1JANATAMF
3.30
1STPRIMFMF
21.70
AAMRANET
19.20
AAMRATECH
13.10
ABB1STMF
3.30
ABBANK
5.90
ACFL
20.00
ACI
192.70
ACIFORMULA
159.10
ACMELAB
82.60
ACMEPL
16.80
ACTIVEFINE
9.00
ADNTEL
79.40
ADVENT
15.40
AFCAGRO
8.10
AFTABAUTO
38.10
AGNISYSL
27.10
AGRANINS
26.40
AIBL1STIMF
4.40
AIL
58.10
AL-HAJTEX
164.90
ALARABANK
17.20
ALIF
5.70
ALLTEX
11.80
AMANFEED
27.70
AMBEEPHA
866.50
AMCL(PRAN)
250.70
ANLIMAYARN
23.20
ANWARGALV
81.60
AOL
15.20
APEXFOODS
247.90
APEXFOOT
228.60
APEXSPINN
153.80
APEXTANRY
77.80
APOLOISPAT
2.80
ARAMIT
233.70
ARAMITCEM
11.80
ARGONDENIM
20.00
ASIAINS
28.50
ASIAPACINS
35.00
ASIATICLAB
53.90
ATLASBANG
64.80
AZIZPIPES
57.80
BANGAS
123.50
BANKASIA
19.00
BARKAPOWER
11.30
BATASHOE
860.10
BATBC
290.10
BAYLEASING
4.00
BBS
11.30
BBSCABLES
17.40
BDAUTOCA
133.80
BDCOM
26.60
BDFINANCE
9.60
BDLAMPS
162.00
BDTHAI
13.30
BDTHAIFOOD
15.60
BDWELDING
9.70
BEACHHATCH
56.30
BEACONPHAR
142.80
BENGALWTL
20.60
BERGERPBL
1479.50
BESTHLDNG
18.20
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
34.00
BIFC
4.10
BNICL
44.60
BPML
37.40
BPPL
14.20
BRACBANK
71.40
BSC
120.20
BSCPLC
147.70
BSRMLTD
89.30
BSRMSTEEL
69.30
BXPHARMA
130.70
CAPITECGBF
7.30
CAPMBDBLMF
8.50
CAPMIBBLMF
8.00
CENTRALINS
45.70
CENTRALPHL
10.20
CITYBANK
25.30
CITYGENINS
59.10
CLICL
51.90
CNATEX
3.00
CONFIDCEM
61.00
CONTININS
27.90
COPPERTECH
22.70
CROWNCEMNT
53.00
CRYSTALINS
56.50
CVOPRL
164.80
DACCADYE
18.80
DAFODILCOM
59.20
DBH
38.70
DBH1STMF
5.80
DELTALIFE
81.70
DELTASPINN
5.80
DESCO
25.50
DESHBANDHU
21.00
DGIC
23.20
DHAKABANK
12.00
DHAKAINS
39.50
DOMINAGE
17.40
DOREENPWR
30.20
DSHGARME
121.10
DSSL
11.40
DULAMIACOT
112.10
DUTCHBANGL
41.80
EASTERNINS
53.40
EASTLAND
20.30
EASTRNLUB
2702.80
EBL
25.70
EBL1STMF
4.40
EBLNRBMF
3.40
ECABLES
134.80
EGEN
24.50
EHL
89.90
EIL
33.80
EMERALDOIL
18.80
ENVOYTEX
54.40
EPGL
22.50
ESQUIRENIT
26.00
ETL
10.00
EXIM1STMF
4.50
EXIMBANK
4.30
FAMILYTEX
2.00
FARCHEM
22.90
FAREASTFIN
2.00
FAREASTLIF
29.60
FASFIN
1.60
FBFIF
3.40
FEDERALINS
22.30
FEKDIL
19.40
FINEFOODS
284.50
FIRSTFIN
2.50
FIRSTSBANK
3.00
FORTUNE
16.30
FUWANGCER
13.70
FUWANGFOOD
15.50
GBBPOWER
6.60
GEMINISEA
193.20
GENEXIL
25.10
GENNEXT
2.50
GHAIL
13.80
GHCL
21.90
GIB
2.30
GLDNJMF
7.00
GLOBALINS
28.60
GOLDENSON
12.10
GP
305.40
GPHISPAT
20.40
GQBALLPEN
400.70
GRAMEENS2
13.50
GREENDELMF
3.70
GREENDELT
53.50
GSPFINANCE
3.50
HAKKANIPUL
78.50
HAMI
102.60
HEIDELBCEM
264.70
HFL
8.60
HRTEX
31.30
HWAWELLTEX
50.00
IBBLPBOND
670.00
IBNSINA
311.20
IBP
13.30
ICB
52.50
ICB3RDNRB
4.60
ICBAGRANI1
6.90
ICBAMCL2ND
5.90
ICBEPMF1S1
4.90
ICBIBANK
2.70
ICBSONALI1
5.10
ICICL
22.80
IDLC
40.50
IFADAUTOS
25.30
IFIC
6.00
IFIC1STMF
3.50
IFILISLMF1
4.30
ILFSL
1.90
INDEXAGRO
78.00
INTECH
28.20
INTRACO
25.00
IPDC
18.50
ISLAMIBANK
43.00
ISLAMICFIN
7.60
ISLAMIINS
40.90
ISNLTD
105.70
ITC
45.10
JAMUNABANK
21.10
JAMUNAOIL
190.10
JANATAINS
26.30
JHRML
58.50
JMISMDL
159.00
JUTESPINN
210.60
KARNAPHULI
32.30
KAY&QUE
351.00
KBPPWBIL
117.10
KDSALTD
46.50
KEYACOSMET
4.80
KOHINOOR
550.30
KPCL
10.60
KPPL
17.00
KTL
14.30
LANKABAFIN
16.30
LEGACYFOOT
70.80
LHB
57.70
LIBRAINFU
815.00
LINDEBD
966.20
LOVELLO
94.70
LRBDL
14.20
LRGLOBMF1
3.60
MAGURAPLEX
110.70
MAKSONSPIN
6.60
MALEKSPIN
33.80
MARICO
2931.80
MATINSPINN
56.00
MBL1STMF
4.50
MEGCONMILK
18.10
MEGHNACEM
48.00
MEGHNAINS
26.80
MEGHNALIFE
62.90
MEGHNAPET
26.10
MERCANBANK
9.70
MERCINS
26.70
METROSPIN
11.00
MHSML
18.00
MIDASFIN
6.50
MIDLANDBNK
19.10
MIRACLEIND
29.10
MIRAKHTER
32.60
MITHUNKNIT
18.70
MJLBD
98.30
MLDYEING
10.40
MONNOAGML
392.60
MONNOCERA
90.50
MONNOFABR
19.70
MONOSPOOL
118.50
MPETROLEUM
208.20
MTB
13.10
NAHEEACP
23.00
NATLIFEINS
116.00
NAVANACNG
22.60
NAVANAPHAR
63.60
NBL
3.70
NCCBANK
12.10
NCCBLMF1
5.00
NEWLINE
6.40
NFML
10.40
NHFIL
26.10
NITOLINS
27.70
NORTHERN
115.00
NORTHRNINS
33.30
NPOLYMER
34.50
NRBBANK
9.00
NRBCBANK
6.60
NTC
195.00
NTLTUBES
82.70
NURANI
2.70
OAL
7.00
OIMEX
25.20
OLYMPIC
166.30
ONEBANKPLC
7.90
ORIONINFU
519.70
ORIONPHARM
36.20
PADMALIFE
21.70
PADMAOIL
200.60
PARAMOUNT
46.90
PDL
6.10
PENINSULA
11.40
PEOPLESINS
36.10
PF1STMF
5.10
PHARMAID
630.20
PHENIXINS
28.10
PHOENIXFIN
3.20
PHPMF1
3.30
PIONEERINS
46.60
PLFSL
1.50
POPULAR1MF
3.30
POPULARLIF
49.90
POWERGRID
33.70
PRAGATIINS
59.10
PRAGATILIF
163.50
PREMIERBAN
6.80
PREMIERCEM
50.10
PREMIERLEA
1.90
PRIME1ICBA
5.00
PRIMEBANK
28.40
PRIMEFIN
2.80
PRIMEINSUR
35.80
PRIMELIFE
44.50
PRIMETEX
14.10
PROGRESLIF
62.50
PROVATIINS
34.70
PTL
57.40
PUBALIBANK
29.10
PURABIGEN
18.80
QUASEMIND
45.80
QUEENSOUTH
14.40
RAHIMAFOOD
138.80
RAHIMTEXT
187.00
RAKCERAMIC
23.30
RANFOUNDRY
163.50
RDFOOD
27.10
RECKITTBEN
3409.80
REGENTTEX
3.60
RELIANCE1
14.60
RELIANCINS
65.40
RENATA
516.10
RENWICKJA
684.80
REPUBLIC
34.10
RINGSHINE
3.00
ROBI
27.70
RSRMSTEEL
9.20
RUNNERAUTO
31.40
RUPALIBANK
21.60
RUPALIINS
24.30
RUPALILIFE
92.00
SAFKOSPINN
16.50
SAIFPOWER
6.10
SAIHAMCOT
18.00
SAIHAMTEX
16.50
SALAMCRST
18.70
SALVOCHEM
32.00
SAMATALETH
107.70
SAMORITA
74.30
SANDHANINS
23.30
SAPORTL
29.90
SBACBANK
7.70
SEAPEARL
59.50
SEMLFBSLGF
5.20
SEMLIBBLSF
6.80
SEMLLECMF
7.10
SHAHJABANK
18.70
SHARPIND
19.40
SHASHADNIM
20.50
SHEPHERD
19.90
SHURWID
5.90
SHYAMPSUG
150.70
SIBL
5.40
SICL
21.80
SILCOPHL
16.40
SILVAPHL
12.90
SIMTEX
19.70
SINGERBD
110.70
SINOBANGLA
53.70
SIPLC
49.50
SKTRIMS
9.30
SONALIANSH
228.70
SONALILIFE
74.90
SONALIPAPR
280.70
SONARBAINS
29.00
SONARGAON
38.40
SOUTHEASTB
9.10
SPCERAMICS
20.90
SPCL
50.60
SQUARETEXT
57.00
SQURPHARMA
222.60
SSSTEEL
5.40
STANCERAM
81.80
STANDARINS
42.70
STANDBANKL
6.40
STYLECRAFT
81.40
SUMITPOWER
15.10
SUNLIFEINS
55.30
TAKAFULINS
34.70
TALLUSPIN
5.90
TAMIJTEX
135.50
TB2Y0527
100.91
TB5Y0230
99.54
TECHNODRUG
38.30
TILIL
83.20
TITASGAS
23.00
TOSRIFA
20.90
TRUSTB1MF
3.40
TRUSTBANK
19.00
TUNGHAI
2.40
UCB
9.80
UNILEVERCL
2479.00
UNIONBANK
2.50
UNIONCAP
4.40
UNIONINS
37.30
UNIQUEHRL
44.30
UNITEDFIN
13.00
UNITEDINS
43.40
UPGDCL
147.20
USMANIAGL
36.90
UTTARABANK
21.30
UTTARAFIN
14.40
VAMLBDMF1
6.90
VAMLRBBF
6.00
VFSTDL
8.00
WALTONHIL
451.10
WATACHEM
158.20
WMSHIPYARD
8.30
YPL
18.70
ZAHEENSPIN
7.10
ZAHINTEX
6.00
ZEALBANGLA
92.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads