1JANATAMF
2.30
1STPRIMFMF
19.10
AAMRANET
15.90
AAMRATECH
11.40
ABB1STMF
2.50
ABBANK
4.40
ACFL
17.20
ACI
207.40
ACIFORMULA
134.00
ACMELAB
74.70
ACMEPL
15.20
ACTIVEFINE
5.50
ADNTEL
62.50
ADVENT
14.40
AFCAGRO
5.20
AFTABAUTO
30.90
AGNISYSL
21.00
AGRANINS
24.80
AIBL1STIMF
3.50
AIL
27.20
AL-HAJTEX
118.70
ALARABANK
12.90
ALIF
3.80
ALLTEX
13.70
AMANFEED
23.50
AMBEEPHA
720.00
AMCL(PRAN)
213.30
ANWARGALV
88.80
AOL
14.30
APEXFOODS
231.30
APEXFOOT
182.50
APEXSPINN
203.90
APEXTANRY
76.60
APOLOISPAT
1.70
ARAMIT
167.20
ARAMITCEM
10.60
ARGONDENIM
16.90
ASIAINS
39.80
ASIAPACINS
42.70
ASIATICLAB
58.00
ATLASBANG
53.10
AZIZPIPES
41.00
BANGAS
118.60
BANKASIA
19.90
BARKAPOWER
7.90
BATASHOE
811.10
BATBC
268.20
BAYLEASING
3.80
BBS
8.90
BBSCABLES
14.50
BDAUTOCA
124.90
BDCOM
26.50
BDFINANCE
12.10
BDLAMPS
138.90
BDTHAI
10.60
BDTHAIFOOD
13.40
BDWELDING
16.80
BEACHHATCH
30.40
BEACONPHAR
104.10
BENGALWTL
17.40
BERGERPBL
1412.80
BESTHLDNG
11.60
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.60
BIFC
1.70
BNICL
57.40
BPML
23.90
BPPL
15.50
BRACBANK
74.10
BSC
112.20
BSCPLC
137.20
BSRMLTD
82.50
BSRMSTEEL
72.20
BXPHARMA
116.00
CAPITECGBF
6.90
CAPMBDBLMF
10.00
CAPMIBBLMF
7.80
CENTRALINS
44.30
CENTRALPHL
8.40
CITYBANK
26.00
CITYGENINS
86.50
CLICL
59.70
CNATEX
2.20
CONFIDCEM
50.90
CONTININS
26.90
COPPERTECH
18.90
CROWNCEMNT
47.00
CRYSTALINS
86.80
CVOPRL
157.30
DACCADYE
16.50
DAFODILCOM
43.90
DBH
37.70
DBH1STMF
6.40
DELTALIFE
76.00
DELTASPINN
5.20
DESCO
23.10
DESHBANDHU
15.20
DGIC
22.60
DHAKABANK
12.40
DHAKAINS
40.40
DOMINAGE
28.60
DOREENPWR
28.80
DSHGARME
107.00
DSSL
7.80
DULAMIACOT
129.80
DUTCHBANGL
40.10
EASTERNINS
59.20
EASTLAND
22.50
EASTRNLUB
1616.80
EBL
25.30
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
114.50
EGEN
19.50
EHL
78.10
EIL
30.00
EMERALDOIL
12.80
ENVOYTEX
49.20
EPGL
14.50
ESQUIRENIT
19.00
ETL
9.60
FAMILYTEX
1.20
FARCHEM
14.20
FAREASTFIN
0.67
FAREASTLIF
22.00
FASFIN
0.62
FBFIF
2.40
FEDERALINS
21.50
FEKDIL
13.80
FINEFOODS
439.00
FIRSTFIN
2.90
FORTUNE
13.40
FUWANGCER
10.70
FUWANGFOOD
9.20
GBBPOWER
7.40
GEMINISEA
117.60
GENEXIL
26.20
GENNEXT
2.30
GHAIL
10.30
GHCL
19.60
GLDNJMF
6.10
GLOBALINS
28.80
GOLDENSON
9.20
GP
268.90
GPHISPAT
15.80
GQBALLPEN
485.00
GRAMEENS2
11.30
GREENDELMF
3.00
GREENDELT
57.20
GSPFINANCE
2.00
HAKKANIPUL
72.10
HAMI
116.00
HEIDELBCEM
229.90
HFL
6.10
HRTEX
16.00
HWAWELLTEX
40.60
IBBLPBOND
691.00
IBNSINA
332.90
IBP
11.90
ICB
35.90
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.00
ICBEPMF1S1
3.80
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
23.20
IDLC
39.00
IFADAUTOS
19.90
IFIC
4.60
IFIC1STMF
2.40
IFILISLMF1
3.70
ILFSL
0.59
INDEXAGRO
65.20
INTECH
29.20
INTRACO
19.20
IPDC
19.90
ISLAMIBANK
42.80
ISLAMICFIN
9.80
ISLAMIINS
42.00
ISNLTD
76.40
ITC
39.60
JAMUNABANK
23.00
JAMUNAOIL
169.40
JANATAINS
27.40
JHRML
42.80
JMISMDL
119.00
JUTESPINN
199.90
KARNAPHULI
31.70
KAY&QUE
369.90
KBPPWBIL
50.70
KDSALTD
40.80
KEYACOSMET
4.20
KOHINOOR
501.00
KPCL
11.00
KPPL
12.80
KTL
9.20
LANKABAFIN
12.60
LEGACYFOOT
53.60
LHB
50.80
LIBRAINFU
628.30
LINDEBD
826.50
LOVELLO
68.30
LRBDL
9.10
LRGLOBMF1
3.00
MAGURAPLEX
82.50
MAKSONSPIN
4.80
MALEKSPIN
28.20
MARICO
2795.00
MATINSPINN
47.30
MBL1STMF
3.70
MEGCONMILK
24.20
MEGHNACEM
31.60
MEGHNAINS
30.90
MEGHNALIFE
56.60
MEGHNAPET
27.20
MERCANBANK
7.70
MERCINS
26.70
METROSPIN
8.20
MHSML
17.20
MIDASFIN
5.70
MIDLANDBNK
17.10
MIRACLEIND
31.00
MIRAKHTER
28.50
MITHUNKNIT
13.80
MJLBD
92.40
MLDYEING
8.10
MONNOAGML
326.90
MONNOCERA
78.20
MONNOFABR
19.60
MONOSPOOL
94.70
MPETROLEUM
199.40
MTB
13.50
NAHEEACP
16.60
NATLIFEINS
106.50
NAVANACNG
20.40
NAVANAPHAR
57.40
NBL
3.20
NCCBANK
12.80
NCCBLMF1
4.00
NEWLINE
3.80
NFML
15.20
NHFIL
24.60
NITOLINS
30.30
NORTHERN
88.50
NORTHRNINS
32.80
NPOLYMER
27.70
NRBBANK
6.70
NRBCBANK
5.50
NTC
159.90
NTLTUBES
58.80
NURANI
2.10
OAL
5.20
OIMEX
11.90
OLYMPIC
145.90
ONEBANKPLC
7.30
ORIONINFU
364.00
ORIONPHARM
26.90
PADMALIFE
17.50
PADMAOIL
171.80
PARAMOUNT
57.30
PDL
4.00
PENINSULA
20.40
PEOPLESINS
39.30
PF1STMF
5.20
PHARMAID
515.10
PHENIXINS
33.90
PHOENIXFIN
3.30
PHPMF1
2.20
PIONEERINS
53.60
PLFSL
0.62
POPULAR1MF
2.30
POPULARLIF
46.50
POWERGRID
30.20
PRAGATIINS
79.90
PRAGATILIF
227.90
PREMIERBAN
4.10
PREMIERCEM
36.40
PREMIERLEA
0.57
PRIME1ICBA
4.40
PRIMEBANK
30.90
PRIMEFIN
1.50
PRIMEINSUR
35.10
PRIMELIFE
38.90
PRIMETEX
12.70
PROGRESLIF
48.30
PROVATIINS
34.60
PTL
49.70
PUBALIBANK
40.60
PURABIGEN
22.40
QUASEMIND
38.10
QUEENSOUTH
11.00
RAHIMAFOOD
134.90
RAHIMTEXT
250.80
RAKCERAMIC
23.60
RANFOUNDRY
155.80
RDFOOD
19.90
RECKITTBEN
3472.00
REGENTTEX
3.40
RELIANCE1
15.20
RELIANCINS
72.60
RENATA
420.50
REPUBLIC
36.00
RINGSHINE
2.80
ROBI
30.10
RSRMSTEEL
6.60
RUNNERAUTO
32.90
RUPALIBANK
19.60
RUPALIINS
24.40
RUPALILIFE
95.90
SAFKOSPINN
13.30
SAIFPOWER
4.80
SAIHAMCOT
18.00
SAIHAMTEX
20.50
SALAMCRST
11.10
SALVO
27.60
SAMATALETH
91.10
SAMORITA
69.80
SANDHANINS
21.50
SAPORTL
44.30
SBACBANK
6.40
SEAPEARL
30.90
SEMLFBSLGF
4.90
SEMLIBBLSF
5.90
SHAHJABANK
17.60
SHARPIND
12.60
SHASHADNIM
15.80
SHEPHERD
11.90
SHURWID
4.30
SHYAMPSUG
153.80
SICL
21.20
SILCOPHL
14.10
SILVAPHL
9.50
SIMTEX
21.10
SINGERBD
87.00
SINOBANGLA
47.20
SIPLC
58.50
SKTRIMS
7.30
SONALIANSH
184.00
SONALILIFE
70.00
SONALIPAPR
233.10
SONARBAINS
31.60
SONARGAON
30.10
SOUTHEASTB
9.20
SPCERAMICS
15.30
SPCL
50.00
SQUARETEXT
49.70
SQURPHARMA
218.90
SSSTEEL
3.80
STANCERAM
67.50
STANDARINS
43.30
STANDBANKL
4.80
STYLECRAFT
44.00
SUMITPOWER
12.30
SUNLIFEINS
52.30
TAKAFULINS
33.70
TALLUSPIN
7.40
TAMIJTEX
117.10
TB20Y0744
117.28
TECHNODRUG
30.40
TILIL
51.50
TITASGAS
16.60
TOSRIFA
16.10
TRUSTB1MF
2.40
TRUSTBANK
18.50
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2175.10
UNIONCAP
3.80
UNIONINS
37.00
UNIQUEHRL
37.60
UNITEDFIN
11.90
UNITEDINS
45.30
UPGDCL
122.40
USMANIAGL
32.30
UTTARABANK
24.40
UTTARAFIN
10.00
VAMLRBBF
5.50
VFSTDL
11.40
WALTONHIL
384.30
WATACHEM
133.90
WMSHIPYARD
8.00
YPL
15.00
ZAHEENSPIN
4.00
ZAHINTEX
5.70
ZEALBANGLA
136.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List