1JANATAMF
3.40
1STPRIMFMF
22.80
AAMRANET
18.40
AAMRATECH
12.80
ABB1STMF
3.70
ABBANK
7.00
ACFL
19.10
ACI
192.70
ACIFORMULA
136.00
ACMELAB
78.70
ACMEPL
15.20
ACTIVEFINE
8.80
ADNTEL
76.80
ADVENT
15.90
AFCAGRO
7.90
AFTABAUTO
35.80
AGNISYSL
26.20
AGRANINS
26.70
AIBL1STIMF
5.70
AIL
48.20
AL-HAJTEX
135.50
ALARABANK
17.40
ALIF
5.90
ALLTEX
10.90
AMANFEED
24.60
AMBEEPHA
825.40
AMCL(PRAN)
222.10
ANLIMAYARN
22.00
ANWARGALV
69.20
AOL
15.40
APEXFOODS
221.50
APEXFOOT
223.40
APEXSPINN
147.20
APEXTANRY
72.50
APOLOISPAT
3.50
ARAMIT
203.00
ARAMITCEM
12.90
ARGONDENIM
17.90
ASIAINS
28.00
ASIAPACINS
33.90
ASIATICLAB
45.20
ATLASBANG
60.50
AZIZPIPES
53.20
BANGAS
105.70
BANKASIA
19.10
BARKAPOWER
10.90
BATASHOE
921.30
BATBC
287.90
BAYLEASING
4.70
BBS
11.00
BBSCABLES
16.30
BDAUTOCA
104.20
BDCOM
23.80
BDFINANCE
11.20
BDLAMPS
132.20
BDTHAI
13.00
BDTHAIFOOD
14.20
BDWELDING
10.50
BEACHHATCH
46.70
BEACONPHAR
112.80
BENGALWTL
18.40
BERGERPBL
1530.00
BESTHLDNG
16.20
BEXGSUKUK
46.00
BEXIMCO
110.10
BGIC
34.10
BIFC
6.00
BNICL
42.20
BPML
33.40
BPPL
14.90
BRACBANK
69.80
BSC
108.10
BSCPLC
129.80
BSRMLTD
81.60
BSRMSTEEL
64.40
BXPHARMA
107.70
CAPITECGBF
7.50
CAPMBDBLMF
9.50
CAPMIBBLMF
8.60
CENTRALINS
42.10
CENTRALPHL
11.20
CITYBANK
25.20
CITYGENINS
49.90
CLICL
46.30
CNATEX
3.30
CONFIDCEM
55.00
CONTININS
24.90
COPPERTECH
21.80
CROWNCEMNT
50.30
CRYSTALINS
46.10
CVOPRL
142.50
DACCADYE
16.70
DAFODILCOM
54.30
DBH
39.80
DBH1STMF
6.00
DELTALIFE
71.50
DELTASPINN
5.80
DESCO
24.70
DESHBANDHU
19.10
DGIC
23.80
DHAKABANK
12.80
DHAKAINS
38.30
DOMINAGE
13.50
DOREENPWR
25.30
DSHGARME
125.30
DSSL
11.20
DULAMIACOT
86.80
DUTCHBANGL
45.10
EASTERNINS
47.20
EASTLAND
19.90
EASTRNLUB
2784.00
EBL
26.20
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
115.20
EGEN
20.40
EHL
82.40
EIL
35.60
EMERALDOIL
22.20
ENVOYTEX
44.20
EPGL
17.20
ESQUIRENIT
22.80
ETL
9.30
EXIM1STMF
4.70
EXIMBANK
6.20
FAMILYTEX
2.40
FARCHEM
24.20
FAREASTFIN
3.40
FAREASTLIF
29.10
FASFIN
2.90
FBFIF
3.60
FEDERALINS
22.10
FEKDIL
16.60
FINEFOODS
261.10
FIRSTFIN
3.20
FIRSTSBANK
4.10
FORTUNE
16.10
FUWANGCER
13.40
FUWANGFOOD
15.20
GBBPOWER
7.50
GEMINISEA
147.90
GENEXIL
24.10
GENNEXT
2.80
GHAIL
13.10
GHCL
20.90
GLDNJMF
7.60
GOLDENSON
11.90
GP
312.70
GPHISPAT
18.90
GQBALLPEN
223.00
GRAMEENS2
14.00
GREENDELMF
4.00
GREENDELT
48.70
GSPFINANCE
5.10
HAKKANIPUL
68.80
HAMI
101.80
HEIDELBCEM
245.00
HFL
8.70
HRTEX
28.80
HWAWELLTEX
42.10
IBBLPBOND
642.50
IBNSINA
312.80
IBP
13.20
ICB
48.40
ICB3RDNRB
4.80
ICBAGRANI1
7.10
ICBAMCL2ND
6.20
ICBEPMF1S1
5.10
ICBIBANK
2.90
ICBSONALI1
5.60
ICICL
22.50
IDLC
41.70
IFADAUTOS
23.30
IFIC
6.80
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
3.00
INDEXAGRO
68.00
INTECH
21.40
INTRACO
21.50
IPDC
18.90
ISLAMIBANK
44.30
ISLAMICFIN
8.60
ISLAMIINS
40.00
ISNLTD
42.80
ITC
39.30
JAMUNABANK
20.90
JAMUNAOIL
189.10
JHRML
50.10
JMISMDL
145.00
JUTESPINN
203.00
KARNAPHULI
33.50
KAY&QUE
257.90
KBPPWBIL
123.50
KDSALTD
40.30
KEYACOSMET
4.80
KOHINOOR
510.60
KPCL
11.20
KPPL
18.50
KTL
11.90
LANKABAFIN
16.50
LEGACYFOOT
59.10
LHB
56.20
LIBRAINFU
783.40
LINDEBD
944.30
LOVELLO
94.70
LRBDL
14.30
LRGLOBMF1
3.90
MAGURAPLEX
88.30
MAKSONSPIN
6.60
MALEKSPIN
25.90
MARICO
2828.70
MATINSPINN
49.50
MBL1STMF
5.00
MEGCONMILK
17.60
MEGHNACEM
43.50
MEGHNAINS
26.90
MEGHNALIFE
54.80
MEGHNAPET
25.50
MERCANBANK
9.60
MERCINS
27.50
METROSPIN
11.20
MHSML
16.00
MIDASFIN
7.70
MIDLANDBNK
21.70
MIRACLEIND
27.80
MIRAKHTER
27.50
MITHUNKNIT
15.20
MJLBD
94.80
MLDYEING
10.20
MONNOAGML
361.10
MONNOCERA
87.00
MONNOFABR
14.40
MONOSPOOL
101.90
MPETROLEUM
211.60
MTB
13.90
NAHEEACP
21.40
NATLIFEINS
101.10
NAVANACNG
22.10
NAVANAPHAR
55.30
NBL
3.70
NCCBANK
12.10
NCCBLMF1
5.60
NEWLINE
7.20
NFML
10.80
NITOLINS
28.10
NORTHERN
105.50
NORTHRNINS
31.40
NPOLYMER
30.00
NRBBANK
10.40
NRBCBANK
7.00
NTC
166.70
NTLTUBES
83.50
NURANI
3.10
OAL
7.60
OIMEX
25.00
OLYMPIC
161.70
ONEBANKPLC
8.10
ORIONINFU
341.50
ORIONPHARM
31.40
PADMALIFE
22.10
PADMAOIL
199.00
PARAMOUNT
40.90
PDL
6.80
PENINSULA
11.00
PEOPLESINS
35.90
PF1STMF
5.40
PHARMAID
611.00
PHENIXINS
26.50
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
43.90
PLFSL
2.20
POPULAR1MF
3.60
POPULARLIF
48.20
POWERGRID
32.60
PRAGATIINS
51.90
PRAGATILIF
104.00
PREMIERBAN
7.40
PREMIERCEM
47.30
PREMIERLEA
3.00
PRIME1ICBA
5.30
PRIMEBANK
28.20
PRIMEFIN
4.50
PRIMEINSUR
36.40
PRIMELIFE
39.20
PRIMETEX
14.00
PROGRESLIF
51.90
PROVATIINS
35.80
PTL
49.50
PUBALIBANK
27.50
PURABIGEN
18.40
QUASEMIND
38.90
QUEENSOUTH
13.40
RAHIMAFOOD
144.80
RAHIMTEXT
167.60
RAKCERAMIC
22.00
RANFOUNDRY
153.00
RDFOOD
23.80
RECKITTBEN
3344.80
REGENTTEX
3.70
RELIANCE1
17.20
RELIANCINS
60.00
RENATA
512.10
RENWICKJA
685.20
REPUBLIC
30.20
RINGSHINE
3.00
ROBI
27.20
RSRMSTEEL
10.50
RUNNERAUTO
27.40
RUPALIBANK
22.90
RUPALIINS
22.40
RUPALILIFE
83.70
SAFKOSPINN
13.70
SAIFPOWER
7.20
SAIHAMCOT
14.30
SAIHAMTEX
14.80
SALAMCRST
20.10
SALVOCHEM
25.70
SAMATALETH
73.70
SAMORITA
63.60
SANDHANINS
22.00
SAPORTL
23.30
SBACBANK
9.00
SEAPEARL
52.40
SEMLFBSLGF
5.80
SEMLIBBLSF
7.00
SEMLLECMF
9.30
SHAHJABANK
18.80
SHARPIND
18.40
SHASHADNIM
18.50
SHEPHERD
18.50
SHURWID
7.10
SHYAMPSUG
134.00
SIBL
8.10
SICL
21.70
SILCOPHL
15.10
SILVAPHL
10.70
SIMTEX
17.10
SINGERBD
106.00
SINOBANGLA
42.20
SIPLC
49.20
SKTRIMS
10.10
SONALIANSH
182.60
SONALILIFE
56.00
SONALIPAPR
153.00
SONARBAINS
26.30
SONARGAON
35.20
SOUTHEASTB
9.10
SPCERAMICS
20.70
SPCL
42.70
SQUARETEXT
53.60
SQURPHARMA
225.20
SSSTEEL
5.90
STANCERAM
69.70
STANDARINS
44.50
STANDBANKL
6.80
STYLECRAFT
72.90
SUMITPOWER
14.70
TAKAFULINS
35.50
TALLUSPIN
5.30
TAMIJTEX
126.50
TB10Y0434
108.64
TB10Y0833
92.54
TB2Y0925
99.65
TB5Y0928
96.08
TB5Y1128
101.02
TECHNODRUG
31.60
TILIL
53.10
TITASGAS
20.40
TOSRIFA
20.40
TRUSTB1MF
3.70
TRUSTBANK
20.20
TUNGHAI
2.60
UCB
10.30
UNILEVERCL
2481.30
UNIONBANK
3.00
UNIONINS
37.30
UNIQUEHRL
38.70
UNITEDFIN
13.10
UNITEDINS
38.10
UPGDCL
133.20
USMANIAGL
34.90
UTTARABANK
21.30
UTTARAFIN
17.30
VAMLBDMF1
7.10
VAMLRBBF
6.10
VFSTDL
7.30
WALTONHIL
443.80
WATACHEM
122.40
WMSHIPYARD
8.80
YPL
14.80
ZAHEENSPIN
7.20
ZAHINTEX
4.40
ZEALBANGLA
85.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads