1JANATAMF
3.10
1STPRIMFMF
22.60
AAMRANET
19.60
AAMRATECH
15.30
ABB1STMF
3.20
ABBANK
4.90
ACFL
24.20
ACI
193.00
ACIFORMULA
149.10
ACMELAB
81.30
ACMEPL
23.90
ACTIVEFINE
7.20
ADNTEL
67.90
ADVENT
15.70
AFCAGRO
7.90
AFTABAUTO
30.90
AGNISYSL
30.00
AGRANINS
26.50
AIBL1STIMF
4.20
AIL
33.70
AL-HAJTEX
102.40
ALARABANK
14.30
ALIF
5.40
ALLTEX
17.70
AMANFEED
33.50
AMBEEPHA
756.60
AMCL(PRAN)
220.40
ANLIMAYARN
33.00
ANWARGALV
118.90
AOL
19.60
APEXFOODS
267.90
APEXFOOT
204.80
APEXSPINN
355.40
APEXTANRY
100.90
APOLOISPAT
3.30
ARAMIT
207.90
ARAMITCEM
11.70
ARGONDENIM
19.50
ASIAINS
42.40
ASIAPACINS
45.30
ASIATICLAB
124.80
ATLASBANG
69.10
AZIZPIPES
81.20
BANGAS
133.50
BANKASIA
18.40
BARKAPOWER
8.40
BATASHOE
888.90
BATBC
216.30
BAYLEASING
4.70
BBS
16.20
BBSCABLES
24.00
BDAUTOCA
209.30
BDCOM
32.80
BDFINANCE
12.70
BDLAMPS
172.90
BDTHAI
22.00
BDTHAIFOOD
26.60
BDWELDING
15.00
BEACHHATCH
32.70
BEACONPHAR
109.30
BENGALWTL
24.70
BERGERPBL
1424.00
BESTHLDNG
15.70
BEXGSUKUK
70.00
BEXIMCO
28.40
BGIC
39.80
BIFC
4.40
BNICL
122.40
BPML
28.40
BPPL
20.10
BRACBANK
65.30
BSC
110.80
BSCPLC
148.40
BSRMLTD
95.70
BSRMSTEEL
80.00
BXPHARMA
139.50
CAPITECGBF
7.20
CAPMBDBLMF
9.70
CAPMIBBLMF
10.10
CENTRALINS
42.50
CENTRALPHL
9.90
CITYBANK
30.40
CITYGENINS
106.80
CLICL
53.40
CNATEX
3.20
CONFIDCEM
65.00
CONTININS
33.00
COPPERTECH
27.50
CROWNCEMNT
58.20
CRYSTALINS
73.40
CVOPRL
167.10
DACCADYE
17.40
DAFODILCOM
152.90
DBH
41.20
DBH1STMF
4.70
DELTALIFE
80.60
DELTASPINN
6.90
DESCO
23.90
DESHBANDHU
20.90
DGIC
28.90
DHAKABANK
12.00
DHAKAINS
43.10
DOMINAGE
75.90
DOREENPWR
30.30
DSHGARME
143.10
DSSL
10.80
DULAMIACOT
191.70
DUTCHBANGL
44.20
EASTERNINS
59.50
EASTLAND
25.90
EASTRNLUB
1800.10
EBL
24.70
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
123.00
EGEN
26.30
EHL
88.60
EIL
30.10
EMERALDOIL
22.70
ENVOYTEX
52.60
EPGL
20.10
ESQUIRENIT
24.30
ETL
13.20
EXIM1STMF
3.40
FAMILYTEX
2.60
FARCHEM
18.50
FAREASTFIN
1.20
FAREASTLIF
22.60
FASFIN
1.20
FBFIF
3.10
FEDERALINS
27.00
FEKDIL
16.70
FINEFOODS
511.10
FIRSTFIN
4.20
FORTUNE
17.20
FUWANGCER
15.40
FUWANGFOOD
11.90
GBBPOWER
8.30
GEMINISEA
120.10
GENEXIL
35.00
GENNEXT
3.10
GHAIL
16.10
GHCL
19.90
GLDNJMF
6.40
GLOBALINS
38.60
GOLDENSON
16.70
GP
257.10
GPHISPAT
17.50
GQBALLPEN
618.20
GRAMEENS2
12.80
GREENDELMF
3.80
GREENDELT
64.80
GSPFINANCE
3.50
HAKKANIPUL
77.90
HAMI
156.90
HEIDELBCEM
230.60
HFL
15.30
HRTEX
20.60
HWAWELLTEX
45.10
IBBLPBOND
672.00
IBNSINA
318.20
IBP
15.30
ICB
47.20
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.50
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
29.10
IDLC
40.80
IFADAUTOS
25.50
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
71.80
INTECH
33.80
INTRACO
20.60
IPDC
30.90
ISLAMIBANK
32.90
ISLAMICFIN
10.40
ISLAMIINS
60.40
ISNLTD
60.20
ITC
45.00
JAMUNABANK
23.80
JAMUNAOIL
176.00
JANATAINS
34.80
JHRML
51.40
JMISMDL
139.30
JUTESPINN
208.20
KARNAPHULI
37.70
KAY&QUE
425.00
KBPPWBIL
42.50
KDSALTD
54.00
KEYACOSMET
5.00
KOHINOOR
512.30
KPCL
10.60
KPPL
15.10
KTL
10.10
LANKABAFIN
16.00
LEGACYFOOT
67.60
LHB
54.80
LIBRAINFU
642.40
LINDEBD
700.00
LOVELLO
70.20
LRGLOBMF1
3.40
MAGURAPLEX
88.40
MAKSONSPIN
5.90
MALEKSPIN
32.40
MARICO
2755.70
MATINSPINN
54.00
MBL1STMF
3.90
MEGCONMILK
39.30
MEGHNACEM
31.30
MEGHNAINS
33.70
MEGHNALIFE
61.60
MEGHNAPET
69.10
MERCANBANK
7.40
MERCINS
43.60
METROSPIN
9.30
MHSML
22.90
MIDASFIN
5.90
MIDLANDBNK
16.10
MIRACLEIND
28.00
MIRAKHTER
42.40
MITHUNKNIT
15.30
MJLBD
93.30
MLDYEING
10.80
MONNOAGML
353.30
MONNOCERA
96.30
MONNOFABR
22.60
MONOSPOOL
114.30
MPETROLEUM
211.40
MTB
13.00
NAHEEACP
36.20
NATLIFEINS
104.10
NAVANACNG
21.60
NAVANAPHAR
69.70
NBL
3.80
NCCBANK
16.00
NCCBLMF1
4.30
NEWLINE
5.80
NFML
24.00
NHFIL
27.70
NITOLINS
34.10
NORTHERN
109.30
NPOLYMER
32.50
NRBBANK
5.90
NRBCBANK
7.50
NTC
157.90
NTLTUBES
65.40
NURANI
3.00
OAL
6.70
OIMEX
15.90
OLYMPIC
154.20
ONEBANKPLC
8.00
ORIONINFU
309.10
ORIONPHARM
28.80
PADMALIFE
18.20
PADMAOIL
187.80
PARAMOUNT
65.20
PDL
5.90
PENINSULA
23.60
PEOPLESINS
62.10
PF1STMF
8.60
PHARMAID
573.60
PHENIXINS
43.60
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
69.90
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
62.30
POWERGRID
37.90
PRAGATIINS
83.20
PRAGATILIF
186.10
PREMIERBAN
4.30
PREMIERCEM
48.80
PREMIERLEA
2.20
PRIME1ICBA
4.80
PRIMEBANK
29.90
PRIMEFIN
3.00
PRIMEINSUR
42.50
PRIMELIFE
42.50
PRIMETEX
17.70
PROGRESLIF
42.80
PROVATIINS
58.90
PTL
65.10
PUBALIBANK
35.90
QUASEMIND
45.90
QUEENSOUTH
15.10
RAHIMAFOOD
98.60
RAHIMTEXT
202.50
RAKCERAMIC
28.40
RANFOUNDRY
158.40
RDFOOD
27.90
RECKITTBEN
3307.70
REGENTTEX
6.60
RELIANCE1
10.60
RELIANCINS
120.00
RENATA
446.30
RENWICKJA
545.00
REPUBLIC
35.20
RINGSHINE
3.70
ROBI
32.30
RSRMSTEEL
7.90
RUNNERAUTO
42.20
RUPALIBANK
17.00
RUPALIINS
27.40
RUPALILIFE
93.80
SAFKOSPINN
20.90
SAIFPOWER
10.60
SAIHAMCOT
19.70
SAIHAMTEX
18.30
SALAMCRST
14.40
SALVO
37.50
SAMATALETH
104.00
SAMORITA
76.80
SANDHANINS
25.60
SAPORTL
52.80
SBACBANK
6.50
SEAPEARL
36.20
SEMLFBSLGF
5.60
SEMLIBBLSF
6.80
SHAHJABANK
17.40
SHARPIND
22.50
SHASHADNIM
24.30
SHEPHERD
16.70
SHURWID
6.70
SHYAMPSUG
207.40
SICL
39.00
SILCOPHL
21.40
SILVAPHL
13.50
SIMTEX
26.80
SINGERBD
79.70
SINOBANGLA
59.20
SIPLC
106.00
SJIBLPBOND
4300.00
SKTRIMS
14.60
SONALIANSH
186.70
SONALILIFE
84.80
SONALIPAPR
231.20
SONARBAINS
44.70
SONARGAON
96.00
SOUTHEASTB
10.10
SPCERAMICS
23.60
SPCL
54.50
SQUARETEXT
49.40
SQURPHARMA
224.10
SSSTEEL
6.90
STANCERAM
71.90
STANDARINS
52.10
STANDBANKL
4.70
STYLECRAFT
53.60
SUMITPOWER
15.30
SUNLIFEINS
72.80
TAKAFULINS
39.90
TALLUSPIN
8.30
TAMIJTEX
129.10
TB10Y0135
109.95
TB2Y0327
101.71
TB2Y0627
100.40
TB2Y1026
100.60
TB5Y1029
104.35
TB5Y1128
100.99
TB5Y1228
99.67
TECHNODRUG
43.20
TILIL
53.40
TITASGAS
17.80
TOSRIFA
20.40
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2063.30
UNIONCAP
4.50
UNIQUEHRL
41.10
UNITEDFIN
15.30
UNITEDINS
43.40
UPGDCL
123.50
USMANIAGL
39.00
UTTARABANK
21.40
UTTARAFIN
13.00
VAMLRBBF
7.40
VFSTDL
17.10
WALTONHIL
382.40
WATACHEM
133.30
WMSHIPYARD
9.60
YPL
25.50
ZAHEENSPIN
5.90
ZAHINTEX
8.80
ZEALBANGLA
130.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads