1JANATAMF
3.70
1STPRIMFMF
33.10
AAMRANET
19.10
AAMRATECH
16.40
ABB1STMF
3.80
ABBANK
4.40
ACFL
22.20
ACI
183.10
ACIFORMULA
152.00
ACMELAB
77.50
ACMEPL
25.10
ACTIVEFINE
5.60
ADNTEL
57.80
ADVENT
14.00
AFCAGRO
6.00
AFTABAUTO
27.00
AGNISYSL
28.40
AGRANINS
29.50
AIBL1STIMF
6.10
AIL
31.40
AL-HAJTEX
75.90
ALARABANK
15.60
ALIF
5.30
ALLTEX
23.20
AMANFEED
30.80
AMBEEPHA
747.00
AMCL(PRAN)
218.00
ANLIMAYARN
25.70
ANWARGALV
117.70
AOL
16.90
APEXFOODS
264.80
APEXFOOT
201.90
APEXSPINN
376.60
APEXTANRY
89.00
APOLOISPAT
2.80
ARAMIT
179.80
ARAMITCEM
11.30
ARGONDENIM
21.60
ASIAINS
43.00
ASIAPACINS
48.90
ASIATICLAB
106.00
ATLASBANG
81.90
AZIZPIPES
76.80
BANGAS
118.70
BANKASIA
16.40
BARKAPOWER
10.10
BATASHOE
886.00
BATBC
225.00
BAYLEASING
4.40
BBS
11.70
BBSCABLES
16.80
BDAUTOCA
182.90
BDCOM
28.60
BDFINANCE
11.50
BDLAMPS
225.30
BDTHAI
14.80
BDTHAIFOOD
19.20
BDWELDING
11.60
BEACHHATCH
27.40
BEACONPHAR
101.20
BENGALWTL
21.50
BERGERPBL
1466.90
BESTHLDNG
14.90
BEXGSUKUK
70.00
BEXIMCO
20.70
BGIC
42.20
BIFC
3.40
BNICL
174.00
BPML
26.70
BPPL
18.60
BRACBANK
64.50
BSC
110.30
BSCPLC
147.10
BSRMLTD
94.70
BSRMSTEEL
84.50
BXPHARMA
148.60
CAPITECGBF
9.10
CAPMIBBLMF
15.90
CENTRALINS
44.80
CENTRALPHL
9.10
CITYBANK
30.00
CITYGENINS
131.50
CLICL
46.90
CNATEX
3.00
CONFIDCEM
60.40
CONTININS
34.60
COPPERTECH
22.20
CROWNCEMNT
58.90
CRYSTALINS
74.20
CVOPRL
159.80
DACCADYE
15.20
DAFODILCOM
159.90
DBH
39.90
DBH1STMF
5.80
DELTALIFE
71.50
DELTASPINN
7.20
DESCO
22.80
DESHBANDHU
17.00
DGIC
40.90
DHAKABANK
11.40
DHAKAINS
45.80
DOMINAGE
63.00
DOREENPWR
31.10
DSHGARME
150.80
DSSL
11.10
DULAMIACOT
210.00
DUTCHBANGL
45.30
EASTERNINS
63.30
EASTLAND
28.00
EASTRNLUB
1946.10
EBL
22.90
EBL1STMF
4.70
EBLNRBMF
3.70
ECABLES
120.90
EGEN
22.60
EHL
84.10
EIL
32.40
EMERALDOIL
28.30
ENVOYTEX
71.20
EPGL
16.80
ESQUIRENIT
23.10
ETL
15.40
EXIM1STMF
6.50
FAMILYTEX
2.40
FARCHEM
15.60
FAREASTLIF
18.00
FBFIF
3.50
FEDERALINS
28.00
FEKDIL
22.70
FINEFOODS
447.00
FIRSTFIN
4.50
FORTUNE
15.30
FUWANGCER
12.80
FUWANGFOOD
9.70
GBBPOWER
13.10
GEMINISEA
106.50
GENEXIL
34.20
GENNEXT
2.90
GHAIL
12.70
GHCL
19.80
GLDNJMF
9.30
GLOBALINS
46.20
GOLDENSON
12.10
GP
242.40
GQBALLPEN
594.90
GRAMEENS2
12.60
GREENDELMF
5.10
GREENDELT
65.90
GSPFINANCE
3.50
HAKKANIPUL
69.00
HAMI
146.00
HEIDELBCEM
206.10
HFL
11.70
HRTEX
16.90
HWAWELLTEX
45.80
IBNSINA
318.70
IBP
14.70
ICB
39.40
ICB3RDNRB
6.60
ICBAGRANI1
8.60
ICBAMCL2ND
10.30
ICBEPMF1S1
6.70
ICBIBANK
2.50
ICBSONALI1
7.90
ICICL
41.40
IDLC
42.90
IFADAUTOS
22.70
IFIC
4.80
IFIC1STMF
4.10
IFILISLMF1
6.20
INDEXAGRO
72.40
INTECH
24.40
INTRACO
21.50
IPDC
35.90
ISLAMIBANK
26.60
ISLAMICFIN
10.80
ISLAMIINS
67.70
ISNLTD
54.10
ITC
44.40
JAMUNABANK
23.00
JAMUNAOIL
177.30
JANATAINS
33.10
JHRML
43.10
JMISMDL
129.30
JUTESPINN
213.80
KARNAPHULI
56.00
KAY&QUE
415.00
KBPPWBIL
36.70
KDSALTD
44.60
KEYACOSMET
5.30
KOHINOOR
521.10
KPCL
10.60
KPPL
13.90
KTL
12.90
LANKABAFIN
14.50
LEGACYFOOT
68.10
LHB
52.00
LIBRAINFU
574.00
LINDEBD
668.00
LOVELLO
52.30
LRBDL
13.30
LRGLOBMF1
4.60
MAGURAPLEX
83.60
MAKSONSPIN
5.80
MALEKSPIN
48.30
MARICO
2658.00
MATINSPINN
66.50
MBL1STMF
11.10
MEGCONMILK
31.40
MEGHNACEM
29.60
MEGHNAINS
36.30
MEGHNALIFE
52.40
MEGHNAPET
78.00
MERCANBANK
6.40
MERCINS
52.30
METROSPIN
9.80
MHSML
19.80
MIDASFIN
4.70
MIDLANDBNK
16.70
MIRACLEIND
26.50
MIRAKHTER
34.60
MITHUNKNIT
13.70
MJLBD
89.80
MLDYEING
11.40
MONNOAGML
306.00
MONNOCERA
84.10
MONNOFABR
19.80
MONOSPOOL
106.50
MPETROLEUM
205.40
MTB
13.50
NAHEEACP
33.60
NATLIFEINS
94.30
NAVANACNG
20.00
NAVANAPHAR
63.20
NBL
3.30
NCCBANK
14.30
NCCBLMF1
7.00
NEWLINE
5.30
NFML
15.40
NHFIL
26.30
NITOLINS
58.00
NORTHERN
96.50
NORTHRNINS
37.50
NPOLYMER
32.80
NRBBANK
6.60
NRBCBANK
9.20
NTC
157.90
NTLTUBES
60.20
NURANI
3.00
OAL
6.00
OIMEX
13.90
OLYMPIC
143.00
ONEBANKPLC
7.50
ORIONINFU
277.80
ORIONPHARM
29.80
PADMALIFE
15.90
PADMAOIL
193.50
PARAMOUNT
66.20
PDL
5.70
PENINSULA
20.30
PEOPLESINS
63.80
PF1STMF
17.00
PHARMAID
561.90
PHENIXINS
49.00
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
71.20
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
56.30
POWERGRID
38.40
PRAGATIINS
75.40
PRAGATILIF
144.80
PREMIERBAN
5.70
PREMIERCEM
43.30
PREMIERLEA
2.00
PRIME1ICBA
7.90
PRIMEBANK
28.10
PRIMEFIN
2.80
PRIMEINSUR
53.10
PRIMELIFE
38.90
PRIMETEX
14.80
PROGRESLIF
36.30
PROVATIINS
55.00
PTL
80.70
PURABIGEN
29.30
QUASEMIND
39.00
QUEENSOUTH
14.10
RAHIMAFOOD
71.00
RAHIMTEXT
180.50
RAKCERAMIC
26.60
RANFOUNDRY
151.90
RDFOOD
22.60
RECKITTBEN
3256.60
REGENTTEX
5.80
RELIANCE1
13.30
RELIANCINS
112.00
RENATA
449.90
REPUBLIC
39.70
RINGSHINE
3.80
ROBI
30.10
RSRMSTEEL
6.70
RUNNERAUTO
45.00
RUPALIBANK
17.00
RUPALIINS
28.80
RUPALILIFE
79.90
SAFKOSPINN
20.50
SAIFPOWER
7.90
SAIHAMCOT
23.20
SAIHAMTEX
39.30
SALAMCRST
12.40
SALVO
30.50
SAMATALETH
83.20
SAMORITA
95.50
SANDHANINS
24.50
SAPORTL
60.50
SBACBANK
6.70
SEAPEARL
36.20
SEMLFBSLGF
7.20
SEMLIBBLSF
8.10
SHAHJABANK
17.50
SHARPIND
18.20
SHASHADNIM
27.50
SHEPHERD
12.90
SHURWID
5.80
SHYAMPSUG
290.00
SICL
37.00
SILCOPHL
16.90
SILVAPHL
12.60
SIMTEX
24.20
SINGERBD
79.00
SINOBANGLA
49.30
SIPLC
159.80
SKTRIMS
12.50
SONALIANSH
223.90
SONALILIFE
87.80
SONALIPAPR
224.00
SONARBAINS
37.40
SONARGAON
109.80
SOUTHEASTB
11.50
SPCERAMICS
23.70
SPCL
50.00
SQUARETEXT
48.70
SQURPHARMA
217.60
SSSTEEL
5.90
STANCERAM
66.10
STANDARINS
53.00
STANDBANKL
4.50
STYLECRAFT
53.00
SUMITPOWER
15.60
SUNLIFEINS
56.20
TAKAFULINS
54.70
TALLUSPIN
6.90
TAMIJTEX
113.80
TECHNODRUG
40.10
TILIL
46.40
TITASGAS
18.00
TOSRIFA
19.60
TRUSTB1MF
3.80
TRUSTBANK
13.60
TUNGHAI
4.30
UCB
8.80
UNILEVERCL
1975.50
UNIONCAP
4.20
UNIONINS
48.10
UNIQUEHRL
42.50
UNITEDFIN
17.00
UNITEDINS
64.20
UPGDCL
114.50
USMANIAGL
54.40
UTTARABANK
20.70
UTTARAFIN
11.80
VAMLRBBF
8.30
VFSTDL
13.10
WALTONHIL
338.50
WATACHEM
128.10
WMSHIPYARD
8.70
YPL
21.20
ZAHEENSPIN
5.10
ZAHINTEX
7.40
ZEALBANGLA
182.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads