1JANATAMF
3.30
1STPRIMFMF
32.50
AAMRANET
17.80
AAMRATECH
15.90
ABB1STMF
3.40
ABBANK
4.30
ABBLPBOND
1000.00
ACFL
22.60
ACI
176.30
ACIFORMULA
137.40
ACMELAB
77.20
ACMEPL
21.80
ACTIVEFINE
4.40
ADNTEL
54.00
ADVENT
12.90
AFCAGRO
4.70
AFTABAUTO
24.90
AGNISYSL
25.40
AGRANINS
29.00
AIBL1STIMF
5.20
AIL
27.20
AL-HAJTEX
68.00
ALARABANK
15.50
ALIF
4.30
ALLTEX
27.00
AMANFEED
26.70
AMBEEPHA
737.00
AMCL(PRAN)
207.30
ANLIMAYARN
26.90
ANWARGALV
121.00
AOL
16.10
APEXFOOT
162.80
APEXTANRY
72.30
APOLOISPAT
2.30
ARAMIT
171.00
ARAMITCEM
10.90
ARGONDENIM
18.70
ASIAINS
37.40
ASIAPACINS
43.30
ASIATICLAB
108.00
ATLASBANG
80.60
AZIZPIPES
93.30
BANGAS
106.60
BANKASI1PB
8200.00
BANKASIA
16.80
BARKAPOWER
9.80
BATASHOE
890.50
BATBC
217.90
BAYLEASING
4.10
BBS
9.00
BBSCABLES
14.20
BDAUTOCA
157.70
BDCOM
25.20
BDFINANCE
10.80
BDLAMPS
217.70
BDTHAI
10.60
BDTHAIFOOD
15.10
BDWELDING
10.30
BEACHHATCH
22.70
BEACONPHAR
91.40
BENGALWTL
19.80
BERGERPBL
1447.00
BESTHLDNG
13.30
BEXGSUKUK
76.50
BEXIMCO
20.10
BGIC
37.00
BIFC
3.30
BNIPLC
164.60
BPML
25.50
BPPL
20.70
BRACBANK
67.30
BSC
100.90
BSCPLC
141.50
BSRMLTD
95.60
BSRMSTEEL
91.40
BXPHARMA
144.00
CAPITECGBF
7.60
CAPMIBBLMF
16.20
CENTRALINS
41.30
CENTRALPHL
8.30
CITYBANK
29.70
CITYGENINS
130.60
CLICL
44.00
CNATEX
2.40
CONFIDCEM
57.00
CONTININS
29.60
COPPERTECH
22.70
CROWNCEMNT
56.60
CRYSTALINS
61.80
CVOPRL
144.00
DACCADYE
14.90
DAFODILCOM
153.70
DBH
38.90
DBH1STMF
5.10
DELTALIFE
68.50
DELTASPINN
7.40
DESCO
22.00
DESHBANDHU
13.40
DGIC
38.80
DHAKABANK
11.20
DHAKAINS
40.10
DOMINAGE
60.70
DOREENPWR
31.20
DSHGARME
117.00
DSSL
8.20
DULAMIACOT
193.40
DUTCHBANGL
46.40
EASTERNINS
54.00
EASTLAND
25.80
EASTRNLUB
2048.90
EBL
23.80
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
112.00
EGEN
19.30
EIL
30.20
EMERALDOIL
25.10
ENVOYTEX
68.30
EPGL
14.70
ESQUIRENIT
21.40
ETL
13.20
EXIM1STMF
5.30
FAMILYTEX
2.00
FARCHEM
16.20
FAREASTLIF
16.40
FBFIF
3.20
FEDERALINS
26.00
FEKDIL
18.70
FINEFOODS
433.50
FIRSTFIN
4.30
FORTUNE
12.90
FUWANGCER
10.50
FUWANGFOOD
7.90
GBBPOWER
11.70
GEMINISEA
100.90
GENEXIL
27.70
GENNEXT
2.40
GHAIL
10.90
GHCL
19.30
GLDNJMF
8.20
GLOBALINS
37.00
GOLDENSON
9.70
GP
237.50
GPHISPAT
15.40
GQBALLPEN
583.50
GRAMEENS2
11.50
GREENDELMF
4.70
GREENDELT
63.80
GSPFINANCE
3.40
HAKKANIPUL
63.50
HAMI
139.30
HEIDELBCEM
198.20
HFL
10.80
HRTEX
15.30
HWAWELLTEX
45.50
IBBLPBOND
660.00
IBNSINA
293.00
IBP
11.50
ICB
34.60
ICB3RDNRB
5.50
ICBAGRANI1
7.60
ICBAMCL2ND
9.30
ICBEPMF1S1
5.70
ICBIBANK
2.60
ICBSONALI1
7.60
ICICL
35.00
IDLC
41.10
IFADAUTOS
21.00
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
5.40
INDEXAGRO
64.60
INTECH
19.40
INTRACO
23.90
IPDC
29.40
ISLAMIBANK
23.10
ISLAMICFIN
10.40
ISLAMIINS
69.50
ISNLTD
41.10
ITC
38.70
JAMUNABANK
23.40
JAMUNAOIL
177.40
JANATAINS
30.80
JHRML
39.80
JMISMDL
120.30
JUTESPINN
197.20
KARNAPHULI
48.90
KAY&QUE
372.60
KBPPWBIL
31.70
KDSALTD
39.70
KEYACOSMET
4.90
KOHINOOR
515.10
KPCL
10.50
KPPL
12.30
KTL
12.60
LANKABAFIN
12.90
LEGACYFOOT
61.80
LHB
49.10
LIBRAINFU
608.00
LINDEBD
628.10
LOVELLO
45.30
LRBDL
11.10
LRGLOBMF1
4.10
MAGURAPLEX
74.20
MAKSONSPIN
4.60
MALEKSPIN
45.90
MARICO
2648.80
MATINSPINN
82.00
MBL1STMF
8.50
MEGCONMILK
28.50
MEGHNACEM
28.90
MEGHNAINS
29.60
MEGHNALIFE
47.70
MEGHNAPET
66.00
MERCANBANK
6.40
MERCINS
40.60
METROSPIN
8.40
MHSML
16.20
MIDASFIN
4.50
MIDLANDBNK
16.80
MIRACLEIND
28.80
MIRAKHTER
25.50
MITHUNKNIT
13.00
MJLBD
89.00
MLDYEING
9.00
MONNOAGML
275.50
MONNOCERA
70.20
MONNOFABR
15.80
MONOSPOOL
99.90
MPETROLEUM
207.90
MTB
12.70
NAHEEACP
37.20
NATLIFEINS
92.00
NAVANACNG
18.00
NAVANAPHAR
59.10
NBL
3.60
NCCBANK
14.80
NCCBLMF1
5.70
NEWLINE
4.60
NFML
12.10
NHFIL
24.50
NITOLINS
55.30
NORTHERN
95.00
NORTHRNINS
31.30
NPOLYMER
25.50
NRBBANK
6.80
NRBCBANK
9.20
NTC
142.00
NTLTUBES
56.30
NURANI
2.70
OAL
5.00
OIMEX
12.70
OLYMPIC
134.00
ONEBANKPLC
6.90
ORIONINFU
235.00
ORIONPHARM
28.80
PADMALIFE
14.80
PADMAOIL
194.70
PARAMOUNT
62.80
PDL
4.80
PENINSULA
16.40
PEOPLESINS
54.20
PF1STMF
10.30
PHARMAID
553.00
PHENIXINS
40.50
PHOENIXFIN
3.60
PHPMF1
3.30
PIONEERINS
63.70
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
51.20
POWERGRID
38.50
PRAGATIINS
69.10
PRAGATILIF
130.90
PREMIERBAN
5.50
PREMIERCEM
39.40
PREMIERLEA
2.00
PRIME1ICBA
6.70
PRIMEBANK
29.80
PRIMEFIN
2.80
PRIMEINSUR
43.40
PRIMELIFE
34.90
PRIMETEX
13.40
PROGRESLIF
36.70
PROVATIINS
54.00
PTL
75.30
PUBALIBANK
40.60
PURABIGEN
27.50
QUASEMIND
38.00
QUEENSOUTH
11.20
RAHIMAFOOD
66.00
RAHIMTEXT
172.90
RAKCERAMIC
24.30
RANFOUNDRY
142.90
RDFOOD
20.60
RECKITTBEN
3218.00
REGENTTEX
4.80
RELIANCE1
11.10
RELIANCINS
91.00
RENATA
440.00
RENWICKJA
843.10
REPUBLIC
34.10
RINGSHINE
3.40
ROBI
29.70
RSRMSTEEL
6.60
RUNNERAUTO
45.80
RUPALIBANK
15.80
RUPALIINS
26.40
RUPALILIFE
74.80
SAFKOSPINN
21.10
SAIFPOWER
6.10
SAIHAMCOT
20.70
SAIHAMTEX
46.50
SALAMCRST
11.70
SALVO
27.10
SAMATALETH
90.80
SAMORITA
85.50
SANDHANINS
21.90
SAPORTL
60.10
SBACBANK
6.80
SEAPEARL
33.20
SEMLFBSLGF
6.50
SHAHJABANK
17.20
SHARPIND
10.50
SHASHADNIM
26.10
SHEPHERD
9.80
SHURWID
4.90
SHYAMPSUG
289.80
SICL
29.30
SILCOPHL
14.10
SILVAPHL
9.20
SIMTEX
23.90
SINGERBD
70.50
SINOBANGLA
46.90
SIPLC
132.10
SKTRIMS
12.80
SONALIANSH
217.50
SONALILIFE
98.60
SONALIPAPR
211.90
SONARBAINS
39.20
SONARGAON
117.00
SOUTHEASTB
11.70
SPCERAMICS
21.00
SPCL
55.60
SQUARETEXT
50.30
SQURPHARMA
219.30
SSSTEEL
5.10
STANCERAM
61.00
STANDARINS
48.00
STANDBANKL
4.00
STYLECRAFT
47.00
SUMITPOWER
15.60
SUNLIFEINS
48.50
TAKAFULINS
43.50
TALLUSPIN
5.70
TAMIJTEX
104.50
TB20Y0744
128.10
TB20Y1242
96.17
TB5Y0529
105.53
TECHNODRUG
31.70
TILIL
41.80
TITASGAS
16.70
TOSRIFA
16.50
TRUSTB1MF
3.30
TRUSTBANK
13.30
TUNGHAI
5.20
UCB
8.50
UNILEVERCL
1970.50
UNIONCAP
4.10
UNIONINS
43.40
UNIQUEHRL
38.30
UNITEDFIN
15.20
UNITEDINS
54.90
UPGDCL
112.50
USMANIAGL
50.00
UTTARABANK
21.30
UTTARAFIN
10.80
VFSTDL
10.50
WALTONHIL
326.30
WATACHEM
120.50
WMSHIPYARD
7.90
YPL
18.70
ZAHEENSPIN
4.50
ZAHINTEX
7.60
ZEALBANGLA
166.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads