Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 DOWN
   1STPRIMFMF    18.60 UP-DOWN
   AAMRANET    16.90 DOWN
   AAMRATECH    11.60 DOWN
   ABB1STMF    3.90 DOWN
   ABBANK    6.30 UP-DOWN
   ACFL    15.20 UP
   ACI    188.30 UP
   ACIFORMULA    127.40 DOWN
   ACMELAB    72.20 DOWN
   ACMEPL    12.20 UP
   ACTIVEFINE    8.40 UP
   ADNTEL    69.80 DOWN
   ADVENT    13.60 DOWN
   AFCAGRO    7.70 UP-DOWN
   AFTABAUTO    29.60 UP
   AGNISYSL    27.10 UP
   AGRANINS    23.30 UP
   AIBL1STIMF    6.10 DOWN
   AIL    46.00 DOWN
   AL-HAJTEX    128.10 UP
   ALARABANK    17.00 UP
   ALIF    5.70 DOWN
   ALLTEX    10.10 DOWN
   AMANFEED    24.10 DOWN
   AMBEEPHA    816.50 UP
   AMCL(PRAN)    208.80 UP
   ANLIMAYARN    21.00 UP-DOWN
   ANWARGALV    62.00 DOWN
   AOL    14.60 DOWN
   APEXFOODS    194.30 DOWN
   APEXFOOT    203.40 DOWN
   APEXSPINN    89.30 DOWN
   APEXTANRY    62.30 DOWN
   APOLOISPAT    3.30 UP
   ARAMIT    160.00 UP
   ARAMITCEM    12.30 DOWN
   ARGONDENIM    15.70 UP-DOWN
   ASIAINS    25.90 DOWN
   ASIAPACINS    28.90 DOWN
   ASIATICLAB    38.80 UP
   ATLASBANG    56.90 UP
   AZIZPIPES    47.00 DOWN
   BANGAS    98.90 UP
   BANKASIA    15.90 UP
   BARKAPOWER    10.30 DOWN
   BATASHOE    802.70 DOWN
   BATBC    280.50 DOWN
   BAYLEASING    4.30 UP-DOWN
   BBS    10.30 UP-DOWN
   BBSCABLES    14.50 DOWN
   BDAUTOCA    93.80 UP
   BDCOM    23.60 UP-DOWN
   BDFINANCE    8.20 UP
   BDLAMPS    116.60 DOWN
   BDTHAI    13.30 UP
   BDTHAIFOOD    13.40 DOWN
   BDWELDING    9.70 DOWN
   BEACHHATCH    48.30 UP
   BEACONPHAR    105.90 UP
   BENGALWTL    17.70 DOWN
   BERGERPBL    1595.50 DOWN
   BESTHLDNG    15.00 DOWN
   BEXGSUKUK    48.00 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    28.10 DOWN
   BIFC    6.10 DOWN
   BNICL    36.50 DOWN
   BPML    32.20 DOWN
   BPPL    14.70 UP-DOWN
   BRACBANK    50.70 UP
   BSC    90.40 DOWN
   BSCPLC    124.80 UP
   BSRMLTD    75.60 DOWN
   BSRMSTEEL    55.80 UP
   BXPHARMA    86.10 DOWN
   CAPITECGBF    6.90 DOWN
   CAPMBDBLMF    10.10 UP-DOWN
   CAPMIBBLMF    8.40 DOWN
   CENTRALINS    39.00 DOWN
   CENTRALPHL    10.40 DOWN
   CITYBANK    19.70 UP-DOWN
   CITYGENINS    45.00 UP
   CLICL    52.00 DOWN
   CNATEX    3.10 DOWN
   CONFIDCEM    50.20 UP-DOWN
   CONTININS    22.40 DOWN
   COPPERTECH    21.10 UP
   CROWNCEMNT    46.60 UP
   CRYSTALINS    42.50 UP
   CVOPRL    133.10 UP
   DACCADYE    16.50 DOWN
   DAFODILCOM    54.00 DOWN
   DBH    33.70 UP-DOWN
   DBH1STMF    5.20 UP
   DBLPBOND    6081.50 UP
   DELTASPINN    5.70 UP-DOWN
   DESCO    23.00 UP
   DESHBANDHU    19.10 UP
   DGIC    21.30 UP
   DHAKABANK    10.30 UP
   DHAKAINS    33.20 UP-DOWN
   DOMINAGE    10.50 DOWN
   DOREENPWR    23.30 UP
   DSHGARME    105.00 DOWN
   DSSL    10.30 DOWN
   DULAMIACOT    70.00 DOWN
   DUTCHBANGL    39.60 DOWN
   EASTERNINS    39.70 DOWN
   EASTLAND    17.10 DOWN
   EASTRNLUB    2666.20 UP
   EBL    23.00 UP
   EBL1STMF    4.20 DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    111.90 UP
   EGEN    18.80 DOWN
   EHL    71.80 DOWN
   EIL    48.20 UP
   EMERALDOIL    22.20 UP
   ENVOYTEX    40.00 DOWN
   EPGL    15.70 DOWN
   ESQUIRENIT    21.30 DOWN
   ETL    8.90 DOWN
   EXIM1STMF    4.20 UP
   EXIMBANK    5.50 UP-DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    20.00 DOWN
   FAREASTFIN    3.70 UP
   FAREASTLIF    24.00 UP-DOWN
   FASFIN    2.90 UP
   FBFIF    3.50 UP
   FEDERALINS    17.40 DOWN
   FEKDIL    15.70 UP-DOWN
   FINEFOODS    236.80 UP
   FIRSTFIN    3.00 UP
   FIRSTSBANK    3.80 UP-DOWN
   FORTUNE    14.70 DOWN
   FUWANGCER    12.70 UP
   FUWANGFOOD    14.50 DOWN
   GBBPOWER    7.30 UP-DOWN
   GEMINISEA    121.50 DOWN
   GENEXIL    22.10 UP-DOWN
   GENNEXT    2.60 DOWN
   GHAIL    11.40 DOWN
   GHCL    19.40 UP
   GIB    3.00 UP-DOWN
   GLDNJMF    7.40 DOWN
   GLOBALINS    25.90 DOWN
   GOLDENSON    11.10 DOWN
   GP    303.10 DOWN
   GPHISPAT    17.40 DOWN
   GQBALLPEN    169.60 DOWN
   GRAMEENS2    12.20 UP-DOWN
   GREENDELMF    3.90 DOWN
   GREENDELT    40.20 DOWN
   GSPFINANCE    4.10 UP-DOWN
   HAKKANIPUL    64.50 UP
   HAMI    104.30 DOWN
   HEIDELBCEM    222.90 UP
   HFL    8.60 UP-DOWN
   HRTEX    27.00 UP-DOWN
   HWAWELLTEX    40.50 UP
   IBBL2PBOND    3900.00 UP
   IBBLPBOND    640.50 DOWN
   IBNSINA    294.10 UP
   IBP    13.10 UP
   ICB    45.70 DOWN
   ICB3RDNRB    4.60 DOWN
   ICBAGRANI1    6.90 DOWN
   ICBAMCL2ND    6.10 DOWN
   ICBEPMF1S1    5.20 UP
   ICBIBANK    2.70 DOWN
   ICBSONALI1    5.60 DOWN
   ICICL    20.10 UP
   IDLC    29.00 UP
   IFADAUTOS    22.00 DOWN
   IFIC    5.80 UP-DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.60 DOWN
   ILFSL    3.00 UP-DOWN
   INDEXAGRO    62.80 DOWN
   INTECH    18.10 UP
   INTRACO    20.30 DOWN
   IPDC    14.20 DOWN
   ISLAMIBANK    40.50 UP
   ISLAMICFIN    8.00 UP
   ISLAMIINS    36.00 DOWN
   ISNLTD    41.00 DOWN
   ITC    35.50 UP-DOWN
   JAMUNABANK    17.40 DOWN
   JAMUNAOIL    182.40 UP
   JANATAINS    22.70 DOWN
   JHRML    46.90 UP-DOWN
   JMISMDL    130.50 UP
   JUTESPINN    198.00 DOWN
   KARNAPHULI    25.30 DOWN
   KAY&QUE    203.80 UP
   KBPPWBIL    110.70 DOWN
   KDSALTD    39.50 DOWN
   KEYACOSMET    4.70 UP-DOWN
   KOHINOOR    500.10 UP
   KPCL    9.40 UP-DOWN
   KPPL    16.90 DOWN
   KTL    11.50 DOWN
   LANKABAFIN    14.30 DOWN
   LEGACYFOOT    59.70 DOWN
   LHB    47.50 DOWN
   LIBRAINFU    808.50 DOWN
   LINDEBD    900.30 UP
   LOVELLO    98.60 DOWN
   LRBDL    14.10 DOWN
   LRGLOBMF1    3.70 DOWN
   MAGURAPLEX    81.90 UP
   MAKSONSPIN    5.40 UP-DOWN
   MALEKSPIN    23.10 DOWN
   MARICO    2423.10 DOWN
   MATINSPINN    45.30 UP
   MBL1STMF    4.70 UP
   MEGCONMILK    19.10 UP
   MEGHNACEM    36.30 DOWN
   MEGHNAINS    21.30 DOWN
   MEGHNALIFE    45.00 DOWN
   MEGHNAPET    24.40 UP
   MERCANBANK    7.80 DOWN
   MERCINS    22.30 DOWN
   METROSPIN    10.30 DOWN
   MHSML    13.70 UP
   MIDASFIN    6.70 DOWN
   MIDLANDBNK    25.40 UP
   MIRACLEIND    27.30 DOWN
   MIRAKHTER    26.30 DOWN
   MITHUNKNIT    15.70 UP
   MJLBD    93.80 UP
   MLDYEING    9.60 UP
   MONNOAGML    320.80 UP
   MONNOCERA    82.50 DOWN
   MONNOFABR    13.50 DOWN
   MONOSPOOL    81.40 DOWN
   MPETROLEUM    205.00 DOWN
   MTB    10.90 UP-DOWN
   NAHEEACP    19.20 DOWN
   NATLIFEINS    83.90 UP
   NAVANACNG    19.70 DOWN
   NAVANAPHAR    50.30 UP
   NBL    3.50 UP
   NCCBANK    10.10 UP-DOWN
   NCCBLMF1    5.20 UP-DOWN
   NEWLINE    7.20 UP
   NFML    10.30 DOWN
   NHFIL    24.00 UP
   NITOLINS    23.30 DOWN
   NORTHERN    95.40 UP
   NORTHRNINS    26.20 UP
   NPOLYMER    27.80 UP
   NRBBANK    10.20 UP
   NRBCBANK    6.20 UP-DOWN
   NTC    159.00 UP
   NTLTUBES    88.30 UP
   NURANI    3.00 DOWN
   OAL    7.20 DOWN
   OIMEX    24.50 DOWN
   OLYMPIC    153.50 UP
   ONEBANKPLC    7.00 UP
   ORIONINFU    313.70 DOWN
   ORIONPHARM    30.30 DOWN
   PADMALIFE    18.80 DOWN
   PADMAOIL    182.90 UP
   PARAMOUNT    39.30 UP-DOWN
   PDL    5.90 UP-DOWN
   PENINSULA    10.60 DOWN
   PEOPLESINS    26.50 DOWN
   PF1STMF    5.30 UP
   PHARMAID    535.50 UP
   PHENIXINS    24.20 DOWN
   PHOENIXFIN    3.40 UP-DOWN
   PHPMF1    3.40 UP-DOWN
   PIONEERINS    39.40 UP
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.50 UP-DOWN
   POPULARLIF    42.60 UP-DOWN
   POWERGRID    32.50 UP
   PRAGATIINS    45.50 DOWN
   PRAGATILIF    86.40 DOWN
   PREMIERBAN    6.90 UP
   PREMIERCEM    49.60 DOWN
   PREMIERLEA    2.90 UP-DOWN
   PRIME1ICBA    5.00 DOWN
   PRIMEBANK    22.80 DOWN
   PRIMEFIN    3.90 UP
   PRIMEINSUR    25.70 DOWN
   PRIMELIFE    34.50 UP
   PRIMETEX    13.70 UP
   PROGRESLIF    45.80 DOWN
   PROVATIINS    28.00 DOWN
   PTL    40.80 DOWN
   PUBALIBANK    25.40 UP
   PURABIGEN    16.70 DOWN
   QUASEMIND    32.30 UP
   QUEENSOUTH    12.00 UP-DOWN
   RAHIMAFOOD    85.40 DOWN
   RAHIMTEXT    112.20 DOWN
   RAKCERAMIC    19.00 DOWN
   RANFOUNDRY    136.30 DOWN
   RDFOOD    22.40 DOWN
   RECKITTBEN    3341.00 DOWN
   REGENTTEX    3.00 DOWN
   RELIANCE1    17.50 DOWN
   RELIANCINS    53.40 UP
   RENATA    488.40 DOWN
   RENWICKJA    631.10 UP
   REPUBLIC    27.00 UP
   RINGSHINE    3.20 UP-DOWN
   ROBI    24.80 DOWN
   RSRMSTEEL    9.60 UP
   RUNNERAUTO    25.00 DOWN
   RUPALIBANK    17.40 DOWN
   RUPALIINS    18.50 DOWN
   RUPALILIFE    72.70 DOWN
   SAFKOSPINN    11.10 UP-DOWN
   SAIFPOWER    7.20 UP-DOWN
   SAIHAMCOT    13.60 UP
   SAIHAMTEX    13.30 UP
   SALAMCRST    19.70 DOWN
   SALVOCHEM    19.40 UP
   SAMATALETH    54.10 DOWN
   SAMORITA    56.80 UP
   SANDHANINS    17.90 UP
   SAPORTL    21.50 DOWN
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    54.20 UP
   SEMLFBSLGF    5.50 DOWN
   SEMLIBBLSF    6.70 UP-DOWN
   SEMLLECMF    11.70 UP
   SHAHJABANK    16.50 UP-DOWN
   SHARPIND    15.90 DOWN
   SHASHADNIM    17.40 UP
   SHEPHERD    18.50 UP
   SHURWID    6.90 DOWN
   SHYAMPSUG    124.70 UP
   SICL    19.70 DOWN
   SILCOPHL    14.80 UP
   SILVAPHL    10.70 UP-DOWN
   SIMTEX    15.50 UP-DOWN
   SINGERBD    109.90 DOWN
   SINOBANGLA    41.40 DOWN
   SIPLC    43.70 DOWN
   SKTRIMS    10.20 DOWN
   SONALIANSH    167.60 DOWN
   SONALILIFE    48.50 UP
   SONALIPAPR    139.00 DOWN
   SONARBAINS    21.60 DOWN
   SONARGAON    36.70 DOWN
   SOUTHEASTB    7.10 DOWN
   SPCERAMICS    20.70 DOWN
   SPCL    36.10 DOWN
   SQUARETEXT    48.90 UP
   SQURPHARMA    208.90 DOWN
   SSSTEEL    5.40 DOWN
   STANCERAM    60.80 UP
   STANDARINS    35.90 UP
   STANDBANKL    6.40 DOWN
   STYLECRAFT    61.40 UP
   SUMITPOWER    14.10 UP-DOWN
   SUNLIFEINS    60.30 UP
   TAKAFULINS    31.40 UP
   TALLUSPIN    5.00 UP-DOWN
   TAMIJTEX    104.90 DOWN
   TB2Y0526    100.24 UP
   TB2Y0925    99.45 UP
   TB2Y1125    99.84 UP
   TB5Y0529    99.75 DOWN
   TECHNODRUG    28.10 UP
   TILIL    41.10 DOWN
   TITASGAS    19.30 DOWN
   TOSRIFA    18.70 UP
   TRUSTB1MF    3.60 UP-DOWN
   TRUSTBANK    18.30 UP
   TUNGHAI    2.40 UP-DOWN
   UCB    9.90 DOWN
   UNILEVERCL    2431.30 UP
   UNIONBANK    2.90 UP-DOWN
   UNIONCAP    4.30 UP
   UNIONINS    27.90 UP-DOWN
   UNIQUEHRL    34.90 DOWN
   UNITEDFIN    11.20 DOWN
   UNITEDINS    34.90 UP
   UPGDCL    120.60 UP
   USMANIAGL    31.50 DOWN
   UTTARABANK    21.20 UP
   UTTARAFIN    9.40 DOWN
   VAMLBDMF1    6.60 DOWN
   VAMLRBBF    5.80 UP
   VFSTDL    7.10 UP-DOWN
   WALTONHIL    406.30 DOWN
   WATACHEM    105.40 DOWN
   WMSHIPYARD    8.20 UP-DOWN
   YPL    13.30 UP
   ZAHEENSPIN    6.70 DOWN
   ZAHINTEX    4.00 DOWN
   ZEALBANGLA    83.00 DOWN

Company & Sector Reports

SL. Title Date Files
1 Flash | Bangladesh | Fixed Income | 5th Bangladesh Government Investment Sukuk 09 March, 2025 Download Now
2 Energy - Flash Note| Fuel and Power| Fuel Price Revised for July 2024 01 July, 2024 Download Now
3 LINDEBD Flash Note on Interim Record High Dividend 20 June, 2024 Download Now
4 IPO Note - Techno Drugs Limited (TECHNODRUG) 04 June, 2024 Download Now
5 IPO Note - Asiatic Laboratories Limited (ASIATICLAB) 23 January, 2024 Download Now
6 IPO Note - NRB Bank Limited (NRBBANK) 17 January, 2024 Download Now
7 IPO Note -Best Holdings Limited (BESTHLDNG) 01 January, 2024 Download Now
8 IPO Note - Sikder Insurance Company Limited (SICL) 17 December, 2023 Download Now
9 IPO Note - Trust Islami Life Insurance Limited (TILIL) 22 March, 2023 Download Now
10 IPO Note - Midland Bank Limited (MIDLANDBNK) 07 February, 2023 Download Now
11 IPO Note - JMI Hospital Requisite Manufacturing Limited (JHRML) 23 February, 2022 Download Now
12 QIO Note on Mamun Agro Products Limited 23 January, 2022 Download Now
13 IPO Note on Pubali Bank Limited Perpetual Bond (PBLPBOND) 10 January, 2022 Download Now
14 IPO Note on Union Bank Limited 23 December, 2021 Download Now
15 IPO Note on BD Thai Food & Beverages Limited 22 December, 2021 Download Now
16 IPO Note on Union Insurance Company Limited 14 December, 2021 Download Now
17 IPO Note on Premier Bank Perpetual Bond (PREBPBOND) 12 December, 2021 Download Now
18 IPO Note on SJIBL Mudaraba Perpetual Bond (SJIBLPBOND) 21 November, 2021 Download Now
19 IPO Note on IBBL 2nd Perpetual Mudaraba Bond (IBBL2PBOND) 21 November, 2021 Download Now
20 IPO Note on AIBL Mudaraba Perpetual Bond (AIBLPBOND) 08 November, 2021 Download Now
21 IPO Note on ACME Pesticides Limited 12 October, 2021 Download Now
22 QIO Note on Krishibid Feed Limited 07 October, 2021 Download Now
23 IPO Note on Sena Kalyan Insurance Ltd. 30 September, 2021 Download Now
24 QIO Note on Mastefeed Agrotec Ltd. 11 September, 2021 Download Now
25 QIO Note on ORYZA Agro Industries Limited 05 September, 2021 Download Now
26 IPO Note on Baraka Patenga Power Limited 25 July, 2021 Download Now
27 IPO Note on South Bangla Agriculture & Commerce Bank Ltd. 01 July, 2021 Download Now
28 IPO Note on Nailco Alloys Limited 17 May, 2021 Download Now
29 IPO Note on Index Agro Industries Limited 22 February, 2021 Download Now
30 IPO Note on Desh General Insurance Company Limited 14 February, 2021 Download Now
31 IPO Note on NRB Commercial Bank Limited 03 February, 2021 Download Now
32 IPO Note on Lub-rref Bangladesh Limited 21 January, 2021 Download Now
33 IPO Note on eGeneration Limited 12 January, 2021 Download Now
34 IPO Note on Taufika Food and Agro Industries Limited 03 January, 2021 Download Now
35 IPO Note on Robi Axiata Limited 16 November, 2020 Download Now
36 IPO Note on Crystal Insurance Company Limited 09 November, 2020 Download Now
37 IPO Note_Dominage Steel Building 18 October, 2020 Download Now
38 IPO Note_Mir Akhter Hossain Limited 02 October, 2020 Download Now
39 IPO Note on Energypac Power Generation Ltd. 21 September, 2020 Download Now
40 IPO Note on Associated Oxygen Limited 10 September, 2020 Download Now
41 IPO Note on Walton Hi-Tech Industries Limited 09 August, 2020 Download Now
42 IPO Note on Express Insurance Limited 14 June, 2020 Download Now
43 IPO Note on Delta Hospital Limited 19 March, 2020 Download Now
44 Bangladesh Bank Sector Report 2020 - BRAC EPL Research 08 December, 2019 Download Now
45 IPO Note on Ring Shine Textiles Limited 25 August, 2019 Download Now
46 IPO Note on Sea Pearl Beach Resort & Spa Limited 22 April, 2019 Download Now
47 IPO Note on Coppertech Industries Limited 31 March, 2019 Download Now
48 IPO Note on Silco Pharmaceuticals Limited 07 March, 2019 Download Now
49 IPO Note on New Line Clothings Limited 18 February, 2019 Download Now
50 IPO Note on Runner Automobiles Limited 31 January, 2019 Download Now
51 IPO Note on Esquire Composite Limited 06 January, 2019 Download Now
52 IPO Note on Genex Infosys Limited 20 November, 2018 Download Now
53 IPO Note on ADN Telecom Limited 08 November, 2018 Download Now
54 IPO Note on Aman Cotton Fibrous Limited 06 November, 2018 Download Now
55 IPO Note on S.S. Steel Limited 25 October, 2018 Download Now
56 IPO Note on Kattali Textile Limited 28 August, 2018 Download Now
57 IPO Note on Indo-Bangla Pharmaceuticals Limited 09 August, 2018 Download Now
58 IPO Note on ML Dyeing Limited 29 July, 2018 Download Now
59 IPO Note on Silva Pharmaceuticals Limited 29 July, 2018 Download Now
60 IPO Note on VFS Thread Dyeing Limited 24 June, 2018 Download Now
61 IPO Note on SK Trims & Industries Limited 14 May, 2018 Download Now
62 IPO Note on Bashundhara Paper Mill Limited 30 April, 2018 Download Now
63 IPO Note on Intraco Refueling Station Limited 18 March, 2018 Download Now
64 IPO Note on Advent Pharma Limited 08 February, 2018 Download Now
65 IPO Note on Queen South Textile Mills Limited 04 January, 2018 Download Now