1JANATAMF
3.80
1STPRIMFMF
23.40
AAMRANET
20.80
AAMRATECH
19.30
ABB1STMF
3.90
ABBANK
5.00
ACFL
23.10
ACI
198.50
ACIFORMULA
170.60
ACMELAB
82.40
ACMEPL
21.10
ACTIVEFINE
6.60
ADNTEL
66.20
ADVENT
15.20
AFCAGRO
7.00
AFTABAUTO
30.20
AGNISYSL
32.50
AGRANINS
29.20
AIBL1STIMF
6.50
AIL
37.40
AL-HAJTEX
97.50
ALARABANK
17.50
ALIF
5.50
ALLTEX
19.30
AMANFEED
37.00
AMBEEPHA
791.10
AMCL(PRAN)
225.40
ANLIMAYARN
33.30
ANWARGALV
111.50
AOL
17.20
APEXFOODS
278.10
APEXFOOT
212.70
APEXSPINN
366.00
APEXTANRY
102.00
APOLOISPAT
3.10
ARAMIT
205.50
ARAMITCEM
11.80
ARGONDENIM
20.90
ASIAINS
42.20
ASIAPACINS
43.40
ASIATICLAB
123.30
ATLASBANG
91.70
AZIZPIPES
72.70
BANGAS
135.00
BANKASIA
18.20
BARKAPOWER
7.90
BATASHOE
890.00
BATBC
226.60
BAYLEASING
5.30
BBS
14.50
BBSCABLES
21.90
BDAUTOCA
203.60
BDCOM
31.80
BDFINANCE
12.70
BDLAMPS
178.70
BDTHAI
19.10
BDTHAIFOOD
23.80
BDWELDING
13.70
BEACHHATCH
33.20
BEACONPHAR
107.50
BENGALWTL
23.40
BERGERPBL
1395.20
BESTHLDNG
15.10
BEXGSUKUK
71.50
BEXIMCO
23.50
BGIC
39.70
BIFC
4.80
BNICL
112.60
BPML
28.80
BPPL
19.90
BRACBANK
63.80
BSC
118.60
BSCPLC
157.50
BSRMLTD
100.60
BSRMSTEEL
94.40
BXPHARMA
148.30
CAPITECGBF
9.00
CAPMBDBLMF
10.00
CAPMIBBLMF
13.00
CENTRALINS
41.60
CENTRALPHL
10.50
CITYBANK
31.50
CITYGENINS
107.70
CLICL
50.50
CNATEX
3.30
CONFIDCEM
66.60
CONTININS
33.40
COPPERTECH
26.50
CROWNCEMNT
69.50
CRYSTALINS
68.00
CVOPRL
172.60
DACCADYE
17.10
DAFODILCOM
167.00
DBH
42.70
DBH1STMF
5.60
DELTALIFE
79.60
DELTASPINN
7.80
DESCO
25.60
DESHBANDHU
21.30
DGIC
32.40
DHAKABANK
12.20
DHAKAINS
42.00
DOMINAGE
75.80
DOREENPWR
31.00
DSHGARME
163.40
DSSL
13.90
DULAMIACOT
206.90
DUTCHBANGL
47.60
EASTERNINS
56.60
EASTLAND
27.10
EASTRNLUB
2030.70
EBL
24.30
EBL1STMF
4.80
EBLNRBMF
3.70
ECABLES
141.00
EGEN
26.10
EHL
92.50
EIL
31.00
EMERALDOIL
27.30
ENVOYTEX
55.50
EPGL
19.20
ESQUIRENIT
24.80
ETL
14.30
EXIM1STMF
5.00
FAMILYTEX
2.70
FARCHEM
24.10
FAREASTFIN
1.80
FAREASTLIF
20.20
FASFIN
1.90
FBFIF
3.60
FEDERALINS
27.00
FEKDIL
26.70
FINEFOODS
483.70
FIRSTFIN
4.30
FORTUNE
19.40
FUWANGCER
16.00
FUWANGFOOD
12.50
GBBPOWER
8.20
GEMINISEA
122.30
GENEXIL
38.30
GENNEXT
3.10
GHAIL
15.10
GHCL
23.10
GLDNJMF
8.00
GLOBALINS
41.90
GOLDENSON
16.10
GP
259.00
GPHISPAT
18.70
GQBALLPEN
600.90
GRAMEENS2
13.20
GREENDELMF
4.70
GREENDELT
65.70
GSPFINANCE
4.00
HAKKANIPUL
79.20
HAMI
156.80
HEIDELBCEM
224.40
HFL
15.90
HRTEX
20.20
HWAWELLTEX
47.50
IBBLPBOND
661.50
IBNSINA
318.00
IBP
18.90
ICB
46.70
ICB3RDNRB
5.90
ICBAGRANI1
8.40
ICBAMCL2ND
7.60
ICBEPMF1S1
6.30
ICBSONALI1
6.20
ICICL
30.30
IDLC
46.10
IFADAUTOS
25.30
IFIC
4.90
IFIC1STMF
4.50
IFILISLMF1
5.50
ILFSL
1.80
INDEXAGRO
71.50
INTECH
25.90
INTRACO
21.30
IPDC
30.00
ISLAMIBANK
31.80
ISLAMICFIN
11.90
ISLAMIINS
57.30
ISNLTD
58.40
ITC
52.30
JAMUNABANK
24.10
JAMUNAOIL
181.50
JANATAINS
32.70
JHRML
48.60
JMISMDL
143.50
JUTESPINN
215.00
KARNAPHULI
46.10
KAY&QUE
420.50
KBPPWBIL
39.10
KDSALTD
49.60
KEYACOSMET
5.20
KOHINOOR
520.00
KPCL
10.40
KPPL
15.10
KTL
11.20
LANKABAFIN
17.80
LEGACYFOOT
72.70
LHB
58.20
LIBRAINFU
641.00
LINDEBD
726.00
LOVELLO
69.80
LRBDL
14.50
LRGLOBMF1
4.40
MAGURAPLEX
90.00
MAKSONSPIN
6.00
MALEKSPIN
43.50
MARICO
2747.00
MATINSPINN
55.80
MBL1STMF
6.90
MEGCONMILK
36.80
MEGHNACEM
32.10
MEGHNAINS
38.30
MEGHNALIFE
59.70
MEGHNAPET
91.50
MERCANBANK
7.60
MERCINS
42.10
METROSPIN
9.10
MHSML
22.60
MIDASFIN
5.90
MIDLANDBNK
18.10
MIRACLEIND
29.00
MIRAKHTER
40.70
MITHUNKNIT
14.40
MJLBD
93.50
MLDYEING
18.00
MONNOAGML
345.30
MONNOCERA
92.90
MONNOFABR
22.20
MONOSPOOL
119.20
MPETROLEUM
213.60
MTB
13.50
NAHEEACP
36.10
NATLIFEINS
102.00
NAVANACNG
22.00
NAVANAPHAR
70.00
NBL
3.90
NCCBANK
15.40
NCCBLMF1
6.70
NEWLINE
5.60
NFML
19.90
NHFIL
30.20
NITOLINS
34.80
NORTHERN
115.00
NORTHRNINS
37.60
NPOLYMER
35.00
NRBBANK
6.40
NRBCBANK
7.90
NTC
170.00
NTLTUBES
68.20
NURANI
3.10
OAL
6.50
OIMEX
15.90
OLYMPIC
154.00
ONEBANKPLC
7.80
ORIONINFU
281.00
ORIONPHARM
28.70
PADMALIFE
17.30
PADMAOIL
200.30
PARAMOUNT
61.90
PDL
5.50
PENINSULA
24.90
PEOPLESINS
56.90
PF1STMF
12.60
PHARMAID
615.00
PHENIXINS
44.20
PHOENIXFIN
3.80
PHPMF1
3.80
PIONEERINS
66.40
POPULAR1MF
3.80
POPULARLIF
58.80
POWERGRID
38.10
PRAGATIINS
76.20
PRAGATILIF
161.00
PREMIERBAN
5.40
PREMIERCEM
48.90
PREMIERLEA
2.60
PRIME1ICBA
6.40
PRIMEBANK
30.40
PRIMEFIN
3.60
PRIMEINSUR
45.90
PRIMELIFE
39.10
PRIMETEX
16.70
PROGRESLIF
39.90
PROVATIINS
56.20
PTL
63.10
PUBALIBANK
37.30
PURABIGEN
30.70
QUASEMIND
45.40
QUEENSOUTH
17.90
RAHIMAFOOD
87.20
RAHIMTEXT
203.50
RAKCERAMIC
30.70
RANFOUNDRY
162.00
RDFOOD
26.90
RECKITTBEN
3304.20
REGENTTEX
6.20
RELIANCE1
12.00
RELIANCINS
115.10
RENATA
472.60
RENWICKJA
902.60
REPUBLIC
35.40
RINGSHINE
4.10
ROBI
32.40
RSRMSTEEL
7.70
RUNNERAUTO
42.20
RUPALIBANK
17.40
RUPALIINS
28.70
RUPALILIFE
87.20
SAFKOSPINN
20.70
SAIFPOWER
9.40
SAIHAMCOT
20.80
SAIHAMTEX
18.70
SALAMCRST
13.30
SALVO
37.60
SAMATALETH
101.00
SAMORITA
92.90
SANDHANINS
27.20
SAPORTL
53.70
SBACBANK
6.70
SEAPEARL
38.80
SEMLFBSLGF
7.20
SEMLIBBLSF
7.70
SHAHJABANK
17.30
SHARPIND
34.60
SHASHADNIM
28.70
SHEPHERD
16.60
SHURWID
5.80
SHYAMPSUG
310.00
SICL
37.80
SILCOPHL
20.80
SILVAPHL
16.30
SIMTEX
26.80
SINGERBD
79.10
SINOBANGLA
56.50
SIPLC
113.00
SKTRIMS
14.30
SONALIANSH
205.40
SONALILIFE
84.00
SONALIPAPR
234.60
SONARBAINS
38.80
SONARGAON
97.00
SOUTHEASTB
10.70
SPCERAMICS
21.90
SPCL
55.70
SQUARETEXT
50.50
SQURPHARMA
219.70
SSSTEEL
7.30
STANCERAM
73.00
STANDARINS
48.50
STANDBANKL
5.10
STYLECRAFT
57.60
SUMITPOWER
16.50
SUNLIFEINS
67.60
TAKAFULINS
48.00
TALLUSPIN
8.10
TAMIJTEX
130.30
TB15Y0535
91.46
TECHNODRUG
46.60
TILIL
50.90
TITASGAS
19.80
TOSRIFA
22.90
TRUSTB1MF
3.80
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.80
UNILEVERCL
2052.00
UNIONCAP
4.70
UNIONINS
50.40
UNIQUEHRL
43.90
UNITEDFIN
17.10
UNITEDINS
51.20
UPGDCL
124.40
USMANIAGL
66.30
UTTARABANK
21.30
UTTARAFIN
13.40
VAMLRBBF
8.00
VFSTDL
16.80
WALTONHIL
387.00
WATACHEM
137.20
WMSHIPYARD
10.10
YPL
25.50
ZAHEENSPIN
5.50
ZAHINTEX
9.00
ZEALBANGLA
226.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors