1JANATAMF
3.40
1STPRIMFMF
23.70
AAMRANET
20.50
AAMRATECH
17.20
ABB1STMF
3.70
ABBANK
4.90
ACFL
23.10
ACI
204.40
ACIFORMULA
180.60
ACMELAB
85.30
ACMEPL
23.00
ACTIVEFINE
6.80
ADNTEL
69.40
ADVENT
15.80
AFCAGRO
7.30
AFTABAUTO
31.60
AGNISYSL
35.20
AGRANINS
30.30
AIBL1STIMF
6.60
AIL
37.70
AL-HAJTEX
111.80
ALARABANK
17.50
ALIF
5.50
ALLTEX
19.30
AMANFEED
37.60
AMBEEPHA
816.00
AMCL(PRAN)
235.90
ANLIMAYARN
34.10
ANWARGALV
117.00
AOL
17.50
APEXFOODS
291.90
APEXFOOT
219.00
APEXSPINN
385.00
APEXTANRY
109.00
APOLOISPAT
3.00
ARAMIT
207.50
ARAMITCEM
12.80
ARGONDENIM
21.20
ASIAINS
43.50
ASIAPACINS
46.70
ASIATICLAB
134.40
ATLASBANG
93.30
AZIZPIPES
76.90
BANGAS
140.10
BANKASIA
18.50
BARKAPOWER
8.00
BATASHOE
888.10
BATBC
221.90
BAYLEASING
4.70
BBS
15.00
BBSCABLES
22.70
BDAUTOCA
211.80
BDCOM
34.10
BDFINANCE
13.00
BDLAMPS
183.00
BDTHAI
18.60
BDTHAIFOOD
22.40
BDWELDING
14.00
BEACHHATCH
35.00
BEACONPHAR
112.10
BENGALWTL
25.00
BERGERPBL
1404.20
BESTHLDNG
16.30
BEXGSUKUK
74.50
BEXIMCO
26.90
BGIC
42.00
BIFC
4.40
BNICL
111.50
BPML
29.20
BPPL
20.50
BRACBANK
63.70
BSC
124.40
BSCPLC
162.90
BSRMLTD
109.00
BSRMSTEEL
100.20
BXPHARMA
153.00
CAPITECGBF
8.30
CAPMBDBLMF
9.90
CAPMIBBLMF
15.00
CENTRALINS
44.00
CENTRALPHL
10.80
CITYBANK
31.50
CITYGENINS
107.20
CLICL
53.90
CNATEX
3.00
CONFIDCEM
70.60
CONTININS
35.30
COPPERTECH
26.70
CROWNCEMNT
70.10
CRYSTALINS
71.40
CVOPRL
177.80
DACCADYE
17.30
DAFODILCOM
166.30
DBH
41.80
DBH1STMF
5.30
DELTALIFE
82.40
DELTASPINN
7.50
DESCO
26.30
DESHBANDHU
21.50
DGIC
34.30
DHAKABANK
12.30
DHAKAINS
45.00
DOMINAGE
75.40
DOREENPWR
31.50
DSHGARME
163.50
DSSL
13.00
DULAMIACOT
191.10
DUTCHBANGL
50.30
EASTERNINS
60.90
EASTLAND
29.20
EASTRNLUB
2001.70
EBL
24.40
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
147.20
EGEN
27.90
EHL
97.40
EIL
33.00
EMERALDOIL
27.40
ENVOYTEX
57.60
EPGL
20.20
ESQUIRENIT
26.20
ETL
14.00
EXIM1STMF
4.30
FAMILYTEX
2.30
FARCHEM
23.80
FAREASTFIN
1.30
FAREASTLIF
23.00
FASFIN
1.40
FBFIF
3.30
FEDERALINS
27.90
FEKDIL
25.80
FINEFOODS
498.40
FORTUNE
20.60
FUWANGCER
15.90
FUWANGFOOD
12.70
GBBPOWER
8.20
GEMINISEA
130.20
GENEXIL
41.00
GENNEXT
2.80
GHAIL
15.40
GHCL
23.50
GLDNJMF
8.20
GOLDENSON
16.50
GP
257.00
GPHISPAT
19.60
GQBALLPEN
603.90
GRAMEENS2
13.00
GREENDELMF
4.20
GREENDELT
67.90
GSPFINANCE
3.60
HAKKANIPUL
82.40
HAMI
161.00
HEIDELBCEM
241.40
HFL
14.00
HRTEX
21.80
HWAWELLTEX
47.70
IBBL2PBOND
3950.00
IBBLPBOND
660.00
IBNSINA
328.60
IBP
18.70
ICB
47.60
ICB3RDNRB
5.60
ICBAGRANI1
8.40
ICBAMCL2ND
7.10
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
6.20
ICICL
31.40
IDLC
44.20
IFADAUTOS
26.50
IFIC
5.00
IFIC1STMF
3.90
IFILISLMF1
5.20
ILFSL
1.30
INDEXAGRO
75.90
INTECH
27.50
INTRACO
21.70
IPDC
33.00
ISLAMIBANK
32.00
ISLAMICFIN
12.10
ISNLTD
61.10
ITC
51.30
JAMUNABANK
23.80
JAMUNAOIL
184.60
JANATAINS
35.20
JHRML
52.70
JMISMDL
149.50
JUTESPINN
232.00
KARNAPHULI
48.90
KAY&QUE
432.60
KBPPWBIL
40.80
KDSALTD
53.30
KEYACOSMET
5.30
KOHINOOR
536.50
KPCL
10.30
KPPL
15.00
KTL
10.50
LANKABAFIN
18.10
LEGACYFOOT
70.30
LHB
59.90
LIBRAINFU
664.00
LINDEBD
745.40
LOVELLO
73.00
LRBDL
15.20
LRGLOBMF1
3.90
MAGURAPLEX
93.80
MAKSONSPIN
5.80
MALEKSPIN
44.00
MARICO
2748.00
MATINSPINN
58.20
MBL1STMF
5.00
MEGCONMILK
38.00
MEGHNACEM
32.70
MEGHNAINS
40.00
MEGHNALIFE
63.70
MEGHNAPET
93.60
MERCANBANK
7.60
MERCINS
44.30
METROSPIN
9.20
MHSML
23.10
MIDASFIN
6.00
MIDLANDBNK
18.10
MIRACLEIND
30.90
MIRAKHTER
42.60
MITHUNKNIT
14.90
MJLBD
95.50
MLDYEING
13.90
MONNOAGML
358.70
MONNOCERA
96.20
MONNOFABR
22.40
MONOSPOOL
121.00
MPETROLEUM
215.30
MTB
13.70
NAHEEACP
37.70
NATLIFEINS
105.00
NAVANACNG
22.60
NAVANAPHAR
75.80
NBL
3.90
NCCBANK
15.50
NCCBLMF1
5.90
NEWLINE
6.00
NFML
20.50
NHFIL
31.90
NITOLINS
37.60
NORTHERN
124.50
NORTHRNINS
40.90
NPOLYMER
34.70
NRBBANK
6.10
NRBCBANK
7.40
NTC
177.00
NTLTUBES
71.90
NURANI
2.80
OAL
6.80
OIMEX
16.90
OLYMPIC
157.60
ONEBANKPLC
8.00
ORIONINFU
297.90
ORIONPHARM
29.80
PADMALIFE
18.40
PADMAOIL
203.80
PARAMOUNT
65.00
PDL
5.50
PENINSULA
25.60
PEOPLESINS
59.80
PF1STMF
11.70
PHARMAID
643.60
PHENIXINS
45.80
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
70.20
PLFSL
1.40
POPULAR1MF
3.40
POWERGRID
41.10
PRAGATIINS
80.80
PRAGATILIF
174.40
PREMIERBAN
5.40
PREMIERCEM
51.40
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
30.50
PRIMEFIN
3.10
PRIMEINSUR
47.60
PRIMELIFE
42.40
PRIMETEX
16.80
PROGRESLIF
41.70
PROVATIINS
62.50
PTL
65.00
PUBALIBANK
37.10
PURABIGEN
33.00
QUASEMIND
46.00
QUEENSOUTH
15.80
RAHIMAFOOD
93.10
RAHIMTEXT
217.50
RAKCERAMIC
32.10
RANFOUNDRY
169.00
RDFOOD
28.50
RECKITTBEN
3334.00
REGENTTEX
6.00
RELIANCE1
11.80
RELIANCINS
110.60
RENATA
475.60
RENWICKJA
939.20
REPUBLIC
38.30
RINGSHINE
3.90
ROBI
32.80
RSRMSTEEL
7.80
RUNNERAUTO
41.90
RUPALIBANK
18.00
RUPALIINS
30.30
RUPALILIFE
94.00
SAFKOSPINN
21.20
SAIFPOWER
9.90
SAIHAMCOT
20.50
SAIHAMTEX
19.40
SALAMCRST
14.00
SALVO
38.80
SAMATALETH
101.80
SAMORITA
92.50
SANDHANINS
28.30
SAPORTL
51.50
SBACBANK
6.70
SEAPEARL
42.90
SEMLFBSLGF
6.80
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
33.00
SHASHADNIM
27.80
SHEPHERD
16.60
SHURWID
6.10
SHYAMPSUG
325.80
SICL
40.20
SILCOPHL
22.90
SILVAPHL
17.30
SIMTEX
28.00
SINGERBD
77.40
SINOBANGLA
58.90
SIPLC
102.50
SKTRIMS
14.20
SONALIANSH
219.10
SONALILIFE
84.60
SONALIPAPR
251.60
SONARBAINS
43.00
SONARGAON
87.00
SOUTHEASTB
10.10
SPCERAMICS
24.10
SPCL
57.90
SQUARETEXT
51.10
SQURPHARMA
223.40
SSSTEEL
7.30
STANCERAM
75.00
STANDARINS
51.90
STANDBANKL
4.90
STYLECRAFT
61.40
SUMITPOWER
17.10
SUNLIFEINS
68.00
TAKAFULINS
49.70
TALLUSPIN
8.10
TAMIJTEX
134.30
TECHNODRUG
48.50
TILIL
53.50
TITASGAS
20.60
TOSRIFA
23.80
TRUSTB1MF
3.40
TRUSTBANK
15.80
TUNGHAI
2.70
UCB
9.20
UNILEVERCL
2079.00
UNIONCAP
4.40
UNIONINS
54.30
UNIQUEHRL
45.90
UNITEDFIN
16.70
UNITEDINS
52.30
UPGDCL
128.30
USMANIAGL
72.80
UTTARABANK
21.40
UTTARAFIN
13.50
VAMLRBBF
8.00
VFSTDL
16.50
WALTONHIL
400.30
WATACHEM
144.40
WMSHIPYARD
9.90
YPL
25.00
ZAHEENSPIN
5.40
ZAHINTEX
9.00
ZEALBANGLA
216.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Forms & Downloads