1JANATAMF
3.20
1STPRIMFMF
41.60
AAMRANET
21.10
AAMRATECH
16.80
ABB1STMF
3.20
ABBANK
4.30
ACFL
22.40
ACI
180.00
ACIFORMULA
138.10
ACMELAB
79.60
ACMEPL
23.10
ACTIVEFINE
4.50
ADNTEL
54.20
ADVENT
14.20
AFCAGRO
5.20
AFTABAUTO
26.00
AGNISYSL
27.90
AGRANINS
34.00
AIBL1STIMF
5.20
AIL
28.00
AL-HAJTEX
73.00
ALARABANK
14.80
ALIF
4.50
ALLTEX
28.00
AMANFEED
31.80
AMCL(PRAN)
208.60
ANLIMAYARN
28.50
ANWARGALV
112.10
AOL
15.70
APEXFOODS
294.00
APEXFOOT
160.30
APEXSPINN
393.10
APOLOISPAT
2.30
ARAMIT
160.40
ARAMITCEM
10.80
ARGONDENIM
21.40
ASIAINS
39.40
ASIAPACINS
44.70
ASIATICLAB
103.10
ATLASBANG
80.10
AZIZPIPES
104.00
BANGAS
118.90
BANKASIA
17.40
BARKAPOWER
10.20
BATASHOE
884.00
BATBC
188.00
BAYLEASING
4.30
BBS
9.00
BBSCABLES
17.10
BDAUTOCA
184.80
BDCOM
29.30
BDFINANCE
11.30
BDLAMPS
215.60
BDTHAI
11.20
BDTHAIFOOD
16.50
BDWELDING
11.10
BEACHHATCH
23.00
BENGALWTL
22.10
BERGERPBL
1465.00
BESTHLDNG
13.10
BEXGSUKUK
80.00
BEXIMCO
19.60
BGIC
39.50
BIFC
3.60
BNIPLC
147.00
BPML
24.90
BPPL
21.00
BRACBANK
65.70
BSC
103.40
BSCPLC
143.00
BSRMLTD
96.60
BSRMSTEEL
96.10
BXPHARMA
144.80
CAPITECGBF
7.60
CAPMIBBLMF
13.00
CENTRALINS
43.60
CENTRALPHL
8.70
CITYBANK
29.00
CITYGENINS
138.70
CLICL
42.90
CNATEX
2.50
CONFIDCEM
61.70
CONTININS
31.80
COPPERTECH
25.80
CROWNCEMNT
56.40
CRYSTALINS
68.50
CVOPRL
142.30
DACCADYE
15.10
DAFODILCOM
158.80
DBH
38.90
DBH1STMF
5.00
DELTALIFE
68.50
DELTASPINN
7.30
DESCO
25.00
DESHBANDHU
13.40
DGIC
47.00
DHAKABANK
11.00
DHAKAINS
41.60
DOMINAGE
62.00
DSHGARME
119.20
DSSL
10.10
DULAMIACOT
189.90
DUTCHBANGL
46.40
EASTERNINS
54.70
EASTLAND
27.50
EASTRNLUB
1544.00
EBL
23.30
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
112.60
EGEN
21.60
EHL
73.10
EIL
30.00
EMERALDOIL
26.90
ENVOYTEX
82.90
EPGL
16.30
ESQUIRENIT
20.20
ETL
14.60
EXIM1STMF
5.40
FAMILYTEX
2.10
FARCHEM
16.90
FAREASTLIF
17.20
FBFIF
3.10
FEDERALINS
26.80
FIRSTFIN
4.00
FORTUNE
14.10
FUWANGCER
11.80
FUWANGFOOD
8.30
GBBPOWER
13.80
GEMINISEA
92.10
GENEXIL
30.60
GENNEXT
2.50
GHAIL
12.60
GHCL
19.30
GLDNJMF
8.10
GLOBALINS
41.20
GOLDENSON
8.90
GP
222.00
GPHISPAT
15.70
GQBALLPEN
610.80
GRAMEENS2
11.70
GREENDELMF
4.40
GREENDELT
60.60
GSPFINANCE
3.40
HAKKANIPUL
64.00
HAMI
140.00
HEIDELBCEM
189.30
HRTEX
16.10
HWAWELLTEX
48.20
IBNSINA
300.00
IBP
13.90
ICB
36.10
ICB3RDNRB
5.50
ICBAGRANI1
7.60
ICBAMCL2ND
10.70
ICBEPMF1S1
5.60
ICBIBANK
2.50
ICBSONALI1
7.10
ICICL
39.70
IDLC
41.10
IFADAUTOS
23.20
IFIC
4.90
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
66.00
INTECH
22.50
INTRACO
25.20
IPDC
28.70
ISLAMIBANK
20.60
ISLAMICFIN
9.20
ISLAMIINS
64.70
ISNLTD
38.50
ITC
39.10
JAMUNABANK
24.10
JAMUNAOIL
170.00
JANATAINS
33.00
JHRML
41.00
JMISMDL
129.70
JUTESPINN
181.30
KARNAPHULI
57.00
KAY&QUE
362.00
KBPPWBIL
31.80
KDSALTD
44.40
KEYACOSMET
4.60
KOHINOOR
508.00
KPCL
11.20
KPPL
12.00
KTL
12.10
LANKABAFIN
12.90
LEGACYFOOT
63.20
LIBRAINFU
525.90
LINDEBD
633.90
LOVELLO
46.10
LRBDL
11.70
LRGLOBMF1
4.00
MAGURAPLEX
89.70
MAKSONSPIN
4.90
MALEKSPIN
46.30
MARICO
2642.30
MBL1STMF
8.30
MEGCONMILK
27.40
MEGHNACEM
28.20
MEGHNAINS
31.60
MEGHNALIFE
48.10
MEGHNAPET
70.00
MERCANBANK
6.50
MERCINS
42.60
METROSPIN
10.20
MHSML
17.70
MIDASFIN
4.60
MIDLANDBNK
17.00
MIRAKHTER
24.70
MITHUNKNIT
12.80
MJLBD
92.10
MLDYEING
11.00
MONNOAGML
259.00
MONNOCERA
75.00
MONNOFABR
17.70
MONOSPOOL
110.60
MPETROLEUM
217.90
MTB
12.60
NAHEEACP
38.80
NATLIFEINS
92.40
NAVANACNG
18.30
NAVANAPHAR
64.00
NBL
3.60
NCCBANK
15.10
NCCBLMF1
5.60
NEWLINE
4.80
NFML
13.90
NHFIL
26.70
NITOLINS
58.30
NORTHERN
93.60
NORTHRNINS
34.60
NPOLYMER
28.10
NRBBANK
6.50
NRBCBANK
9.40
NTC
139.00
NTLTUBES
56.60
NURANI
2.70
OAL
6.00
OIMEX
16.60
OLYMPIC
134.00
ONEBANKPLC
6.70
ORIONINFU
208.90
ORIONPHARM
25.00
PADMALIFE
14.70
PADMAOIL
197.10
PARAMOUNT
58.60
PDL
5.20
PENINSULA
19.20
PEOPLESINS
60.30
PF1STMF
10.60
PHARMAID
506.00
PHENIXINS
44.20
PHOENIXFIN
3.40
PHPMF1
3.30
PIONEERINS
63.30
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
48.90
POWERGRID
35.30
PRAGATIINS
70.30
PRAGATILIF
131.70
PREMIERBAN
5.70
PREMIERCEM
37.90
PREMIERLEA
1.80
PRIME1ICBA
6.00
PRIMEBANK
29.40
PRIMEFIN
2.80
PRIMEINSUR
43.00
PRIMELIFE
34.30
PRIMETEX
16.20
PROGRESLIF
35.50
PROVATIINS
58.00
PTL
74.90
PUBALIBANK
43.00
PURABIGEN
32.90
QUASEMIND
42.00
QUEENSOUTH
13.60
RAHIMAFOOD
67.20
RAHIMTEXT
168.90
RAKCERAMIC
25.80
RANFOUNDRY
146.40
RDFOOD
23.10
RECKITTBEN
3199.00
REGENTTEX
5.30
RELIANCE1
11.50
RELIANCINS
86.10
RENATA
425.60
RENWICKJA
729.80
REPUBLIC
36.00
RINGSHINE
3.40
ROBI
30.10
RSRMSTEEL
6.80
RUNNERAUTO
51.40
RUPALIBANK
15.50
RUPALIINS
28.80
RUPALILIFE
72.70
SAFKOSPINN
20.90
SAIFPOWER
6.50
SAIHAMCOT
22.10
SAIHAMTEX
47.70
SALAMCRST
11.60
SALVO
29.30
SAMATALETH
94.90
SAMORITA
86.10
SANDHANINS
21.60
SAPORTL
60.50
SBACBANK
6.50
SEAPEARL
34.10
SEMLFBSLGF
6.60
SHAHJABANK
17.20
SHARPIND
12.00
SHASHADNIM
25.90
SHEPHERD
11.20
SHURWID
4.70
SHYAMPSUG
287.30
SICL
32.90
SILCOPHL
15.90
SILVAPHL
12.60
SIMTEX
24.70
SINGERBD
60.00
SINOBANGLA
52.60
SIPLC
133.00
SKTRIMS
12.50
SONALIANSH
187.50
SONALILIFE
91.10
SONALIPAPR
209.60
SONARBAINS
39.60
SONARGAON
125.80
SOUTHEASTB
11.80
SPCERAMICS
24.90
SPCL
65.60
SQUARETEXT
53.50
SQURPHARMA
219.50
SSSTEEL
5.00
STANCERAM
59.20
STANDARINS
47.60
STANDBANKL
4.00
STYLECRAFT
46.60
SUMITPOWER
16.70
SUNLIFEINS
47.20
TAKAFULINS
46.00
TALLUSPIN
6.10
TAMIJTEX
101.30
TECHNODRUG
36.10
TILIL
41.70
TITASGAS
17.10
TOSRIFA
18.30
TRUSTB1MF
3.20
TRUSTBANK
13.00
TUNGHAI
4.70
UCB
8.70
UNILEVERCL
1683.50
UNIONCAP
5.10
UNIONINS
46.20
UNIQUEHRL
40.30
UNITEDFIN
16.10
UNITEDINS
54.70
UPGDCL
112.90
USMANIAGL
58.20
UTTARABANK
21.20
UTTARAFIN
10.60
VFSTDL
12.70
WALTONHIL
329.90
WATACHEM
124.70
WMSHIPYARD
8.10
YPL
19.20
ZAHEENSPIN
4.90
ZAHINTEX
7.60
ZEALBANGLA
164.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads