1JANATAMF
3.10
1STPRIMFMF
24.10
AAMRANET
20.80
AAMRATECH
16.70
ABB1STMF
3.30
ABBANK
5.00
ACFL
24.20
ACI
200.60
ACIFORMULA
153.10
ACMELAB
82.80
ACMEPL
23.40
ACTIVEFINE
7.00
ADNTEL
68.50
ADVENT
16.10
AFCAGRO
8.10
AFTABAUTO
31.30
AGNISYSL
30.50
AGRANINS
27.50
AIBL1STIMF
4.20
AIL
33.70
AL-HAJTEX
102.20
ALARABANK
15.30
ALIF
5.50
ALLTEX
17.50
AMANFEED
34.00
AMBEEPHA
758.90
AMCL(PRAN)
221.90
ANLIMAYARN
32.90
ANWARGALV
118.50
AOL
17.60
APEXFOODS
279.20
APEXFOOT
204.70
APEXSPINN
385.20
APEXTANRY
104.90
APOLOISPAT
3.30
ARAMIT
209.60
ARAMITCEM
11.90
ARGONDENIM
19.80
ASIAINS
44.70
ASIAPACINS
46.60
ASIATICLAB
132.30
ATLASBANG
70.70
AZIZPIPES
76.90
BANGAS
135.70
BANKASIA
18.40
BARKAPOWER
8.20
BATASHOE
864.80
BATBC
218.40
BAYLEASING
4.80
BBS
16.00
BBSCABLES
23.50
BDAUTOCA
214.40
BDCOM
33.30
BDFINANCE
13.50
BDLAMPS
180.50
BDTHAI
20.40
BDTHAIFOOD
24.30
BDWELDING
14.00
BEACHHATCH
32.60
BEACONPHAR
110.70
BENGALWTL
25.30
BERGERPBL
1424.90
BESTHLDNG
14.60
BEXIMCO
30.90
BGIC
41.40
BIFC
4.60
BNICL
120.30
BPML
28.70
BPPL
20.40
BRACBANK
63.70
BSC
112.70
BSCPLC
155.30
BSRMLTD
106.90
BSRMSTEEL
86.70
BXPHARMA
145.80
CAPITECGBF
7.60
CAPMBDBLMF
10.00
CAPMIBBLMF
10.70
CENTRALINS
43.40
CENTRALPHL
10.90
CITYBANK
31.40
CITYGENINS
107.00
CLICL
54.50
CNATEX
3.20
CONFIDCEM
67.20
CONTININS
34.80
COPPERTECH
26.90
CROWNCEMNT
64.70
CRYSTALINS
75.00
CVOPRL
172.60
DACCADYE
17.30
DAFODILCOM
161.00
DBH
41.50
DBH1STMF
4.70
DELTALIFE
80.90
DELTASPINN
6.90
DESCO
25.30
DESHBANDHU
21.80
DGIC
30.50
DHAKABANK
12.30
DHAKAINS
44.30
DOMINAGE
79.10
DOREENPWR
30.40
DSHGARME
156.00
DSSL
11.10
DULAMIACOT
204.00
DUTCHBANGL
44.00
EASTERNINS
61.30
EASTLAND
26.70
EASTRNLUB
1849.10
EBL
24.70
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
127.10
EGEN
26.50
EHL
92.80
EIL
31.50
EMERALDOIL
21.10
ENVOYTEX
56.50
EPGL
19.80
ESQUIRENIT
25.20
ETL
13.60
EXIM1STMF
3.60
FAMILYTEX
2.60
FARCHEM
19.30
FAREASTFIN
1.30
FAREASTLIF
22.80
FASFIN
1.40
FBFIF
3.20
FEDERALINS
27.30
FEKDIL
19.40
FINEFOODS
510.80
FIRSTFIN
4.30
FORTUNE
17.10
FUWANGCER
16.40
FUWANGFOOD
12.10
GBBPOWER
8.20
GEMINISEA
120.30
GENEXIL
35.40
GENNEXT
3.10
GHAIL
16.10
GHCL
19.90
GLDNJMF
6.60
GLOBALINS
41.50
GOLDENSON
17.10
GP
256.10
GPHISPAT
18.00
GQBALLPEN
615.00
GRAMEENS2
13.00
GREENDELMF
3.80
GREENDELT
68.40
GSPFINANCE
3.70
HAKKANIPUL
79.20
HAMI
159.90
HEIDELBCEM
234.80
HFL
15.10
HRTEX
21.40
HWAWELLTEX
46.50
IBBL2PBOND
4103.00
IBNSINA
318.40
IBP
17.60
ICB
46.50
ICB3RDNRB
5.00
ICBAGRANI1
7.40
ICBAMCL2ND
6.70
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
5.40
ICICL
30.00
IDLC
41.70
IFADAUTOS
26.10
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.40
ILFSL
1.30
INDEXAGRO
72.60
INTECH
34.20
INTRACO
20.50
IPDC
33.50
ISLAMIBANK
32.10
ISLAMICFIN
10.50
ISLAMIINS
62.90
ISNLTD
61.40
ITC
49.00
JAMUNABANK
24.00
JAMUNAOIL
182.90
JANATAINS
35.40
JHRML
51.50
JMISMDL
144.50
JUTESPINN
215.10
KARNAPHULI
39.90
KAY&QUE
437.40
KBPPWBIL
41.00
KDSALTD
53.10
KEYACOSMET
5.20
KOHINOOR
512.00
KPCL
10.60
KPPL
15.40
KTL
10.50
LANKABAFIN
17.10
LEGACYFOOT
69.60
LHB
55.40
LIBRAINFU
646.90
LINDEBD
716.90
LOVELLO
70.80
LRBDL
13.30
LRGLOBMF1
3.50
MAGURAPLEX
91.80
MAKSONSPIN
6.00
MALEKSPIN
37.00
MARICO
2755.00
MATINSPINN
55.70
MBL1STMF
4.00
MEGCONMILK
41.40
MEGHNACEM
32.10
MEGHNAINS
35.20
MEGHNALIFE
61.00
MEGHNAPET
80.00
MERCANBANK
7.40
MERCINS
45.30
METROSPIN
9.40
MHSML
23.00
MIDASFIN
6.30
MIDLANDBNK
16.40
MIRACLEIND
29.60
MIRAKHTER
41.40
MITHUNKNIT
14.90
MJLBD
93.40
MLDYEING
11.30
MONNOAGML
353.10
MONNOCERA
97.90
MONNOFABR
22.80
MONOSPOOL
119.00
MPETROLEUM
215.50
MTB
13.60
NAHEEACP
38.00
NATLIFEINS
104.00
NAVANACNG
22.00
NAVANAPHAR
71.80
NBL
3.90
NCCBANK
15.80
NCCBLMF1
4.50
NEWLINE
5.50
NFML
22.70
NHFIL
31.80
NITOLINS
35.40
NORTHERN
112.80
NORTHRNINS
40.40
NPOLYMER
34.70
NRBBANK
6.00
NRBCBANK
7.40
NTC
157.30
NTLTUBES
68.30
NURANI
3.00
OAL
6.90
OIMEX
16.00
OLYMPIC
154.00
ONEBANKPLC
7.90
ORIONINFU
309.80
ORIONPHARM
28.70
PADMALIFE
18.30
PADMAOIL
198.50
PARAMOUNT
66.30
PDL
5.80
PENINSULA
23.90
PEOPLESINS
65.10
PF1STMF
8.70
PHARMAID
592.50
PHENIXINS
44.70
PHOENIXFIN
3.80
PHPMF1
3.20
PIONEERINS
74.50
PLFSL
1.50
POPULAR1MF
3.10
POPULARLIF
62.50
POWERGRID
39.30
PRAGATIINS
86.00
PRAGATILIF
189.30
PREMIERBAN
4.50
PREMIERCEM
49.00
PREMIERLEA
2.50
PRIME1ICBA
4.90
PRIMEBANK
29.90
PRIMEFIN
3.30
PRIMEINSUR
48.00
PRIMELIFE
42.40
PRIMETEX
17.90
PROGRESLIF
42.60
PROVATIINS
66.80
PTL
66.40
PUBALIBANK
36.30
PURABIGEN
32.70
QUASEMIND
46.20
QUEENSOUTH
15.50
RAHIMAFOOD
95.80
RAHIMTEXT
220.00
RAKCERAMIC
29.70
RANFOUNDRY
161.20
RDFOOD
28.50
RECKITTBEN
3330.80
REGENTTEX
6.40
RELIANCE1
11.10
RELIANCINS
122.00
RENATA
456.60
RENWICKJA
573.00
REPUBLIC
37.30
RINGSHINE
3.80
ROBI
32.30
RSRMSTEEL
7.90
RUNNERAUTO
42.90
RUPALIBANK
17.00
RUPALIINS
27.90
RUPALILIFE
93.80
SAFKOSPINN
20.70
SAIFPOWER
10.90
SAIHAMCOT
19.90
SAIHAMTEX
18.70
SALAMCRST
15.30
SALVO
37.70
SAMATALETH
102.10
SAMORITA
85.00
SANDHANINS
25.60
SAPORTL
51.50
SBACBANK
6.50
SEAPEARL
36.90
SEMLFBSLGF
5.90
SEMLIBBLSF
7.10
SHAHJABANK
17.50
SHARPIND
22.80
SHASHADNIM
25.20
SHEPHERD
16.80
SHURWID
6.70
SHYAMPSUG
267.00
SICL
40.70
SILCOPHL
21.60
SILVAPHL
15.90
SIMTEX
27.50
SINGERBD
81.80
SINOBANGLA
58.60
SIPLC
110.00
SJIBLPBOND
4870.00
SKTRIMS
14.00
SONALIANSH
199.90
SONALILIFE
85.00
SONALIPAPR
236.80
SONARBAINS
48.30
SONARGAON
95.00
SOUTHEASTB
10.40
SPCERAMICS
25.70
SPCL
55.70
SQUARETEXT
50.20
SQURPHARMA
220.70
SSSTEEL
6.80
STANCERAM
71.60
STANDARINS
53.20
STANDBANKL
4.80
STYLECRAFT
53.60
SUMITPOWER
15.60
TAKAFULINS
46.50
TALLUSPIN
8.20
TAMIJTEX
133.60
TB2Y0127
100.00
TB2Y0727
100.00
TECHNODRUG
43.90
TILIL
54.20
TITASGAS
18.70
TOSRIFA
21.00
TRUSTB1MF
3.20
TRUSTBANK
15.60
TUNGHAI
3.00
UCB
9.10
UNILEVERCL
2075.00
UNIONCAP
4.60
UNIONINS
42.30
UNIQUEHRL
42.00
UNITEDFIN
16.70
UNITEDINS
45.80
UPGDCL
124.50
USMANIAGL
50.60
UTTARABANK
21.70
UTTARAFIN
13.40
VAMLRBBF
7.80
VFSTDL
17.00
WALTONHIL
397.00
WATACHEM
137.90
WMSHIPYARD
10.00
YPL
25.80
ZAHEENSPIN
5.80
ZAHINTEX
9.00
ZEALBANGLA
163.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads