONMILK
25.20
MEGHNACEM
36.20
MEGHNAINS
30.90
MEGHNALIFE
55.40
MEGHNAPET
22.70
MERCANBANK
8.70
MERCINS
24.90
METROSPIN
8.20
MHSML
18.40
MIDASFIN
5.60
MIDLANDBNK
17.70
MIRACLEIND
33.20
MIRAKHTER
29.20
MITHUNKNIT
16.50
MJLBD
92.90
MLDYEING
8.50
MONNOAGML
379.60
MONNOCERA
88.60
MONNOFABR
24.30
MONOSPOOL
99.20
MPETROLEUM
201.50
MTB
13.50
NAHEEACP
20.90
NATLIFEINS
104.50
NAVANACNG
20.60
NAVANAPHAR
59.70
NBL
5.30
NCCBANK
12.80
NCCBLMF1
4.10
NEWLINE
4.70
NHFIL
24.70
NITOLINS
29.30
NORTHERN
92.20
NORTHRNINS
31.10
NPOLYMER
27.90
NRBBANK
7.10
NRBCBANK
6.30
NTC
163.10
NTLTUBES
61.60
NURANI
2.60
OAL
5.90
OIMEX
12.90
OLYMPIC
155.30
ONEBANKPLC
8.00
ORIONINFU
368.00
ORIONPHARM
30.10
PADMALIFE
17.50
PADMAOIL
178.90
PARAMOUNT
54.70
PDL
4.40
PENINSULA
21.50
PEOPLESINS
40.00
PF1STMF
5.10
PHARMAID
562.20
PHENIXINS
31.50
PHOENIXFIN
3.70
PHPMF1
2.60
PIONEERINS
53.10
PLFSL
1.30
POPULAR1MF
2.60
POPULARLIF
51.70
POWERGRID
31.10
PRAGATIINS
76.40
PRAGATILIF
250.50
PREMIERBAN
5.30
PREMIERCEM
38.40
PREMIERLEA
1.40
PRIME1ICBA
4.30
PRIMEBANK
34.00
PRIMEFIN
2.70
PRIMEINSUR
32.70
PRIMELIFE
36.70
PRIMETEX
14.10
PROGRESLIF
44.20
PROVATIINS
32.50
PTL
51.30
PUBALIBANK
39.00
PURABIGEN
21.80
QUASEMIND
41.60
QUEENSOUTH
11.30
RAHIMAFOOD
145.40
RAHIMTEXT
222.60
RAKCERAMIC
24.60
RANFOUNDRY
151.00
RDFOOD
20.90
RECKITTBEN
3525.10
REGENTTEX
4.00
RELIANCE1
12.90
RELIANCINS
72.20
RENATA
461.50
REPUBLIC
34.50
RINGSHINE
3.00
ROBI
30.80
RSRMSTEEL
7.30
RUNNERAUTO
33.30
RUPALIBANK
19.40
RUPALIINS
23.40
RUPALILIFE
90.40
SAFKOSPINN
14.30
SAIFPOWER
6.20
SAIHAMCOT
20.60
SAIHAMTEX
22.20
SALAMCRST
15.30
SALVO
30.20
SAMATALETH
92.60
SAMORITA
72.20
SANDHANINS
21.20
SAPORTL
45.00
SBACBANK
6.70
SEAPEARL
33.30
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
18.00
SHARPIND
16.40
SHASHADNIM
17.80
SHEPHERD
12.90
SHURWID
6.10
SHYAMPSUG
165.40
SICL
20.90
SILCOPHL
14.50
SILVAPHL
9.90
SIMTEX
23.70
SINGERBD
92.10
SINOBANGLA
49.40
SIPLC
58.30
SKTRIMS
8.00
SONALIANSH
178.30
SONALILIFE
65.20
SONALIPAPR
251.10
SONARBAINS
29.50
SONARGAON
34.40
SOUTHEASTB
9.50
SPCERAMICS
15.40
SPCL
50.30
SQUARETEXT
50.00
SQURPHARMA
227.90
SSSTEEL
4.40
STANCERAM
68.40
STANDARINS
40.60
STANDBANKL
5.40
STYLECRAFT
50.50
SUMITPOWER
13.40
SUNLIFEINS
54.90
TAKAFULINS
33.50
TALLUSPIN
7.60
TAMIJTEX
120.30
TB10Y0135
112.82
TB2Y0127
99.90
TB2Y0426
98.52
TB2Y0826
100.60
TECHNODRUG
31.20
TILIL
47.60
TITASGAS
17.60
TOSRIFA
16.90
TRUSTB1MF
2.70
TRUSTBANK
18.50
TUNGHAI
2.40
UCB
10.00
UNILEVERCL
2210.10
UNIONCAP
4.20
UNIONINS
35.90
UNIQUEHRL
39.30
UNITEDFIN
12.60
UNITEDINS
43.40
UPGDCL
126.00
USMANIAGL
32.30
UTTARABANK
24.70
UTTARAFIN
12.80
VAMLRBBF
6.00
VFSTDL
11.90
WALTONHIL
414.50
WATACHEM
135.00
WMSHIPYARD
8.10
YPL
16.80
ZAHEENSPIN
4.70
ZAHINTEX
6.10
ZEALBANGLA
135.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List