1JANATAMF
3.60
1STPRIMFMF
22.00
AAMRANET
18.40
AAMRATECH
17.60
ABB1STMF
3.70
ABBANK
4.60
ACFL
22.70
ACI
189.70
ACIFORMULA
154.10
ACMELAB
78.10
ACMEPL
24.20
ACTIVEFINE
6.00
ADNTEL
61.00
ADVENT
14.10
AFCAGRO
6.80
AFTABAUTO
27.00
AGNISYSL
30.70
AGRANINS
28.90
AIBL1STIMF
5.80
AIL
33.50
AL-HAJTEX
78.00
ALARABANK
16.70
ALIF
5.40
ALLTEX
23.40
AMANFEED
34.20
AMBEEPHA
768.80
AMCL(PRAN)
221.40
ANLIMAYARN
29.50
ANWARGALV
106.00
AOL
17.00
APEXFOODS
270.30
APEXFOOT
207.00
APEXSPINN
283.00
APEXTANRY
102.50
APOLOISPAT
2.90
ARAMIT
203.50
ARAMITCEM
12.00
ARGONDENIM
22.30
ASIAINS
42.60
ASIAPACINS
49.40
ASIATICLAB
107.10
ATLASBANG
82.90
AZIZPIPES
80.10
BANGAS
127.50
BANKASIA
16.90
BARKAPOWER
10.20
BATASHOE
899.80
BATBC
233.90
BAYLEASING
4.60
BBS
13.00
BBSCABLES
18.30
BDAUTOCA
194.00
BDCOM
29.90
BDFINANCE
12.70
BDLAMPS
232.30
BDTHAI
16.60
BDTHAIFOOD
24.30
BDWELDING
12.70
BEACHHATCH
29.50
BEACONPHAR
104.70
BENGALWTL
22.50
BERGERPBL
1491.80
BESTHLDNG
14.50
BEXGSUKUK
70.00
BEXIMCO
22.00
BGIC
42.20
BIFC
4.10
BNICL
117.50
BPML
27.30
BPPL
20.00
BRACBANK
62.50
BSC
112.40
BSCPLC
147.10
BSRMLTD
98.00
BSRMSTEEL
89.40
BXPHARMA
150.00
CAPITECGBF
8.60
CAPMBDBLMF
7.80
CAPMIBBLMF
13.40
CENTRALINS
44.00
CENTRALPHL
10.10
CITYGENINS
127.80
CLICL
45.10
CNATEX
3.10
CONFIDCEM
61.80
CONTININS
35.20
COPPERTECH
23.90
CROWNCEMNT
62.50
CRYSTALINS
63.90
CVOPRL
165.60
DACCADYE
16.10
DAFODILCOM
165.90
DBH
40.80
DBH1STMF
5.40
DELTALIFE
75.90
DELTASPINN
7.20
DESCO
23.00
DESHBANDHU
18.40
DGIC
31.10
DHAKABANK
11.90
DHAKAINS
45.50
DOMINAGE
57.30
DOREENPWR
31.60
DSHGARME
169.90
DSSL
11.40
DULAMIACOT
180.00
DUTCHBANGL
44.50
EASTERNINS
60.70
EASTLAND
28.40
EASTRNLUB
2062.10
EBL
23.80
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
132.20
EGEN
24.40
EHL
88.40
EIL
32.20
EMERALDOIL
29.30
ENVOYTEX
62.40
EPGL
18.00
ESQUIRENIT
25.20
ETL
13.10
EXIM1STMF
6.80
FAMILYTEX
2.50
FARCHEM
15.30
FAREASTLIF
19.50
FBFIF
3.60
FEDERALINS
28.60
FEKDIL
22.30
FINEFOODS
445.00
FIRSTFIN
4.70
FORTUNE
16.70
FUWANGCER
14.30
FUWANGFOOD
9.80
GBBPOWER
13.20
GEMINISEA
114.90
GENEXIL
35.90
GENNEXT
3.00
GHAIL
13.50
GHCL
21.20
GLDNJMF
8.30
GLOBALINS
45.10
GOLDENSON
13.90
GP
243.90
GPHISPAT
17.00
GQBALLPEN
555.00
GRAMEENS2
12.00
GREENDELMF
4.60
GREENDELT
67.80
GSPFINANCE
3.70
HAKKANIPUL
73.10
HAMI
147.50
HEIDELBCEM
214.60
HFL
13.50
HRTEX
18.60
HWAWELLTEX
46.30
IBBLPBOND
650.50
IBNSINA
316.20
IBP
16.90
ICB
40.80
ICBIBANK
2.60
ICICL
37.30
IDLC
43.00
IFADAUTOS
23.70
IFIC
4.80
IFIC1STMF
4.10
INDEXAGRO
68.70
INTECH
24.10
INTRACO
22.80
IPDC
31.20
ISLAMIBANK
27.70
ISLAMICFIN
11.30
ISLAMIINS
60.80
ISNLTD
48.50
ITC
46.50
JAMUNABANK
24.00
JAMUNAOIL
176.60
JANATAINS
33.10
JHRML
47.30
JMISMDL
133.90
JUTESPINN
211.90
KARNAPHULI
59.10
KAY&QUE
370.60
KBPPWBIL
32.50
KDSALTD
46.00
KEYACOSMET
5.10
KOHINOOR
530.90
KPCL
10.90
KPPL
13.40
KTL
12.00
LANKABAFIN
15.50
LEGACYFOOT
73.40
LHB
53.20
LIBRAINFU
591.50
LINDEBD
688.00
LOVELLO
46.40
LRBDL
14.10
LRGLOBMF1
4.30
MAGURAPLEX
84.50
MAKSONSPIN
6.20
MALEKSPIN
49.50
MARICO
2694.00
MATINSPINN
61.70
MBL1STMF
9.40
MEGCONMILK
34.00
MEGHNACEM
30.80
MEGHNAINS
37.30
MEGHNALIFE
55.30
MEGHNAPET
66.60
MERCANBANK
7.00
MERCINS
42.60
METROSPIN
10.60
MHSML
20.40
MIDASFIN
5.30
MIDLANDBNK
17.00
MIRACLEIND
27.80
MIRAKHTER
34.30
MITHUNKNIT
14.00
MJLBD
90.80
MLDYEING
12.20
MONNOAGML
323.10
MONNOCERA
82.70
MONNOFABR
21.30
MONOSPOOL
109.50
MPETROLEUM
206.00
MTB
13.40
NAHEEACP
34.80
NATLIFEINS
97.40
NAVANACNG
20.90
NAVANAPHAR
66.90
NBL
3.50
NCCBANK
14.90
NCCBLMF1
6.50
NEWLINE
5.80
NFML
16.30
NHFIL
27.50
NITOLINS
53.20
NORTHERN
106.60
NORTHRNINS
38.70
NPOLYMER
31.80
NRBBANK
6.70
NRBCBANK
8.80
NTC
159.90
NTLTUBES
64.80
NURANI
3.10
OAL
6.70
OIMEX
15.20
OLYMPIC
146.00
ONEBANKPLC
7.70
ORIONINFU
216.10
ORIONPHARM
25.70
PADMALIFE
16.40
PADMAOIL
192.60
PARAMOUNT
60.00
PDL
5.60
PENINSULA
21.70
PEOPLESINS
61.70
PHARMAID
572.00
PHENIXINS
49.60
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
66.50
PLFSL
2.00
POPULAR1MF
3.60
POPULARLIF
61.00
POWERGRID
38.00
PRAGATIINS
75.40
PRAGATILIF
153.60
PREMIERBAN
5.80
PREMIERCEM
45.50
PREMIERLEA
2.20
PRIMEBANK
28.70
PRIMEFIN
3.10
PRIMEINSUR
53.00
PRIMELIFE
37.20
PRIMETEX
15.60
PROGRESLIF
38.00
PROVATIINS
57.60
PTL
74.90
PUBALIBANK
38.10
PURABIGEN
29.80
QUASEMIND
41.50
QUEENSOUTH
15.20
RAHIMAFOOD
71.90
RAHIMTEXT
185.00
RAKCERAMIC
29.60
RANFOUNDRY
151.50
RDFOOD
23.80
RECKITTBEN
3300.00
REGENTTEX
6.20
RELIANCINS
106.90
RENATA
464.10
RENWICKJA
754.10
REPUBLIC
40.50
RINGSHINE
4.00
ROBI
30.00
RSRMSTEEL
7.40
RUNNERAUTO
45.80
RUPALIBANK
17.20
RUPALIINS
28.80
RUPALILIFE
80.80
SAFKOSPINN
21.30
SAIFPOWER
9.40
SAIHAMCOT
22.70
SAIHAMTEX
31.30
SALAMCRST
12.20
SALVO
33.10
SAMATALETH
90.10
SAMORITA
95.00
SANDHANINS
25.10
SAPORTL
58.00
SBACBANK
6.60
SEAPEARL
34.60
SEMLFBSLGF
7.00
SEMLIBBLSF
8.00
SHAHJABANK
17.60
SHARPIND
20.30
SHASHADNIM
28.00
SHEPHERD
14.80
SHURWID
6.00
SHYAMPSUG
292.30
SICL
39.20
SILCOPHL
17.40
SILVAPHL
13.20
SIMTEX
24.90
SINGERBD
73.00
SINOBANGLA
52.30
SIPLC
137.00
SKTRIMS
13.80
SONALIANSH
210.70
SONALILIFE
86.00
SONALIPAPR
227.90
SONARBAINS
37.00
SONARGAON
93.30
SOUTHEASTB
11.70
SPCERAMICS
20.50
SPCL
52.30
SQUARETEXT
48.90
SQURPHARMA
217.00
SSSTEEL
6.60
STANCERAM
68.20
STANDARINS
50.00
STANDBANKL
4.60
STYLECRAFT
54.40
SUMITPOWER
15.60
SUNLIFEINS
49.30
TAKAFULINS
53.60
TALLUSPIN
7.50
TAMIJTEX
118.40
TB10Y0735
110.18
TB2Y1126
99.16
TB5Y0630
108.99
TB5Y1128
104.84
TECHNODRUG
43.30
TILIL
46.30
TITASGAS
17.80
TOSRIFA
20.10
TRUSTB1MF
3.70
TRUSTBANK
14.70
TUNGHAI
4.30
UCB
9.10
UNILEVERCL
1998.00
UNIONCAP
4.40
UNIONINS
49.00
UNIQUEHRL
42.70
UNITEDFIN
17.30
UNITEDINS
63.00
UPGDCL
112.80
USMANIAGL
55.10
UTTARABANK
20.80
UTTARAFIN
12.70
VAMLRBBF
8.20
VFSTDL
14.30
WALTONHIL
392.00
WATACHEM
134.90
WMSHIPYARD
9.00
YPL
20.90
ZAHEENSPIN
5.50
ZAHINTEX
8.00
ZEALBANGLA
177.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors