1JANATAMF
3.10
1STPRIMFMF
19.50
AAMRANET
18.50
AAMRATECH
15.40
ABB1STMF
3.40
ABBANK
4.40
ACFL
24.40
ACI
191.50
ACIFORMULA
144.70
ACMELAB
80.50
ACMEPL
24.70
ACTIVEFINE
6.80
ADNTEL
63.90
ADVENT
15.40
AFCAGRO
7.70
AFTABAUTO
32.80
AGNISYSL
29.90
AGRANINS
27.40
AIBL1STIMF
4.20
AIL
34.80
AL-HAJTEX
101.80
ALARABANK
14.30
ALIF
5.30
ALLTEX
17.00
AMANFEED
33.90
AMBEEPHA
790.10
AMCL(PRAN)
217.90
ANLIMAYARN
32.60
ANWARGALV
120.80
AOL
18.50
APEXFOODS
280.00
APEXFOOT
203.90
APEXSPINN
360.40
APEXTANRY
110.10
APOLOISPAT
3.30
ARAMIT
180.50
ARAMITCEM
13.10
ARGONDENIM
18.60
ASIAINS
46.40
ASIAPACINS
47.20
ASIATICLAB
134.40
ATLASBANG
70.60
AZIZPIPES
68.50
BANGAS
136.80
BANKASIA
18.00
BARKAPOWER
8.40
BATASHOE
854.60
BATBC
215.60
BAYLEASING
4.50
BBS
14.90
BBSCABLES
24.70
BDAUTOCA
226.00
BDCOM
29.80
BDFINANCE
13.90
BDLAMPS
182.70
BDTHAI
15.10
BDTHAIFOOD
27.20
BDWELDING
16.30
BEACHHATCH
33.30
BEACONPHAR
105.60
BENGALWTL
25.90
BERGERPBL
1416.50
BESTHLDNG
15.00
BEXGSUKUK
69.00
BEXIMCO
89.20
BGIC
42.10
BIFC
4.60
BNICL
114.10
BPML
28.50
BPPL
19.30
BRACBANK
67.20
BSC
107.00
BSCPLC
144.00
BSRMLTD
90.70
BSRMSTEEL
77.30
BXPHARMA
126.20
CAPITECGBF
7.40
CAPMBDBLMF
10.30
CAPMIBBLMF
9.20
CENTRALINS
43.80
CENTRALPHL
9.10
CITYBANK
29.40
CITYGENINS
106.00
CLICL
57.80
CNATEX
3.20
CONFIDCEM
64.70
CONTININS
35.20
COPPERTECH
28.90
CROWNCEMNT
57.70
CRYSTALINS
75.90
CVOPRL
170.60
DACCADYE
18.40
DAFODILCOM
135.20
DBH
39.80
DBH1STMF
4.70
DELTALIFE
78.10
DELTASPINN
7.10
DESCO
23.70
DESHBANDHU
21.10
DGIC
27.70
DHAKABANK
11.70
DHAKAINS
45.50
DOMINAGE
81.70
DOREENPWR
32.10
DSHGARME
150.00
DSSL
9.80
DULAMIACOT
169.00
DUTCHBANGL
39.90
EASTERNINS
63.00
EASTLAND
26.80
EASTRNLUB
1856.80
EBL
24.90
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
125.80
EGEN
25.70
EHL
89.80
EIL
30.60
EMERALDOIL
22.80
ENVOYTEX
50.30
EPGL
18.80
ESQUIRENIT
24.40
ETL
11.60
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
19.60
FAREASTFIN
1.40
FAREASTLIF
23.00
FASFIN
1.50
FBFIF
3.10
FEDERALINS
28.50
FEKDIL
15.80
FINEFOODS
563.90
FIRSTFIN
4.40
FORTUNE
15.80
FUWANGCER
14.40
FUWANGFOOD
11.20
GBBPOWER
8.90
GEMINISEA
122.00
GENEXIL
34.70
GENNEXT
3.20
GHAIL
14.20
GHCL
20.50
GLDNJMF
6.40
GLOBALINS
38.90
GOLDENSON
17.00
GP
249.60
GPHISPAT
18.30
GQBALLPEN
697.90
GRAMEENS2
12.40
GREENDELMF
3.70
GREENDELT
64.00
GSPFINANCE
3.80
HAKKANIPUL
80.00
HAMI
170.90
HEIDELBCEM
243.90
HFL
15.40
HRTEX
21.80
HWAWELLTEX
43.80
IBNSINA
315.10
IBP
15.60
ICB
43.50
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.70
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
31.00
IDLC
41.70
IFADAUTOS
25.00
IFIC
4.60
IFIC1STMF
3.70
IFILISLMF1
4.20
ILFSL
1.50
INDEXAGRO
75.20
INTECH
36.50
INTRACO
18.40
IPDC
22.00
ISLAMIBANK
26.50
ISLAMICFIN
11.10
ISLAMIINS
55.90
ISNLTD
64.40
ITC
41.90
JAMUNABANK
23.90
JAMUNAOIL
175.30
JANATAINS
36.70
JHRML
50.70
JMISMDL
130.00
JUTESPINN
216.00
KARNAPHULI
35.80
KAY&QUE
465.00
KBPPWBIL
48.20
KDSALTD
50.00
KEYACOSMET
4.80
KOHINOOR
512.80
KPCL
11.00
KPPL
16.70
KTL
10.10
LANKABAFIN
15.00
LEGACYFOOT
72.30
LHB
53.40
LIBRAINFU
641.70
LINDEBD
694.50
LOVELLO
73.50
LRBDL
11.40
LRGLOBMF1
3.50
MAGURAPLEX
89.70
MAKSONSPIN
5.80
MALEKSPIN
29.60
MARICO
2757.00
MATINSPINN
50.30
MBL1STMF
3.90
MEGCONMILK
41.40
MEGHNACEM
32.30
MEGHNAINS
33.70
MEGHNALIFE
61.70
MEGHNAPET
82.40
MERCANBANK
7.20
MERCINS
39.60
METROSPIN
10.00
MHSML
22.40
MIDASFIN
6.10
MIDLANDBNK
15.80
MIRACLEIND
28.90
MIRAKHTER
44.60
MITHUNKNIT
16.80
MJLBD
90.50
MLDYEING
10.20
MONNOAGML
366.80
MONNOCERA
101.50
MONNOFABR
23.20
MONOSPOOL
112.50
MPETROLEUM
211.00
MTB
12.80
NAHEEACP
38.60
NATLIFEINS
102.80
NAVANACNG
22.80
NAVANAPHAR
73.60
NCCBANK
16.80
NCCBLMF1
4.40
NEWLINE
5.70
NFML
16.70
NHFIL
26.70
NITOLINS
36.10
NORTHERN
115.00
NORTHRNINS
44.20
NPOLYMER
32.90
NRBBANK
5.90
NRBCBANK
7.30
NTC
163.10
NTLTUBES
64.30
NURANI
3.30
OAL
6.30
OIMEX
15.40
OLYMPIC
148.60
ORIONINFU
310.30
ORIONPHARM
27.20
PADMALIFE
19.60
PADMAOIL
181.90
PARAMOUNT
70.60
PDL
5.50
PENINSULA
24.40
PEOPLESINS
62.30
PF1STMF
8.50
PHARMAID
579.30
PHENIXINS
45.50
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
70.00
PLFSL
1.50
POPULAR1MF
3.10
POPULARLIF
62.30
POWERGRID
37.00
PRAGATIINS
77.10
PRAGATILIF
189.60
PREMIERBAN
4.20
PREMIERCEM
48.50
PREMIERLEA
2.60
PRIME1ICBA
4.80
PRIMEBANK
29.60
PRIMEFIN
3.30
PRIMEINSUR
42.40
PRIMELIFE
43.10
PRIMETEX
18.60
PROGRESLIF
43.00
PTL
63.70
PUBALIBANK
34.60
PURABIGEN
33.70
QUASEMIND
44.00
QUEENSOUTH
14.10
RAHIMAFOOD
101.00
RAHIMTEXT
202.80
RAKCERAMIC
27.70
RANFOUNDRY
155.70
RDFOOD
29.90
RECKITTBEN
3300.00
REGENTTEX
7.90
RELIANCE1
10.70
RELIANCINS
115.70
RENATA
425.50
RENWICKJA
535.20
REPUBLIC
36.50
RINGSHINE
3.70
ROBI
31.20
RSRMSTEEL
8.30
RUNNERAUTO
44.30
RUPALIBANK
16.50
RUPALIINS
28.40
RUPALILIFE
95.00
SAFKOSPINN
20.90
SAIFPOWER
6.80
SAIHAMCOT
19.60
SAIHAMTEX
18.20
SALAMCRST
15.40
SALVO
38.30
SAMATALETH
116.90
SAMORITA
70.30
SANDHANINS
25.40
SAPORTL
53.20
SBACBANK
6.40
SEAPEARL
37.10
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
17.10
SHARPIND
17.40
SHASHADNIM
23.10
SHEPHERD
16.50
SHURWID
7.10
SHYAMPSUG
215.00
SICL
39.40
SILCOPHL
22.00
SILVAPHL
13.50
SIMTEX
25.60
SINGERBD
81.80
SINOBANGLA
56.30
SIPLC
97.80
SJIBLPBOND
5900.00
SKTRIMS
14.90
SONALIANSH
188.90
SONALILIFE
88.00
SONALIPAPR
235.20
SONARGAON
82.00
SOUTHEASTB
9.80
SPCERAMICS
23.20
SPCL
55.30
SQUARETEXT
47.50
SQURPHARMA
216.00
SSSTEEL
5.40
STANCERAM
73.60
STANDARINS
53.90
STANDBANKL
4.60
STYLECRAFT
54.30
SUMITPOWER
14.60
SUNLIFEINS
81.20
TAKAFULINS
38.10
TALLUSPIN
9.00
TAMIJTEX
130.10
TB20Y0831
100.59
TB5Y1130
102.78
TILIL
51.70
TITASGAS
17.30
TOSRIFA
20.50
TRUSTB1MF
3.20
TUNGHAI
3.10
UCB
8.80
UNILEVERCL
2088.00
UNIONCAP
4.90
UNIONINS
43.40
UNIQUEHRL
40.60
UNITEDFIN
14.00
UNITEDINS
45.50
UPGDCL
121.10
USMANIAGL
41.70
UTTARABANK
21.10
UTTARAFIN
13.60
VAMLRBBF
6.40
VFSTDL
15.90
WALTONHIL
374.80
WATACHEM
138.90
WMSHIPYARD
8.80
YPL
24.70
ZAHEENSPIN
5.70
ZAHINTEX
8.70
ZEALBANGLA
146.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads