1JANATAMF
3.10
1STPRIMFMF
22.30
AAMRANET
19.90
AAMRATECH
14.90
ABB1STMF
3.20
ABBANK
4.90
ACFL
24.00
ACI
192.00
ACIFORMULA
145.00
ACMELAB
81.00
ACMEPL
23.30
ACTIVEFINE
7.20
ADNTEL
67.40
ADVENT
15.70
AFCAGRO
7.80
AFTABAUTO
30.60
AGNISYSL
29.50
AGRANINS
26.00
AIBL1STIMF
4.20
AIL
32.50
AL-HAJTEX
100.90
ALARABANK
14.90
ALIF
5.50
ALLTEX
17.10
AMANFEED
33.40
AMBEEPHA
754.00
AMCL(PRAN)
217.20
ANLIMAYARN
33.20
ANWARGALV
117.40
AOL
18.90
APEXFOODS
267.10
APEXFOOT
200.60
APEXSPINN
356.70
APEXTANRY
102.00
APOLOISPAT
3.40
ARAMIT
189.60
ARAMITCEM
11.70
ARGONDENIM
19.20
ASIAINS
41.70
ASIAPACINS
44.20
ASIATICLAB
124.00
ATLASBANG
69.50
AZIZPIPES
82.50
BANGAS
132.80
BANKASIA
18.30
BARKAPOWER
8.20
BATASHOE
875.90
BATBC
214.70
BAYLEASING
4.60
BBS
15.70
BBSCABLES
23.50
BDAUTOCA
204.10
BDCOM
33.20
BDFINANCE
12.60
BDLAMPS
172.00
BDTHAI
20.50
BDTHAIFOOD
26.20
BDWELDING
15.00
BEACHHATCH
32.70
BEACONPHAR
109.50
BENGALWTL
24.50
BERGERPBL
1414.90
BESTHLDNG
16.10
BEXGSUKUK
69.50
BEXIMCO
31.50
BGIC
39.20
BIFC
4.40
BNICL
122.40
BPML
28.00
BPPL
19.60
BRACBANK
65.10
BSC
110.80
BSCPLC
147.30
BSRMLTD
93.80
BSRMSTEEL
79.90
BXPHARMA
142.60
CAPITECGBF
7.40
CAPMBDBLMF
9.80
CAPMIBBLMF
9.90
CENTRALINS
41.60
CENTRALPHL
9.00
CITYBANK
30.50
CITYGENINS
106.50
CLICL
52.70
CNATEX
3.20
CONFIDCEM
63.70
CONTININS
32.40
COPPERTECH
27.20
CROWNCEMNT
59.20
CRYSTALINS
72.50
CVOPRL
166.50
DACCADYE
16.40
DAFODILCOM
157.00
DBH
40.70
DBH1STMF
4.70
DELTALIFE
77.80
DELTASPINN
6.70
DESCO
23.90
DESHBANDHU
20.80
DGIC
28.30
DHAKABANK
12.00
DHAKAINS
42.00
DOMINAGE
74.50
DOREENPWR
30.00
DSHGARME
142.00
DSSL
10.60
DULAMIACOT
179.00
DUTCHBANGL
44.20
EASTERNINS
58.40
EASTLAND
25.90
EASTRNLUB
1796.00
EBL
24.60
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
123.60
EGEN
26.30
EHL
87.80
EIL
29.60
EMERALDOIL
22.00
ENVOYTEX
50.90
EPGL
19.20
ESQUIRENIT
24.00
ETL
13.00
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.50
FAREASTFIN
1.30
FAREASTLIF
22.80
FASFIN
1.20
FBFIF
3.10
FEDERALINS
26.80
FEKDIL
16.30
FINEFOODS
512.90
FIRSTFIN
4.20
FORTUNE
16.50
FUWANGCER
15.20
FUWANGFOOD
11.90
GBBPOWER
8.20
GEMINISEA
116.10
GENEXIL
34.90
GENNEXT
3.00
GHAIL
15.90
GHCL
20.00
GLDNJMF
6.40
GLOBALINS
37.30
GOLDENSON
16.30
GP
257.70
GPHISPAT
17.40
GQBALLPEN
607.40
GRAMEENS2
12.80
GREENDELMF
3.60
GREENDELT
64.20
GSPFINANCE
3.50
HAKKANIPUL
77.80
HAMI
153.00
HEIDELBCEM
228.50
HFL
14.90
HRTEX
20.30
HWAWELLTEX
44.20
IBBLPBOND
670.00
IBNSINA
316.10
IBP
15.20
ICB
47.40
ICB3RDNRB
4.70
ICBAGRANI1
7.00
ICBAMCL2ND
6.10
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
28.20
IDLC
40.90
IFADAUTOS
25.00
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
71.50
INTECH
34.30
INTRACO
20.40
IPDC
30.60
ISLAMIBANK
33.10
ISLAMICFIN
10.50
ISLAMIINS
58.40
ISNLTD
60.00
ITC
44.80
JAMUNABANK
23.80
JAMUNAOIL
175.60
JANATAINS
34.60
JHRML
50.60
JMISMDL
140.60
JUTESPINN
211.00
KARNAPHULI
37.40
KAY&QUE
422.30
KBPPWBIL
43.10
KDSALTD
53.20
KEYACOSMET
4.90
KOHINOOR
506.80
KPCL
10.60
KPPL
15.10
KTL
10.00
LANKABAFIN
16.10
LEGACYFOOT
67.00
LHB
54.50
LIBRAINFU
638.70
LINDEBD
695.00
LOVELLO
69.00
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
87.20
MAKSONSPIN
5.70
MALEKSPIN
30.50
MARICO
2748.30
MATINSPINN
53.00
MBL1STMF
3.90
MEGCONMILK
38.10
MEGHNACEM
32.10
MEGHNAINS
33.50
MEGHNALIFE
61.00
MEGHNAPET
67.80
MERCANBANK
7.40
MERCINS
41.80
METROSPIN
9.10
MHSML
22.00
MIDASFIN
5.90
MIDLANDBNK
15.90
MIRACLEIND
27.70
MIRAKHTER
41.70
MITHUNKNIT
15.20
MJLBD
92.90
MLDYEING
10.60
MONNOAGML
347.90
MONNOCERA
93.80
MONNOFABR
22.10
MONOSPOOL
113.10
MPETROLEUM
210.80
MTB
12.70
NAHEEACP
35.50
NATLIFEINS
102.90
NAVANACNG
21.50
NAVANAPHAR
69.30
NBL
4.00
NCCBANK
16.00
NCCBLMF1
4.20
NEWLINE
5.80
NFML
22.40
NHFIL
28.20
NITOLINS
33.60
NORTHERN
107.20
NPOLYMER
32.00
NRBBANK
6.00
NRBCBANK
7.40
NTC
157.90
NTLTUBES
65.00
NURANI
3.00
OAL
6.40
OIMEX
15.30
OLYMPIC
152.10
ONEBANKPLC
8.00
ORIONINFU
307.40
ORIONPHARM
28.60
PADMALIFE
17.80
PADMAOIL
186.10
PARAMOUNT
64.40
PDL
5.70
PENINSULA
23.30
PEOPLESINS
61.60
PF1STMF
8.50
PHARMAID
573.00
PHENIXINS
42.90
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
67.50
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
61.90
POWERGRID
37.00
PRAGATIINS
76.20
PRAGATILIF
184.80
PREMIERBAN
4.40
PREMIERCEM
47.30
PREMIERLEA
2.40
PRIME1ICBA
4.80
PRIMEBANK
30.10
PRIMEFIN
3.10
PRIMEINSUR
41.50
PRIMELIFE
42.00
PRIMETEX
17.40
PROGRESLIF
41.50
PROVATIINS
55.00
PTL
62.80
PUBALIBANK
35.70
QUASEMIND
46.00
QUEENSOUTH
15.10
RAHIMAFOOD
99.40
RAHIMTEXT
198.50
RAKCERAMIC
28.70
RANFOUNDRY
153.10
RDFOOD
26.80
RECKITTBEN
3308.00
REGENTTEX
6.20
RELIANCE1
10.40
RELIANCINS
118.80
RENATA
446.70
RENWICKJA
550.90
REPUBLIC
34.90
RINGSHINE
3.70
ROBI
32.60
RSRMSTEEL
8.00
RUNNERAUTO
41.40
RUPALIBANK
16.90
RUPALIINS
27.40
RUPALILIFE
93.80
SAFKOSPINN
21.00
SAIFPOWER
9.60
SAIHAMCOT
19.40
SAIHAMTEX
18.00
SALAMCRST
14.40
SALVO
37.90
SAMATALETH
104.00
SAMORITA
75.00
SANDHANINS
25.10
SAPORTL
51.20
SBACBANK
6.40
SEAPEARL
35.70
SEMLFBSLGF
5.60
SEMLIBBLSF
6.70
SHAHJABANK
17.20
SHARPIND
22.50
SHASHADNIM
24.10
SHEPHERD
16.40
SHURWID
6.50
SHYAMPSUG
188.00
SICL
38.60
SILCOPHL
20.50
SILVAPHL
13.20
SIMTEX
27.10
SINGERBD
80.00
SINOBANGLA
59.00
SIPLC
105.80
SJIBLPBOND
4155.00
SKTRIMS
14.20
SONALIANSH
183.20
SONALILIFE
84.80
SONALIPAPR
226.70
SONARBAINS
42.60
SONARGAON
85.50
SOUTHEASTB
10.00
SPCERAMICS
23.10
SPCL
53.90
SQUARETEXT
49.20
SQURPHARMA
223.10
SSSTEEL
6.60
STANCERAM
70.40
STANDARINS
51.30
STANDBANKL
4.80
STYLECRAFT
52.40
SUMITPOWER
15.30
SUNLIFEINS
70.60
TAKAFULINS
39.10
TALLUSPIN
8.30
TAMIJTEX
128.00
TB10Y0434
109.72
TB15Y0340
115.49
TB2Y0826
100.19
TB2Y1026
100.61
TB2Y1127
100.41
TB5Y1228
98.82
TECHNODRUG
41.70
TILIL
52.90
TITASGAS
17.70
TOSRIFA
20.20
TRUSTB1MF
3.10
TRUSTBANK
15.60
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2056.60
UNIONCAP
4.70
UNIQUEHRL
40.50
UNITEDFIN
15.50
UNITEDINS
43.50
UPGDCL
123.40
USMANIAGL
39.90
UTTARABANK
21.30
UTTARAFIN
13.00
VAMLRBBF
7.10
VFSTDL
16.10
WALTONHIL
377.90
WATACHEM
133.50
WMSHIPYARD
9.30
YPL
24.50
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
128.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads