1JANATAMF
3.30
1STPRIMFMF
21.30
AAMRANET
17.00
AAMRATECH
16.70
ABB1STMF
3.50
ABBANK
4.60
ACFL
20.50
ACI
187.50
ACIFORMULA
145.30
ACMELAB
77.00
ACMEPL
23.60
ACTIVEFINE
5.80
ADNTEL
57.70
ADVENT
13.80
AFCAGRO
6.50
AFTABAUTO
26.30
AGNISYSL
29.60
AGRANINS
27.70
AIBL1STIMF
5.60
AIL
29.60
AL-HAJTEX
74.00
ALARABANK
16.40
ALIF
5.30
ALLTEX
23.00
AMANFEED
30.80
AMBEEPHA
752.00
AMCL(PRAN)
214.10
ANLIMAYARN
27.50
ANWARGALV
103.40
AOL
15.90
APEXFOODS
250.20
APEXFOOT
205.30
APEXSPINN
261.10
APEXTANRY
93.60
APOLOISPAT
2.90
ARAMIT
187.10
ARAMITCEM
11.70
ARGONDENIM
21.60
ASIAINS
40.40
ASIAPACINS
48.00
ASIATICLAB
100.20
ATLASBANG
83.00
AZIZPIPES
78.80
BANGAS
122.60
BANKASIA
16.90
BARKAPOWER
10.00
BATASHOE
890.60
BATBC
228.00
BAYLEASING
4.60
BBS
12.30
BBSCABLES
17.20
BDAUTOCA
178.10
BDCOM
29.20
BDFINANCE
12.40
BDLAMPS
223.50
BDTHAI
15.80
BDTHAIFOOD
24.40
BDWELDING
12.30
BEACHHATCH
26.90
BEACONPHAR
102.70
BENGALWTL
21.50
BERGERPBL
1490.60
BESTHLDNG
14.20
BEXGSUKUK
69.50
BEXIMCO
20.80
BGIC
41.00
BIFC
3.90
BNICL
111.70
BPML
25.80
BPPL
19.40
BRACBANK
62.10
BSC
110.00
BSCPLC
145.00
BSRMLTD
93.60
BSRMSTEEL
86.80
BXPHARMA
149.30
CAPITECGBF
8.20
CENTRALINS
42.00
CENTRALPHL
9.80
CITYBANK
29.90
CITYGENINS
127.20
CLICL
42.70
CNATEX
3.00
CONFIDCEM
60.20
CONTININS
33.00
COPPERTECH
22.60
CROWNCEMNT
60.70
CRYSTALINS
59.60
CVOPRL
154.50
DACCADYE
16.00
DAFODILCOM
160.50
DBH
40.40
DBH1STMF
5.10
DELTALIFE
74.70
DELTASPINN
7.00
DESCO
22.60
DESHBANDHU
17.80
DGIC
30.00
DHAKABANK
11.80
DHAKAINS
43.20
DOMINAGE
57.20
DOREENPWR
30.10
DSHGARME
153.50
DSSL
11.00
DULAMIACOT
165.50
DUTCHBANGL
43.80
EASTERNINS
56.20
EASTLAND
27.70
EASTRNLUB
1988.60
EBL
23.70
EBL1STMF
4.00
EBLNRBMF
3.40
ECABLES
127.20
EGEN
23.00
EHL
84.00
EIL
30.50
EMERALDOIL
28.20
ENVOYTEX
65.10
EPGL
17.00
ESQUIRENIT
24.10
ETL
13.00
EXIM1STMF
6.60
FAMILYTEX
2.40
FARCHEM
14.70
FAREASTLIF
19.00
FBFIF
3.40
FEDERALINS
27.60
FEKDIL
21.70
FINEFOODS
430.90
FIRSTFIN
4.50
FORTUNE
16.10
FUWANGCER
13.70
FUWANGFOOD
9.40
GBBPOWER
12.90
GEMINISEA
108.00
GENEXIL
33.90
GENNEXT
3.00
GHAIL
13.10
GHCL
20.20
GLDNJMF
7.80
GLOBALINS
43.60
GOLDENSON
13.00
GP
241.90
GPHISPAT
16.40
GQBALLPEN
525.90
GRAMEENS2
11.70
GREENDELMF
4.20
GREENDELT
63.20
GSPFINANCE
3.50
HAKKANIPUL
68.30
HAMI
142.70
HEIDELBCEM
205.50
HFL
13.20
HRTEX
17.10
HWAWELLTEX
44.70
IBBLPBOND
610.00
IBNSINA
313.60
IBP
15.40
ICB
39.30
ICBIBANK
2.60
ICICL
35.70
IDLC
42.60
IFADAUTOS
23.50
IFIC
4.70
IFIC1STMF
3.90
INDEXAGRO
66.70
INTECH
23.30
INTRACO
22.30
IPDC
30.40
ISLAMIBANK
27.50
ISLAMICFIN
11.00
ISLAMIINS
58.70
ISNLTD
46.00
ITC
45.00
JAMUNABANK
23.70
JAMUNAOIL
175.00
JANATAINS
32.20
JHRML
45.30
JMISMDL
132.20
JUTESPINN
205.00
KARNAPHULI
55.00
KAY&QUE
345.00
KBPPWBIL
29.80
KDSALTD
43.90
KEYACOSMET
5.00
KOHINOOR
525.10
KPCL
10.40
KPPL
12.50
KTL
11.20
LANKABAFIN
14.60
LEGACYFOOT
70.00
LHB
52.40
LIBRAINFU
578.00
LINDEBD
686.30
LOVELLO
43.60
LRBDL
13.50
LRGLOBMF1
4.20
MAGURAPLEX
81.20
MAKSONSPIN
6.20
MALEKSPIN
47.60
MARICO
2688.40
MATINSPINN
61.40
MBL1STMF
9.00
MEGCONMILK
33.80
MEGHNACEM
29.00
MEGHNAINS
35.00
MEGHNALIFE
52.60
MEGHNAPET
61.00
MERCANBANK
6.80
MERCINS
42.50
METROSPIN
10.10
MHSML
19.40
MIDASFIN
5.40
MIDLANDBNK
16.50
MIRACLEIND
27.50
MIRAKHTER
32.70
MITHUNKNIT
13.60
MJLBD
90.60
MLDYEING
11.60
MONNOAGML
306.00
MONNOCERA
79.90
MONNOFABR
20.30
MONOSPOOL
104.90
MPETROLEUM
204.70
MTB
13.30
NAHEEACP
32.70
NATLIFEINS
95.10
NAVANACNG
20.00
NAVANAPHAR
64.70
NBL
3.40
NCCBANK
14.80
NCCBLMF1
6.20
NEWLINE
5.50
NFML
15.70
NHFIL
26.30
NITOLINS
50.50
NORTHERN
101.00
NORTHRNINS
36.90
NPOLYMER
30.50
NRBBANK
6.60
NRBCBANK
8.80
NTC
150.00
NTLTUBES
62.30
NURANI
3.00
OAL
6.60
OIMEX
14.20
OLYMPIC
142.30
ONEBANKPLC
7.60
ORIONINFU
197.10
ORIONPHARM
24.40
PADMALIFE
16.30
PADMAOIL
192.30
PARAMOUNT
57.10
PDL
5.50
PENINSULA
20.60
PEOPLESINS
58.30
PHARMAID
555.40
PHENIXINS
47.20
PHOENIXFIN
3.50
PHPMF1
3.50
PIONEERINS
62.50
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
58.30
POWERGRID
37.70
PRAGATIINS
69.90
PRAGATILIF
145.00
PREMIERBAN
5.80
PREMIERCEM
42.60
PREMIERLEA
2.20
PRIMEBANK
28.60
PRIMEFIN
2.90
PRIMEINSUR
50.00
PRIMELIFE
35.20
PRIMETEX
14.80
PROGRESLIF
36.60
PROVATIINS
55.20
PTL
75.80
PUBALIBANK
38.80
PURABIGEN
28.20
QUASEMIND
40.20
QUEENSOUTH
13.90
RAHIMAFOOD
70.80
RAHIMTEXT
181.60
RAKCERAMIC
28.70
RANFOUNDRY
148.00
RDFOOD
23.10
RECKITTBEN
3296.90
REGENTTEX
6.00
RELIANCINS
96.90
RENATA
460.00
RENWICKJA
739.80
REPUBLIC
38.90
RINGSHINE
3.80
ROBI
29.60
RSRMSTEEL
7.10
RUNNERAUTO
43.40
RUPALIBANK
17.20
RUPALIINS
27.70
RUPALILIFE
78.10
SAFKOSPINN
20.60
SAIFPOWER
8.90
SAIHAMCOT
22.60
SAIHAMTEX
29.60
SALAMCRST
12.00
SALVO
31.30
SAMATALETH
79.00
SAMORITA
88.00
SANDHANINS
23.80
SAPORTL
57.40
SBACBANK
6.60
SEAPEARL
32.10
SEMLFBSLGF
6.70
SEMLIBBLSF
7.80
SHAHJABANK
17.40
SHARPIND
19.50
SHASHADNIM
27.50
SHEPHERD
13.60
SHURWID
5.90
SHYAMPSUG
294.50
SICL
36.50
SILCOPHL
16.10
SILVAPHL
12.40
SIMTEX
23.80
SINGERBD
72.80
SINOBANGLA
50.10
SIPLC
120.90
SKTRIMS
13.20
SONALIANSH
202.00
SONALILIFE
83.90
SONALIPAPR
215.40
SONARBAINS
35.20
SONARGAON
84.50
SOUTHEASTB
11.80
SPCERAMICS
19.50
SPCL
49.50
SQUARETEXT
47.80
SQURPHARMA
215.10
SSSTEEL
6.30
STANCERAM
68.00
STANDARINS
47.90
STANDBANKL
4.50
STYLECRAFT
53.20
SUMITPOWER
15.10
SUNLIFEINS
45.40
TAKAFULINS
53.40
TALLUSPIN
7.50
TAMIJTEX
118.00
TB20Y0143
97.80
TB20Y0529
105.40
TB20Y0744
129.24
TB20Y1242
96.86
TB2Y1127
101.38
TECHNODRUG
41.60
TILIL
45.10
TITASGAS
17.40
TOSRIFA
18.80
TRUSTB1MF
3.60
TRUSTBANK
14.50
TUNGHAI
4.10
UCB
9.00
UNILEVERCL
1999.90
UNIONCAP
4.20
UNIONINS
48.30
UNIQUEHRL
41.10
UNITEDFIN
16.30
UNITEDINS
59.20
UPGDCL
110.00
USMANIAGL
54.40
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
13.50
WALTONHIL
387.40
WATACHEM
130.30
WMSHIPYARD
8.90
YPL
19.30
ZAHEENSPIN
5.30
ZAHINTEX
7.90
ZEALBANGLA
169.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads