1JANATAMF
2.70
1STPRIMFMF
19.60
AAMRANET
16.70
AAMRATECH
10.90
ABB1STMF
2.70
ABBANK
4.20
ACFL
18.10
ACI
194.20
ACIFORMULA
126.10
ACMELAB
68.80
ACMEPL
15.40
ACTIVEFINE
5.90
ADNTEL
54.00
ADVENT
13.00
AFCAGRO
5.00
AFTABAUTO
32.60
AGNISYSL
19.80
AGRANINS
21.20
AIBL1STIMF
3.40
AIL
40.80
AL-HAJTEX
141.80
ALARABANK
15.50
ALIF
4.10
ALLTEX
13.40
AMANFEED
22.40
AMBEEPHA
719.10
AMCL(PRAN)
203.00
ANLIMAYARN
19.00
ANWARGALV
87.50
AOL
13.50
APEXFOODS
212.50
APEXFOOT
173.90
APEXSPINN
165.10
APEXTANRY
57.00
APOLOISPAT
2.10
ARAMIT
182.00
ARAMITCEM
9.00
ARGONDENIM
17.10
ASIAINS
26.80
ASIAPACINS
30.10
ASIATICLAB
46.70
ATLASBANG
54.70
AZIZPIPES
42.80
BANGAS
128.00
BANKASIA
17.90
BARKAPOWER
6.70
BATASHOE
809.70
BATBC
244.30
BAYLEASING
2.80
BBS
9.00
BBSCABLES
14.70
BDAUTOCA
126.40
BDCOM
24.60
BDFINANCE
12.70
BDLAMPS
129.80
BDTHAI
11.00
BDTHAIFOOD
14.10
BDWELDING
14.20
BEACHHATCH
46.90
BEACONPHAR
101.40
BENGALWTL
17.00
BERGERPBL
1391.10
BESTHLDNG
13.40
BGIC
30.80
BIFC
1.70
BNICL
43.00
BPML
24.50
BPPL
14.20
BRACBANK
63.90
BSC
104.30
BSCPLC
125.60
BSRMLTD
74.10
BSRMSTEEL
62.00
BXPHARMA
107.00
CAPITECGBF
6.90
CAPMBDBLMF
10.90
CAPMIBBLMF
7.60
CENTRALINS
36.60
CENTRALPHL
8.30
CITYBANK
23.90
CITYGENINS
79.80
CLICL
50.70
CNATEX
2.30
CONFIDCEM
48.30
CONTININS
23.50
COPPERTECH
18.50
CROWNCEMNT
45.00
CRYSTALINS
50.10
CVOPRL
144.00
DACCADYE
18.70
DAFODILCOM
34.90
DBH
33.00
DBH1STMF
6.90
DELTALIFE
64.50
DELTASPINN
4.60
DESCO
19.90
DESHBANDHU
16.90
DGIC
19.70
DHAKABANK
11.00
DHAKAINS
34.70
DOMINAGE
28.90
DOREENPWR
27.60
DSHGARME
108.30
DSSL
8.20
DULAMIACOT
131.00
DUTCHBANGL
38.50
EASTERNINS
46.50
EASTLAND
18.00
EBL
23.40
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
114.80
EGEN
19.30
EHL
70.20
EIL
27.20
EMERALDOIL
14.80
ENVOYTEX
46.70
EPGL
15.00
ESQUIRENIT
20.20
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.10
FAREASTFIN
0.63
FAREASTLIF
19.80
FASFIN
0.73
FBFIF
2.70
FEDERALINS
18.50
FEKDIL
13.80
FINEFOODS
375.90
FIRSTFIN
2.80
FORTUNE
13.30
FUWANGCER
11.30
FUWANGFOOD
10.90
GBBPOWER
6.00
GEMINISEA
132.00
GENNEXT
2.30
GHAIL
10.60
GHCL
20.40
GLDNJMF
6.20
GLOBALINS
24.50
GOLDENSON
9.90
GP
258.00
GQBALLPEN
441.80
GRAMEENS2
10.70
GREENDELMF
2.90
GREENDELT
51.50
GSPFINANCE
1.60
HAKKANIPUL
65.20
HAMI
106.00
HEIDELBCEM
211.20
HFL
6.40
HRTEX
17.00
HWAWELLTEX
39.60
IBNSINA
309.10
IBP
11.30
ICB
36.70
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.40
ICBEPMF1S1
3.60
ICBIBANK
2.50
ICBSONALI1
4.20
ICICL
22.10
IDLC
35.10
IFADAUTOS
21.50
IFIC
4.50
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.69
INDEXAGRO
65.40
INTECH
30.50
INTRACO
20.50
IPDC
18.50
ISLAMIBANK
32.60
ISLAMICFIN
7.90
ISLAMIINS
36.10
ISNLTD
73.10
ITC
37.00
JAMUNABANK
21.00
JAMUNAOIL
183.70
JANATAINS
23.40
JHRML
42.10
JMISMDL
118.00
JUTESPINN
196.00
KARNAPHULI
27.60
KAY&QUE
373.00
KBPPWBIL
46.50
KDSALTD
39.20
KEYACOSMET
4.10
KOHINOOR
504.00
KPCL
9.80
KPPL
16.50
KTL
11.20
LANKABAFIN
12.10
LEGACYFOOT
52.30
LHB
47.50
LIBRAINFU
634.90
LINDEBD
742.00
LOVELLO
67.50
LRGLOBMF1
2.80
MAGURAPLEX
79.20
MAKSONSPIN
4.80
MALEKSPIN
26.50
MARICO
2649.00
MATINSPINN
44.80
MBL1STMF
3.60
MEGCONMILK
14.80
MEGHNACEM
29.80
MEGHNAINS
26.90
MEGHNALIFE
47.30
MEGHNAPET
21.90
MERCANBANK
7.50
MERCINS
24.20
METROSPIN
8.30
MHSML
13.20
MIDASFIN
4.20
MIDLANDBNK
16.50
MIRACLEIND
29.30
MIRAKHTER
26.80
MITHUNKNIT
14.20
MJLBD
87.20
MLDYEING
8.30
MONNOAGML
333.10
MONNOCERA
79.90
MONNOFABR
21.00
MONOSPOOL
88.70
MPETROLEUM
187.50
MTB
12.00
NAHEEACP
17.20
NATLIFEINS
84.90
NAVANACNG
20.80
NAVANAPHAR
48.40
NBL
3.20
NCCBANK
11.70
NCCBLMF1
4.00
NEWLINE
4.10
NFML
13.80
NHFIL
21.80
NITOLINS
27.00
NORTHERN
99.40
NPOLYMER
26.30
NRBBANK
5.90
NRBCBANK
5.30
NTC
169.00
NTLTUBES
60.60
NURANI
1.90
OAL
5.40
OIMEX
15.30
OLYMPIC
135.00
ONEBANKPLC
6.80
ORIONINFU
343.60
ORIONPHARM
27.30
PADMALIFE
16.30
PADMAOIL
166.50
PARAMOUNT
41.90
PDL
4.50
PENINSULA
16.00
PEOPLESINS
35.40
PF1STMF
4.90
PHARMAID
478.00
PHENIXINS
26.40
PHOENIXFIN
2.70
PHPMF1
2.50
PIONEERINS
46.10
PLFSL
0.54
POPULAR1MF
2.60
POPULARLIF
40.10
POWERGRID
27.00
PRAGATIINS
68.00
PRAGATILIF
145.00
PREMIERBAN
4.00
PREMIERCEM
40.80
PREMIERLEA
0.63
PRIME1ICBA
4.30
PRIMEBANK
29.00
PRIMEFIN
1.20
PRIMEINSUR
29.90
PRIMELIFE
32.50
PRIMETEX
13.40
PROGRESLIF
47.30
PROVATIINS
27.30
PTL
49.80
PUBALIBANK
29.90
PURABIGEN
18.80
QUASEMIND
40.10
QUEENSOUTH
11.60
RAHIMAFOOD
144.00
RAHIMTEXT
198.90
RAKCERAMIC
21.90
RANFOUNDRY
146.90
RDFOOD
20.10
RECKITTBEN
3400.00
REGENTTEX
3.20
RELIANCE1
16.40
RELIANCINS
62.80
RENATA
396.90
REPUBLIC
26.40
RINGSHINE
3.10
ROBI
27.80
RSRMSTEEL
6.00
RUNNERAUTO
34.50
RUPALIBANK
16.40
RUPALIINS
20.90
RUPALILIFE
75.30
SAFKOSPINN
13.60
SAIFPOWER
5.00
SAIHAMCOT
18.70
SAIHAMTEX
15.00
SALAMCRST
14.50
SALVO
30.20
SAMATALETH
78.50
SAMORITA
69.10
SANDHANINS
18.90
SAPORTL
40.50
SBACBANK
6.00
SEAPEARL
32.10
SEMLFBSLGF
4.70
SEMLIBBLSF
5.70
SHAHJABANK
16.40
SHARPIND
12.50
SHASHADNIM
15.70
SHEPHERD
12.70
SHURWID
4.50
SHYAMPSUG
175.30
SICL
18.10
SILCOPHL
13.10
SILVAPHL
9.30
SIMTEX
20.80
SINGERBD
85.80
SINOBANGLA
42.40
SIPLC
50.10
SKTRIMS
7.50
SONALIANSH
181.30
SONALILIFE
59.10
SONALIPAPR
205.90
SONARBAINS
24.50
SONARGAON
28.30
SOUTHEASTB
8.80
SPCERAMICS
14.40
SPCL
42.80
SQUARETEXT
48.80
SQURPHARMA
199.00
SSSTEEL
3.90
STANCERAM
75.10
STANDARINS
38.70
STANDBANKL
4.70
STYLECRAFT
46.90
SUMITPOWER
12.50
SUNLIFEINS
52.00
TAKAFULINS
34.00
TALLUSPIN
5.50
TAMIJTEX
114.80
TB2Y0526
100.65
TECHNODRUG
28.60
TILIL
43.00
TITASGAS
15.60
TOSRIFA
16.70
TRUSTB1MF
2.60
TRUSTBANK
16.70
TUNGHAI
1.50
UCB
10.30
UNILEVERCL
2150.00
UNIONCAP
3.00
UNIONINS
35.90
UNIQUEHRL
37.10
UNITEDFIN
11.20
UNITEDINS
39.70
UPGDCL
114.50
USMANIAGL
33.70
UTTARABANK
21.40
UTTARAFIN
10.00
VAMLRBBF
5.40
VFSTDL
11.90
WALTONHIL
367.90
WATACHEM
137.00
WMSHIPYARD
8.10
YPL
18.70
ZAHEENSPIN
4.20
ZAHINTEX
5.80
ZEALBANGLA
155.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads