1JANATAMF
2.60
1STPRIMFMF
17.40
AAMRANET
15.50
AAMRATECH
11.50
ABB1STMF
2.80
ABBANK
6.60
ACFL
17.00
ACI
200.20
ACIFORMULA
136.80
ACMELAB
77.00
ACMEPL
16.70
ACTIVEFINE
6.60
ADNTEL
56.00
ADVENT
13.00
AFCAGRO
6.80
AFTABAUTO
27.20
AGNISYSL
19.90
AGRANINS
20.80
AIBL1STIMF
3.60
AIL
28.30
AL-HAJTEX
123.20
ALARABANK
17.30
ALIF
4.80
ALLTEX
13.90
AMANFEED
22.30
AMBEEPHA
773.20
AMCL(PRAN)
205.00
ANLIMAYARN
18.20
ANWARGALV
91.10
AOL
15.40
APEXFOODS
217.90
APEXFOOT
178.50
APEXSPINN
181.00
APEXTANRY
62.10
APOLOISPAT
3.50
ARAMIT
162.10
ARAMITCEM
11.30
ARGONDENIM
16.20
ASIAINS
34.90
ASIAPACINS
33.80
ASIATICLAB
65.30
ATLASBANG
62.50
AZIZPIPES
46.20
BANGAS
114.70
BANKASIA
21.70
BARKAPOWER
7.50
BATASHOE
841.00
BATBC
216.80
BAYLEASING
5.50
BBS
10.00
BBSCABLES
15.50
BDAUTOCA
131.80
BDCOM
25.60
BDFINANCE
13.70
BDLAMPS
136.00
BDTHAI
10.60
BDTHAIFOOD
16.10
BDWELDING
15.70
BEACHHATCH
30.20
BEACONPHAR
100.30
BENGALWTL
17.30
BERGERPBL
1394.10
BESTHLDNG
12.50
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
30.90
BIFC
6.40
BNICL
51.70
BPML
27.60
BPPL
13.70
BRACBANK
74.30
BSC
106.40
BSCPLC
138.50
BSRMLTD
80.30
BSRMSTEEL
68.60
BXPHARMA
114.90
CAPITECGBF
6.30
CAPMBDBLMF
10.00
CAPMIBBLMF
8.00
CENTRALINS
38.40
CENTRALPHL
8.30
CITYBANK
30.60
CITYGENINS
94.80
CLICL
52.20
CNATEX
3.40
CONFIDCEM
61.90
CONTININS
23.60
COPPERTECH
17.60
CROWNCEMNT
47.10
CVOPRL
147.30
DACCADYE
16.80
DAFODILCOM
59.10
DBH
36.50
DBH1STMF
4.30
DELTALIFE
69.10
DELTASPINN
5.80
DESCO
21.30
DESHBANDHU
15.30
DGIC
19.20
DHAKABANK
12.60
DHAKAINS
36.20
DOMINAGE
35.40
DOREENPWR
25.70
DSHGARME
104.10
DSSL
8.20
DULAMIACOT
115.80
DUTCHBANGL
40.50
EASTERNINS
49.50
EASTLAND
19.70
EASTRNLUB
1498.70
EBL
25.60
EBL1STMF
3.50
EBLNRBMF
2.70
ECABLES
110.80
EGEN
19.60
EHL
74.30
EIL
25.70
EMERALDOIL
16.20
ENVOYTEX
48.00
EPGL
16.00
ESQUIRENIT
20.00
ETL
9.30
EXIM1STMF
2.80
FAMILYTEX
2.90
FARCHEM
13.50
FAREASTFIN
2.80
FAREASTLIF
21.90
FASFIN
2.80
FBFIF
2.70
FEDERALINS
19.60
FEKDIL
13.60
FINEFOODS
463.40
FIRSTFIN
5.30
FORTUNE
13.60
FUWANGCER
11.00
FUWANGFOOD
9.90
GBBPOWER
7.90
GEMINISEA
111.10
GENEXIL
25.30
GENNEXT
3.40
GHAIL
10.70
GHCL
18.20
GLDNJMF
5.80
GLOBALINS
26.60
GOLDENSON
10.10
GP
239.70
GPHISPAT
15.70
GQBALLPEN
503.80
GRAMEENS2
12.30
GREENDELMF
3.10
GREENDELT
52.30
GSPFINANCE
5.30
HAKKANIPUL
65.60
HAMI
157.00
HEIDELBCEM
223.60
HFL
7.70
HRTEX
18.30
HWAWELLTEX
42.90
IBNSINA
316.60
IBP
12.70
ICB
36.90
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.60
ICBEPMF1S1
4.80
ICBIBANK
3.50
ICBSONALI1
4.20
ICICL
21.00
IDLC
39.40
IFADAUTOS
20.90
IFIC
6.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
2.60
INDEXAGRO
63.90
INTECH
34.90
INTRACO
17.40
IPDC
18.80
ISLAMIBANK
41.10
ISLAMICFIN
10.40
ISLAMIINS
35.90
ISNLTD
74.90
ITC
36.80
JAMUNABANK
23.00
JAMUNAOIL
170.20
JANATAINS
25.10
JHRML
42.20
JMISMDL
117.00
JUTESPINN
217.90
KARNAPHULI
28.50
KAY&QUE
430.70
KBPPWBIL
48.80
KDSALTD
38.60
KEYACOSMET
5.10
KOHINOOR
511.90
KPCL
10.30
KPPL
15.40
KTL
9.00
LANKABAFIN
14.70
LEGACYFOOT
51.60
LHB
49.50
LIBRAINFU
623.10
LINDEBD
769.40
LOVELLO
67.30
LRBDL
9.70
LRGLOBMF1
3.00
MAGURAPLEX
78.80
MAKSONSPIN
5.80
MALEKSPIN
26.00
MARICO
2730.40
MATINSPINN
45.60
MBL1STMF
3.90
MEGCONMILK
29.00
MEGHNACEM
32.10
MEGHNAINS
26.80
MEGHNALIFE
52.90
MEGHNAPET
25.30
MERCANBANK
8.30
MERCINS
23.50
METROSPIN
9.70
MHSML
17.10
MIDASFIN
6.50
MIDLANDBNK
15.50
MIRACLEIND
27.60
MIRAKHTER
26.20
MITHUNKNIT
16.20
MJLBD
90.80
MLDYEING
8.40
MONNOAGML
326.10
MONNOCERA
78.60
MONNOFABR
21.40
MONOSPOOL
88.30
MPETROLEUM
198.30
MTB
12.40
NAHEEACP
19.30
NATLIFEINS
96.30
NAVANACNG
19.90
NAVANAPHAR
56.20
NBL
5.20
NCCBANK
12.60
NCCBLMF1
4.10
NEWLINE
5.70
NFML
14.60
NHFIL
22.70
NITOLINS
27.70
NORTHERN
119.80
NORTHRNINS
27.30
NPOLYMER
26.40
NRBBANK
7.00
NRBCBANK
6.60
NTC
162.90
NTLTUBES
58.00
NURANI
3.30
OAL
6.60
OIMEX
12.20
OLYMPIC
146.70
ONEBANKPLC
7.90
ORIONINFU
362.90
ORIONPHARM
28.80
PADMALIFE
16.80
PADMAOIL
175.00
PARAMOUNT
47.80
PDL
4.90
PENINSULA
19.60
PEOPLESINS
38.20
PF1STMF
4.80
PHARMAID
529.00
PHENIXINS
28.10
PHOENIXFIN
4.60
PHPMF1
2.70
PIONEERINS
48.90
PLFSL
2.80
POPULAR1MF
2.70
POPULARLIF
45.70
POWERGRID
29.30
PRAGATIINS
67.00
PRAGATILIF
193.90
PREMIERBAN
5.30
PREMIERCEM
37.00
PREMIERLEA
2.90
PRIME1ICBA
4.30
PRIMEBANK
29.20
PRIMEFIN
4.70
PRIMEINSUR
30.50
PRIMELIFE
33.50
PRIMETEX
21.40
PROGRESLIF
42.10
PROVATIINS
29.20
PTL
51.10
PUBALIBANK
36.60
PURABIGEN
19.70
QUASEMIND
37.00
QUEENSOUTH
11.50
RAHIMAFOOD
112.60
RAHIMTEXT
187.10
RAKCERAMIC
22.00
RANFOUNDRY
142.60
RDFOOD
18.90
RECKITTBEN
3490.00
REGENTTEX
4.60
RELIANCE1
11.70
RELIANCINS
67.00
RENATA
421.20
RENWICKJA
527.80
REPUBLIC
30.30
RINGSHINE
3.50
ROBI
30.00
RSRMSTEEL
7.80
RUNNERAUTO
31.00
RUPALIBANK
17.90
RUPALIINS
22.30
RUPALILIFE
77.60
SAFKOSPINN
13.40
SAIFPOWER
6.80
SAIHAMCOT
18.90
SAIHAMTEX
18.20
SALAMCRST
15.40
SALVO
30.40
SAMATALETH
80.70
SAMORITA
65.50
SANDHANINS
19.60
SAPORTL
47.30
SBACBANK
6.70
SEAPEARL
35.20
SEMLFBSLGF
5.00
SEMLIBBLSF
6.00
SHAHJABANK
17.80
SHARPIND
15.30
SHASHADNIM
18.00
SHEPHERD
12.90
SHURWID
7.00
SHYAMPSUG
153.70
SICL
18.80
SILCOPHL
13.00
SILVAPHL
9.10
SIMTEX
22.70
SINGERBD
84.50
SINOBANGLA
44.90
SJIBLPBOND
5145.00
SKTRIMS
9.10
SONALIANSH
155.30
SONALILIFE
58.20
SONALIPAPR
228.80
SONARBAINS
25.80
SONARGAON
35.70
SOUTHEASTB
9.40
SPCERAMICS
18.70
SPCL
46.70
SQUARETEXT
47.20
SQURPHARMA
209.80
SSSTEEL
4.80
STANCERAM
69.30
STANDARINS
36.30
STANDBANKL
6.00
STYLECRAFT
46.80
SUMITPOWER
13.70
SUNLIFEINS
49.90
TAKAFULINS
30.20
TALLUSPIN
8.00
TAMIJTEX
108.50
TB10Y0135
110.51
TECHNODRUG
28.80
TILIL
40.10
TITASGAS
16.30
TOSRIFA
16.40
TRUSTB1MF
2.80
TRUSTBANK
17.40
TUNGHAI
3.40
UCB
9.60
UNILEVERCL
2096.90
UNIONCAP
5.90
UNIONINS
30.90
UNIQUEHRL
36.20
UNITEDFIN
12.60
UNITEDINS
39.40
UPGDCL
116.00
USMANIAGL
32.90
UTTARABANK
24.30
UTTARAFIN
13.70
VFSTDL
10.50
WALTONHIL
381.50
WATACHEM
119.70
WMSHIPYARD
8.20
YPL
16.00
ZAHEENSPIN
5.40
ZAHINTEX
7.10
ZEALBANGLA
130.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List