1JANATAMF
2.60
1STPRIMFMF
19.70
AAMRANET
17.70
AAMRATECH
11.10
ABB1STMF
2.60
ABBANK
4.10
ACFL
18.10
ACI
193.60
ACIFORMULA
128.90
ACMELAB
70.20
ACMEPL
16.00
ACTIVEFINE
5.60
ADNTEL
58.10
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
33.80
AGNISYSL
20.60
AGRANINS
21.80
AIBL1STIMF
3.50
AIL
41.00
AL-HAJTEX
147.60
ALARABANK
15.00
ALIF
4.10
ALLTEX
13.20
AMANFEED
22.80
AMBEEPHA
700.10
AMCL(PRAN)
203.10
ANLIMAYARN
19.70
ANWARGALV
84.10
AOL
14.60
APEXFOODS
238.00
APEXFOOT
180.00
APEXSPINN
170.90
APEXTANRY
57.00
APOLOISPAT
1.80
APSCLBOND
2500.00
ARAMIT
193.00
ARAMITCEM
9.00
ARGONDENIM
17.60
ASIAINS
27.00
ASIAPACINS
31.10
ASIATICLAB
47.80
ATLASBANG
54.70
AZIZPIPES
44.20
BANGAS
130.70
BANKASIA
18.20
BARKAPOWER
6.90
BATASHOE
811.00
BATBC
248.80
BAYLEASING
3.10
BBS
9.10
BBSCABLES
15.50
BDAUTOCA
125.00
BDCOM
25.70
BDFINANCE
13.20
BDLAMPS
135.60
BDTHAI
10.90
BDTHAIFOOD
13.50
BDWELDING
15.80
BEACHHATCH
47.40
BEACONPHAR
104.50
BENGALWTL
17.40
BERGERPBL
1383.60
BESTHLDNG
13.40
BEXGSUKUK
55.50
BGIC
30.60
BIFC
1.70
BNICL
44.00
BPML
24.90
BPPL
14.70
BRACBANK
63.60
BSC
109.70
BSCPLC
128.00
BSRMLTD
75.60
BSRMSTEEL
63.30
BXPHARMA
102.20
CAPITECGBF
6.90
CAPMBDBLMF
10.00
CAPMIBBLMF
7.50
CENTRALINS
38.40
CENTRALPHL
8.60
CITYBANK
24.60
CITYGENINS
82.40
CLICL
55.10
CNATEX
2.40
CONFIDCEM
48.70
CONTININS
23.80
COPPERTECH
18.70
CROWNCEMNT
45.10
CRYSTALINS
55.00
CVOPRL
148.00
DAFODILCOM
35.70
DBH
34.30
DBH1STMF
6.70
DELTALIFE
67.90
DELTASPINN
4.80
DESCO
20.50
DESHBANDHU
16.80
DGIC
19.80
DHAKABANK
11.30
DHAKAINS
36.00
DOMINAGE
28.60
DOREENPWR
27.80
DSHGARME
117.90
DSSL
8.40
DULAMIACOT
134.00
DUTCHBANGL
38.60
EASTERNINS
49.30
EASTLAND
18.40
EASTRNLUB
1597.00
EBL
24.30
EBL1STMF
3.20
EBLNRBMF
2.40
ECABLES
113.40
EGEN
19.90
EHL
72.80
EIL
28.00
EMERALDOIL
14.30
ENVOYTEX
47.00
EPGL
15.40
ESQUIRENIT
20.10
ETL
9.90
EXIM1STMF
2.80
FAMILYTEX
1.20
FARCHEM
14.30
FAREASTFIN
0.61
FAREASTLIF
20.40
FASFIN
0.70
FBFIF
2.60
FEDERALINS
18.80
FEKDIL
14.10
FINEFOODS
378.60
FIRSTFIN
2.70
FORTUNE
13.70
FUWANGCER
11.40
FUWANGFOOD
11.20
GBBPOWER
6.20
GEMINISEA
138.00
GENEXIL
27.30
GENNEXT
2.50
GHAIL
10.60
GLDNJMF
6.10
GLOBALINS
25.20
GOLDENSON
10.00
GP
259.00
GPHISPAT
15.90
GQBALLPEN
449.70
GRAMEENS2
10.90
GREENDELMF
3.00
GREENDELT
53.50
GSPFINANCE
1.50
HAKKANIPUL
67.70
HAMI
108.00
HEIDELBCEM
215.30
HFL
6.40
HRTEX
17.70
HWAWELLTEX
41.10
IBNSINA
314.70
IBP
11.40
ICB
36.50
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBEPMF1S1
3.40
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
22.30
IDLC
35.70
IFADAUTOS
21.60
IFIC
4.60
IFIC1STMF
2.50
IFILISLMF1
3.40
ILFSL
0.60
INDEXAGRO
66.50
INTECH
30.00
INTRACO
20.30
IPDC
19.00
ISLAMIBANK
32.80
ISLAMICFIN
9.20
ISLAMIINS
37.00
ISNLTD
73.60
ITC
38.10
JAMUNABANK
20.90
JAMUNAOIL
166.10
JANATAINS
23.30
JHRML
41.70
JMISMDL
118.90
JUTESPINN
199.10
KARNAPHULI
28.40
KAY&QUE
378.00
KBPPWBIL
47.90
KDSALTD
40.90
KEYACOSMET
4.50
KOHINOOR
495.60
KPCL
10.30
KPPL
16.00
KTL
11.60
LANKABAFIN
12.10
LEGACYFOOT
53.60
LHB
47.10
LIBRAINFU
623.40
LINDEBD
751.00
LOVELLO
68.10
LRBDL
9.90
LRGLOBMF1
2.80
MAGURAPLEX
83.40
MAKSONSPIN
4.90
MALEKSPIN
29.20
MARICO
2655.00
MATINSPINN
45.50
MBL1STMF
3.50
MEGCONMILK
14.70
MEGHNACEM
29.70
MEGHNAINS
27.80
MEGHNALIFE
49.30
MEGHNAPET
21.90
MERCANBANK
7.40
MERCINS
24.30
METROSPIN
8.30
MHSML
13.40
MIDASFIN
4.30
MIDLANDBNK
17.00
MIRACLEIND
30.60
MIRAKHTER
27.40
MITHUNKNIT
14.50
MJLBD
88.00
MLDYEING
8.40
MONNOAGML
366.30
MONNOCERA
82.60
MONNOFABR
21.20
MONOSPOOL
95.20
MPETROLEUM
190.00
MTB
12.30
NAHEEACP
17.80
NATLIFEINS
97.10
NAVANACNG
21.20
NAVANAPHAR
50.60
NBL
3.10
NCCBANK
12.00
NCCBLMF1
4.10
NEWLINE
4.10
NFML
13.80
NHFIL
22.80
NITOLINS
27.10
NORTHERN
91.00
NORTHRNINS
27.00
NPOLYMER
26.60
NRBBANK
6.00
NRBCBANK
5.10
NTC
170.60
NTLTUBES
61.30
NURANI
2.10
OAL
5.50
OIMEX
15.50
OLYMPIC
136.70
ONEBANKPLC
6.90
ORIONINFU
339.50
ORIONPHARM
27.70
PADMALIFE
16.30
PADMAOIL
166.20
PARAMOUNT
43.50
PBLPBOND
4720.00
PDL
4.50
PENINSULA
17.90
PEOPLESINS
35.60
PF1STMF
5.00
PHARMAID
479.00
PHENIXINS
26.70
PHOENIXFIN
2.70
PHPMF1
2.40
PIONEERINS
47.50
PLFSL
0.56
POPULAR1MF
2.40
POPULARLIF
41.80
POWERGRID
26.50
PRAGATIINS
69.50
PRAGATILIF
150.00
PREMIERBAN
4.00
PREMIERCEM
39.60
PREMIERLEA
0.58
PRIME1ICBA
4.30
PRIMEBANK
28.70
PRIMEFIN
1.20
PRIMEINSUR
29.50
PRIMELIFE
32.70
PRIMETEX
13.50
PROGRESLIF
46.10
PROVATIINS
28.30
PTL
51.10
PUBALIBANK
30.80
PURABIGEN
19.00
QUASEMIND
41.00
QUEENSOUTH
11.90
RAHIMAFOOD
164.00
RAHIMTEXT
230.00
RAKCERAMIC
21.90
RANFOUNDRY
142.20
RDFOOD
20.00
RECKITTBEN
3448.00
REGENTTEX
3.50
RELIANCE1
15.80
RELIANCINS
65.00
RENATA
393.30
REPUBLIC
27.00
RINGSHINE
3.00
ROBI
28.00
RSRMSTEEL
6.20
RUNNERAUTO
35.30
RUPALIBANK
17.00
RUPALIINS
21.00
RUPALILIFE
78.20
SAFKOSPINN
13.40
SAIFPOWER
4.90
SAIHAMCOT
19.50
SAIHAMTEX
17.10
SALAMCRST
14.70
SALVO
30.10
SAMATALETH
82.50
SAMORITA
70.30
SANDHANINS
19.40
SAPORTL
42.20
SBACBANK
6.10
SEAPEARL
32.80
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.60
SHARPIND
12.80
SHASHADNIM
15.70
SHEPHERD
13.30
SHURWID
4.70
SHYAMPSUG
146.00
SICL
18.20
SILCOPHL
13.40
SILVAPHL
9.50
SIMTEX
22.00
SINGERBD
86.50
SINOBANGLA
44.30
SIPLC
51.80
SKTRIMS
8.00
SONALIANSH
192.20
SONALILIFE
60.50
SONALIPAPR
234.40
SONARBAINS
24.90
SONARGAON
30.80
SOUTHEASTB
9.10
SPCERAMICS
14.40
SPCL
45.60
SQUARETEXT
49.00
SQURPHARMA
199.70
SSSTEEL
4.00
STANCERAM
72.00
STANDARINS
38.60
STANDBANKL
4.80
STYLECRAFT
47.00
SUMITPOWER
12.30
SUNLIFEINS
53.00
TAKAFULINS
33.30
TALLUSPIN
6.00
TAMIJTEX
125.50
TECHNODRUG
28.60
TILIL
44.20
TITASGAS
15.40
TOSRIFA
16.70
TRUSTB1MF
2.50
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
10.40
UNILEVERCL
2152.00
UNIONCAP
2.70
UNIONINS
36.10
UNIQUEHRL
38.20
UNITEDFIN
11.50
UNITEDINS
40.40
UPGDCL
116.10
USMANIAGL
32.00
UTTARABANK
22.50
UTTARAFIN
9.90
VAMLRBBF
5.70
VFSTDL
12.30
WALTONHIL
376.00
WATACHEM
143.60
WMSHIPYARD
8.20
YPL
17.80
ZAHEENSPIN
4.00
ZAHINTEX
5.80
ZEALBANGLA
142.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Custodian Bank List