1JANATAMF
3.80
1STPRIMFMF
25.00
AAMRANET
21.30
AAMRATECH
22.80
ABB1STMF
3.90
ABBANK
5.00
ACFL
23.20
ACI
199.00
ACIFORMULA
174.50
ACMELAB
82.80
ACMEPL
25.40
ACTIVEFINE
7.00
ADNTEL
66.50
ADVENT
15.80
AFCAGRO
7.30
AFTABAUTO
29.90
AGNISYSL
32.40
AGRANINS
32.70
AIBL1STIMF
6.30
AIL
38.10
ALARABANK
16.30
ALIF
6.10
ALLTEX
24.90
AMANFEED
38.80
AMBEEPHA
799.00
AMCL(PRAN)
234.00
ANLIMAYARN
34.70
ANWARGALV
117.20
AOL
19.50
APEXFOODS
296.60
APEXFOOT
217.20
APEXSPINN
362.40
APEXTANRY
111.40
APOLOISPAT
3.40
ARAMIT
221.30
ARAMITCEM
13.10
ARGONDENIM
23.80
ASIAINS
47.20
ASIAPACINS
54.40
ASIATICLAB
122.70
ATLASBANG
91.00
AZIZPIPES
79.30
BANGAS
139.70
BANKASIA
17.90
BARKAPOWER
11.90
BATASHOE
914.90
BATBC
245.40
BAYLEASING
5.30
BBS
14.90
BBSCABLES
21.70
BDAUTOCA
225.70
BDCOM
32.50
BDFINANCE
13.60
BDLAMPS
219.60
BDTHAI
17.70
BDTHAIFOOD
23.50
BDWELDING
13.60
BEACHHATCH
32.30
BEACONPHAR
107.10
BENGALWTL
25.70
BERGERPBL
1494.00
BESTHLDNG
15.10
BEXGSUKUK
71.00
BEXIMCO
27.70
BGIC
45.30
BIFC
4.50
BNICL
119.50
BPML
28.40
BPPL
21.40
BRACBANK
64.00
BSC
118.00
BSCPLC
156.50
BSRMLTD
99.50
BSRMSTEEL
93.30
BXPHARMA
147.80
CAPITECGBF
10.40
CAPMBDBLMF
10.30
CAPMIBBLMF
13.30
CENTRALINS
48.40
CENTRALPHL
11.10
CITYBANK
31.20
CITYGENINS
123.00
CLICL
49.00
CNATEX
3.80
CONFIDCEM
66.60
CONTININS
37.30
COPPERTECH
27.50
CROWNCEMNT
66.20
CRYSTALINS
71.90
CVOPRL
181.30
DACCADYE
16.70
DAFODILCOM
168.90
DBH
44.10
DBH1STMF
5.50
DELTALIFE
78.10
DELTASPINN
7.80
DESCO
25.50
DESHBANDHU
21.30
DGIC
34.90
DHAKABANK
12.30
DHAKAINS
50.50
DOMINAGE
76.70
DOREENPWR
35.20
DSHGARME
183.00
DSSL
13.00
DULAMIACOT
212.50
DUTCHBANGL
48.50
EASTERNINS
65.50
EASTLAND
31.10
EASTRNLUB
2057.00
EBL
24.20
EBL1STMF
4.70
EBLNRBMF
3.70
ECABLES
147.10
EGEN
26.90
EHL
93.20
EIL
34.70
EMERALDOIL
29.10
ENVOYTEX
56.00
EPGL
20.30
ESQUIRENIT
25.80
ETL
14.10
EXIM1STMF
6.90
FAMILYTEX
3.00
FARCHEM
21.00
FAREASTLIF
21.80
FBFIF
3.80
FEDERALINS
31.80
FEKDIL
25.30
FINEFOODS
434.90
FIRSTFIN
5.30
FORTUNE
18.40
FUWANGCER
16.20
FUWANGFOOD
12.10
GBBPOWER
16.30
GEMINISEA
122.90
GENEXIL
39.30
GENNEXT
3.40
GHAIL
15.20
GHCL
23.00
GLDNJMF
9.70
GLOBALINS
48.80
GOLDENSON
16.10
GP
251.00
GPHISPAT
18.30
GQBALLPEN
556.70
GRAMEENS2
13.30
GREENDELMF
4.90
GREENDELT
75.20
GSPFINANCE
4.20
HAKKANIPUL
82.90
HAMI
162.60
HEIDELBCEM
224.60
HFL
16.30
HRTEX
20.80
HWAWELLTEX
48.70
IBBLPBOND
661.50
IBNSINA
321.00
IBP
19.20
ICB
44.80
ICB3RDNRB
6.30
ICBAGRANI1
8.90
ICBAMCL2ND
8.60
ICBEPMF1S1
6.70
ICBIBANK
2.70
ICBSONALI1
6.60
ICICL
38.80
IDLC
46.20
IFADAUTOS
25.40
IFIC
4.80
IFIC1STMF
4.40
IFILISLMF1
5.70
INDEXAGRO
74.90
INTECH
26.80
INTRACO
22.90
IPDC
33.30
ISLAMIBANK
29.70
ISLAMICFIN
12.00
ISLAMIINS
65.70
ISNLTD
62.70
ITC
47.00
JAMUNABANK
24.30
JAMUNAOIL
181.80
JANATAINS
36.20
JHRML
52.60
JMISMDL
148.00
JUTESPINN
221.00
KARNAPHULI
59.50
KAY&QUE
431.20
KBPPWBIL
40.40
KDSALTD
50.20
KEYACOSMET
5.50
KOHINOOR
560.30
KPCL
11.50
KPPL
14.90
KTL
11.60
LANKABAFIN
17.30
LEGACYFOOT
74.80
LHB
57.60
LIBRAINFU
625.00
LINDEBD
718.50
LOVELLO
67.90
LRBDL
15.70
LRGLOBMF1
4.70
MAGURAPLEX
93.60
MAKSONSPIN
6.90
MALEKSPIN
50.30
MARICO
2726.00
MATINSPINN
65.00
MBL1STMF
8.50
MEGCONMILK
34.40
MEGHNACEM
31.80
MEGHNAINS
40.90
MEGHNALIFE
58.40
MEGHNAPET
83.10
MERCANBANK
7.20
MERCINS
46.50
METROSPIN
11.00
MHSML
22.60
MIDASFIN
6.00
MIDLANDBNK
18.30
MIRACLEIND
30.40
MIRAKHTER
40.00
MITHUNKNIT
16.50
MJLBD
93.40
MLDYEING
16.50
MONNOAGML
347.20
MONNOCERA
93.80
MONNOFABR
23.30
MONOSPOOL
117.80
MPETROLEUM
212.50
MTB
13.40
NAHEEACP
36.00
NATLIFEINS
102.00
NAVANACNG
22.10
NAVANAPHAR
69.20
NBL
3.80
NCCBANK
15.30
NCCBLMF1
6.90
NEWLINE
6.90
NFML
19.70
NHFIL
29.50
NITOLINS
50.30
NORTHERN
115.40
NORTHRNINS
43.60
NPOLYMER
35.10
NRBBANK
7.10
NRBCBANK
10.70
NTC
168.90
NTLTUBES
68.20
NURANI
4.20
OAL
7.00
OIMEX
16.10
OLYMPIC
150.00
ONEBANKPLC
8.10
ORIONINFU
255.50
ORIONPHARM
28.40
PADMALIFE
17.90
PADMAOIL
198.60
PARAMOUNT
70.40
PDL
6.30
PENINSULA
23.10
PEOPLESINS
69.20
PF1STMF
14.60
PHARMAID
623.50
PHENIXINS
55.60
PHOENIXFIN
4.20
PHPMF1
3.80
PIONEERINS
73.50
PLFSL
2.00
POPULAR1MF
3.80
POPULARLIF
57.60
POWERGRID
39.20
PRAGATIINS
83.50
PRAGATILIF
163.00
PREMIERBAN
5.80
PREMIERCEM
49.30
PREMIERLEA
2.50
PRIME1ICBA
6.50
PRIMEBANK
30.10
PRIMEFIN
3.20
PRIMEINSUR
60.90
PRIMELIFE
40.00
PRIMETEX
17.20
PROGRESLIF
38.50
PROVATIINS
61.90
PTL
66.70
PUBALIBANK
39.50
PURABIGEN
32.90
QUASEMIND
43.90
QUEENSOUTH
18.30
RAHIMAFOOD
88.10
RAHIMTEXT
219.10
RAKCERAMIC
30.40
RANFOUNDRY
168.00
RDFOOD
27.00
RECKITTBEN
3302.00
REGENTTEX
6.90
RELIANCE1
11.90
RELIANCINS
116.60
RENATA
473.10
RENWICKJA
860.00
REPUBLIC
44.70
RINGSHINE
4.80
ROBI
31.70
RSRMSTEEL
7.90
RUNNERAUTO
46.70
RUPALIBANK
17.90
RUPALIINS
32.30
RUPALILIFE
86.50
SAFKOSPINN
20.30
SAIFPOWER
10.30
SAIHAMCOT
23.60
SAIHAMTEX
30.80
SALAMCRST
12.40
SALVO
35.90
SAMATALETH
105.60
SAMORITA
106.60
SANDHANINS
27.80
SAPORTL
61.40
SBACBANK
7.30
SEAPEARL
39.00
SEMLFBSLGF
7.50
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
42.00
SHASHADNIM
29.30
SHEPHERD
17.10
SHURWID
6.50
SHYAMPSUG
299.20
SICL
38.50
SILCOPHL
20.00
SILVAPHL
16.00
SIMTEX
27.50
SINGERBD
76.90
SINOBANGLA
56.00
SIPLC
153.30
SKTRIMS
14.30
SONALIANSH
227.00
SONALILIFE
83.80
SONALIPAPR
246.00
SONARBAINS
41.90
SONARGAON
122.80
SOUTHEASTB
11.40
SPCERAMICS
22.80
SPCL
56.20
SQUARETEXT
51.00
SQURPHARMA
218.90
SSSTEEL
7.10
STANCERAM
72.50
STANDARINS
53.70
STANDBANKL
4.90
STYLECRAFT
60.90
SUMITPOWER
17.00
SUNLIFEINS
58.80
TAKAFULINS
56.50
TALLUSPIN
8.60
TAMIJTEX
136.80
TB10Y0833
98.49
TB2Y1126
100.55
TB5Y0429
105.95
TB5Y1128
101.42
TECHNODRUG
44.20
TILIL
49.80
TITASGAS
19.60
TOSRIFA
23.10
TRUSTB1MF
3.90
TRUSTBANK
15.30
TUNGHAI
5.30
UCB
9.50
UNILEVERCL
2044.90
UNIONCAP
4.80
UNIONINS
54.00
UNIQUEHRL
43.80
UNITEDFIN
18.90
UNITEDINS
66.50
UPGDCL
121.30
USMANIAGL
64.70
UTTARABANK
21.10
UTTARAFIN
13.40
VAMLRBBF
8.30
VFSTDL
16.30
WALTONHIL
391.80
WATACHEM
148.00
WMSHIPYARD
10.10
YPL
22.80
ZAHEENSPIN
6.60
ZAHINTEX
9.50
ZEALBANGLA
209.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads