1JANATAMF
2.60
1STPRIMFMF
17.30
AAMRANET
15.40
AAMRATECH
11.20
ABB1STMF
2.80
ABBANK
6.60
ACFL
17.10
ACI
200.00
ACIFORMULA
136.20
ACMELAB
77.10
ACMEPL
16.70
ACTIVEFINE
6.70
ADNTEL
55.60
ADVENT
13.00
AFCAGRO
6.80
AFTABAUTO
27.10
AGNISYSL
19.90
AGRANINS
20.90
AIBL1STIMF
3.60
AIL
28.20
AL-HAJTEX
120.00
ALARABANK
17.20
ALIF
4.80
ALLTEX
13.90
AMANFEED
22.30
AMBEEPHA
770.00
AMCL(PRAN)
206.50
ANLIMAYARN
18.50
ANWARGALV
91.20
AOL
15.50
APEXFOODS
216.80
APEXFOOT
178.30
APEXSPINN
182.90
APEXTANRY
63.70
APOLOISPAT
3.50
ARAMIT
162.00
ARAMITCEM
11.30
ARGONDENIM
16.30
ASIAINS
34.80
ASIAPACINS
34.00
ASIATICLAB
65.80
ATLASBANG
62.30
AZIZPIPES
46.00
BANGAS
113.90
BANKASIA
21.50
BARKAPOWER
7.50
BATASHOE
841.00
BATBC
215.20
BAYLEASING
5.40
BBS
10.00
BBSCABLES
15.40
BDAUTOCA
132.00
BDCOM
25.90
BDFINANCE
13.60
BDLAMPS
133.50
BDTHAI
10.70
BDTHAIFOOD
16.40
BDWELDING
15.50
BEACHHATCH
30.40
BEACONPHAR
99.80
BENGALWTL
17.30
BERGERPBL
1397.80
BESTHLDNG
12.60
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
31.00
BIFC
6.40
BNICL
51.40
BPML
27.60
BPPL
13.80
BRACBANK
73.40
BSC
106.60
BSCPLC
139.00
BSRMLTD
80.00
BSRMSTEEL
68.10
BXPHARMA
115.50
CAPITECGBF
6.50
CAPMBDBLMF
9.80
CAPMIBBLMF
7.90
CENTRALINS
38.50
CENTRALPHL
8.30
CITYBANK
30.20
CITYGENINS
94.80
CLICL
51.70
CNATEX
3.40
CONFIDCEM
62.10
CONTININS
23.30
COPPERTECH
17.90
CROWNCEMNT
47.90
CVOPRL
147.00
DACCADYE
16.80
DAFODILCOM
59.10
DBH
36.10
DBH1STMF
4.40
DELTALIFE
69.00
DELTASPINN
5.80
DESCO
21.40
DESHBANDHU
15.30
DGIC
19.10
DHAKABANK
12.80
DHAKAINS
36.30
DOMINAGE
35.40
DOREENPWR
25.50
DSHGARME
103.40
DSSL
8.30
DULAMIACOT
113.00
DUTCHBANGL
40.00
EASTERNINS
49.70
EASTLAND
19.80
EASTRNLUB
1485.00
EBL
25.80
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
110.40
EGEN
19.70
EHL
75.40
EIL
25.90
EMERALDOIL
16.50
ENVOYTEX
47.90
EPGL
16.00
ESQUIRENIT
20.30
ETL
9.20
EXIM1STMF
2.80
FAMILYTEX
2.90
FARCHEM
13.50
FAREASTFIN
2.80
FAREASTLIF
21.90
FASFIN
2.80
FBFIF
2.70
FEDERALINS
19.60
FEKDIL
13.60
FINEFOODS
461.80
FIRSTFIN
5.30
FORTUNE
13.60
FUWANGCER
11.00
FUWANGFOOD
9.90
GBBPOWER
7.90
GEMINISEA
111.50
GENEXIL
25.30
GENNEXT
3.30
GHAIL
10.90
GHCL
18.00
GLDNJMF
5.90
GLOBALINS
26.70
GOLDENSON
10.10
GP
239.40
GPHISPAT
15.80
GQBALLPEN
509.10
GRAMEENS2
12.40
GREENDELMF
3.00
GREENDELT
52.00
GSPFINANCE
5.30
HAKKANIPUL
65.50
HAMI
155.30
HEIDELBCEM
220.00
HFL
7.70
HRTEX
17.60
HWAWELLTEX
42.50
IBNSINA
313.20
IBP
12.70
ICB
37.80
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.60
ICBEPMF1S1
4.80
ICBIBANK
3.50
ICBSONALI1
4.20
ICICL
20.70
IDLC
38.50
IFADAUTOS
20.30
IFIC
6.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
2.60
INDEXAGRO
64.50
INTECH
35.40
INTRACO
17.00
IPDC
18.80
ISLAMIBANK
41.10
ISLAMICFIN
10.30
ISLAMIINS
35.90
ISNLTD
75.30
ITC
36.80
JAMUNABANK
23.10
JAMUNAOIL
170.00
JANATAINS
24.90
JHRML
42.40
JMISMDL
117.00
JUTESPINN
211.00
KARNAPHULI
28.50
KAY&QUE
436.80
KBPPWBIL
49.20
KDSALTD
38.60
KEYACOSMET
5.00
KOHINOOR
512.00
KPCL
10.30
KPPL
15.50
KTL
9.00
LANKABAFIN
15.10
LEGACYFOOT
52.40
LHB
49.00
LIBRAINFU
627.00
LINDEBD
769.50
LOVELLO
66.30
LRBDL
9.80
LRGLOBMF1
3.00
MAGURAPLEX
78.80
MAKSONSPIN
5.80
MALEKSPIN
25.60
MARICO
2740.00
MATINSPINN
45.70
MBL1STMF
3.90
MEGCONMILK
29.10
MEGHNACEM
31.70
MEGHNAINS
26.90
MEGHNALIFE
52.90
MEGHNAPET
25.30
MERCANBANK
8.40
MERCINS
23.50
METROSPIN
9.70
MHSML
17.40
MIDASFIN
6.40
MIDLANDBNK
15.60
MIRACLEIND
27.90
MIRAKHTER
26.10
MITHUNKNIT
16.10
MJLBD
90.70
MLDYEING
8.30
MONNOAGML
327.00
MONNOCERA
78.40
MONNOFABR
21.40
MONOSPOOL
88.50
MPETROLEUM
199.00
MTB
12.30
NAHEEACP
19.30
NATLIFEINS
97.00
NAVANACNG
19.80
NAVANAPHAR
56.30
NBL
5.20
NCCBANK
12.60
NCCBLMF1
4.00
NEWLINE
5.60
NFML
14.50
NHFIL
22.90
NITOLINS
27.90
NORTHERN
120.30
NORTHRNINS
28.30
NPOLYMER
26.40
NRBBANK
7.10
NRBCBANK
6.60
NTC
163.80
NTLTUBES
57.00
NURANI
3.30
OAL
6.40
OIMEX
12.20
OLYMPIC
146.00
ONEBANKPLC
7.80
ORIONINFU
368.70
ORIONPHARM
28.80
PADMALIFE
16.50
PADMAOIL
174.40
PARAMOUNT
47.50
PDL
5.00
PENINSULA
19.50
PEOPLESINS
37.30
PF1STMF
4.90
PHARMAID
529.90
PHENIXINS
28.10
PHOENIXFIN
4.60
PHPMF1
2.70
PIONEERINS
48.90
PLFSL
2.80
POPULAR1MF
2.60
POPULARLIF
45.60
POWERGRID
28.90
PRAGATIINS
67.70
PRAGATILIF
192.90
PREMIERBAN
5.30
PREMIERCEM
36.80
PREMIERLEA
2.90
PRIME1ICBA
4.30
PRIMEBANK
29.70
PRIMEFIN
4.70
PRIMEINSUR
29.70
PRIMELIFE
33.30
PRIMETEX
21.30
PROGRESLIF
42.10
PROVATIINS
29.40
PTL
51.80
PUBALIBANK
35.70
PURABIGEN
19.50
QUASEMIND
36.80
QUEENSOUTH
11.50
RAHIMAFOOD
113.90
RAHIMTEXT
189.40
RAKCERAMIC
22.00
RANFOUNDRY
142.00
RDFOOD
18.90
RECKITTBEN
3470.00
REGENTTEX
4.60
RELIANCE1
11.80
RELIANCINS
66.70
RENATA
419.50
RENWICKJA
498.00
REPUBLIC
30.40
RINGSHINE
3.50
ROBI
30.00
RSRMSTEEL
8.00
RUNNERAUTO
31.00
RUPALIBANK
18.10
RUPALIINS
22.20
RUPALILIFE
77.90
SAFKOSPINN
13.40
SAIFPOWER
6.80
SAIHAMCOT
18.90
SAIHAMTEX
18.30
SALAMCRST
15.60
SALVO
30.40
SAMATALETH
82.00
SAMORITA
65.20
SANDHANINS
19.40
SAPORTL
47.10
SBACBANK
6.60
SEAPEARL
35.60
SEMLFBSLGF
4.80
SEMLIBBLSF
5.90
SHAHJABANK
17.90
SHARPIND
15.30
SHASHADNIM
18.00
SHEPHERD
12.70
SHURWID
7.00
SHYAMPSUG
154.10
SICL
19.50
SILCOPHL
13.00
SILVAPHL
9.20
SIMTEX
21.40
SINGERBD
84.90
SINOBANGLA
45.00
SJIBLPBOND
4919.00
SKTRIMS
9.10
SONALIANSH
157.40
SONALILIFE
58.90
SONALIPAPR
228.40
SONARBAINS
25.90
SONARGAON
35.80
SOUTHEASTB
9.50
SPCERAMICS
19.00
SPCL
46.60
SQUARETEXT
47.00
SQURPHARMA
209.20
SSSTEEL
4.90
STANCERAM
69.30
STANDARINS
36.40
STANDBANKL
6.10
STYLECRAFT
46.80
SUMITPOWER
13.90
SUNLIFEINS
50.00
TAKAFULINS
30.20
TALLUSPIN
7.90
TAMIJTEX
108.50
TB10Y0135
110.51
TECHNODRUG
28.90
TILIL
40.30
TITASGAS
16.30
TOSRIFA
16.30
TRUSTB1MF
2.80
TRUSTBANK
17.40
TUNGHAI
3.40
UCB
9.60
UNILEVERCL
2110.00
UNIONCAP
5.90
UNIONINS
31.00
UNIQUEHRL
36.30
UNITEDFIN
12.30
UNITEDINS
40.10
UPGDCL
113.60
USMANIAGL
32.90
UTTARABANK
24.30
UTTARAFIN
13.70
VFSTDL
10.30
WALTONHIL
381.10
WATACHEM
118.90
WMSHIPYARD
8.20
YPL
16.00
ZAHEENSPIN
5.30
ZAHINTEX
7.10
ZEALBANGLA
128.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads