1JANATAMF
3.10
1STPRIMFMF
19.20
AAMRANET
16.40
ABB1STMF
3.10
ABBANK
5.60
ACFL
18.00
ACI
204.50
ACIFORMULA
144.90
ACMELAB
75.60
ACMEPL
24.00
ACTIVEFINE
6.70
ADNTEL
59.00
ADVENT
13.50
AFCAGRO
6.60
AFTABAUTO
27.90
AGNISYSL
24.90
AGRANINS
23.20
AIBL1STIMF
4.00
AIL
30.20
AL-HAJTEX
101.80
ALARABANK
14.90
ALIF
5.10
ALLTEX
14.80
AMANFEED
26.90
AMBEEPHA
749.30
ANLIMAYARN
19.40
ANWARGALV
103.80
AOL
16.00
APEXFOODS
272.00
APEXFOOT
203.70
APEXSPINN
363.00
APEXTANRY
105.00
APOLOISPAT
3.20
ARAMIT
175.00
ARAMITCEM
11.10
ARGONDENIM
16.90
ASIAINS
40.20
ASIAPACINS
38.00
ASIATICLAB
113.60
ATLASBANG
70.50
AZIZPIPES
55.40
BANGAS
136.10
BANKASIA
21.80
BARKAPOWER
7.60
BATASHOE
829.80
BATBC
223.60
BAYLEASING
4.60
BBS
11.50
BBSCABLES
19.50
BDAUTOCA
223.10
BDCOM
28.40
BDFINANCE
12.20
BDLAMPS
189.60
BDTHAI
12.70
BDTHAIFOOD
20.50
BDWELDING
14.90
BEACHHATCH
29.60
BEACONPHAR
103.30
BENGALWTL
24.30
BERGERPBL
1385.00
BESTHLDNG
12.70
BEXGSUKUK
65.00
BGIC
38.00
BIFC
4.70
BNICL
82.70
BPML
27.00
BPPL
15.60
BRACBANK
72.80
BSC
104.00
BSCPLC
142.80
BSRMLTD
84.80
BSRMSTEEL
69.00
BXPHARMA
114.70
CAPITECGBF
7.20
CAPMBDBLMF
11.90
CAPMIBBLMF
8.80
CENTRALINS
41.50
CENTRALPHL
8.50
CITYGENINS
101.70
CLICL
57.40
CNATEX
3.30
CONFIDCEM
63.50
CONTININS
29.00
COPPERTECH
22.40
CROWNCEMNT
50.90
CRYSTALINS
83.70
CVOPRL
160.70
DACCADYE
14.90
DAFODILCOM
110.50
DBH1STMF
4.60
DELTALIFE
76.40
DELTASPINN
6.50
DESCO
24.40
DESHBANDHU
17.40
DGIC
22.90
DHAKABANK
13.00
DHAKAINS
41.70
DOMINAGE
63.90
DOREENPWR
29.80
DSHGARME
129.50
DSSL
9.30
DULAMIACOT
138.00
DUTCHBANGL
45.20
EASTERNINS
59.70
EASTLAND
22.50
EASTRNLUB
1644.00
EBL
27.60
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
122.00
EGEN
23.00
EHL
84.00
EIL
28.30
EMERALDOIL
14.30
ENVOYTEX
48.60
EPGL
17.00
ESQUIRENIT
21.70
ETL
10.90
EXIM1STMF
3.70
FAMILYTEX
3.00
FARCHEM
14.90
FAREASTFIN
2.20
FAREASTLIF
20.80
FASFIN
2.40
FBFIF
3.00
FEDERALINS
22.20
FEKDIL
15.30
FINEFOODS
521.10
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
12.60
FUWANGFOOD
9.80
GBBPOWER
8.50
GEMINISEA
115.00
GENEXIL
26.90
GENNEXT
3.00
GHAIL
12.60
GHCL
18.70
GLDNJMF
6.10
GLOBALINS
33.00
GOLDENSON
14.40
GP
244.00
GPHISPAT
16.20
GQBALLPEN
632.00
GRAMEENS2
12.40
GREENDELMF
3.40
GREENDELT
62.40
GSPFINANCE
4.10
HAKKANIPUL
76.80
HAMI
188.40
HEIDELBCEM
209.70
HFL
13.70
HRTEX
18.80
HWAWELLTEX
42.60
IBNSINA
311.30
IBP
12.80
ICB
36.00
ICB3RDNRB
4.60
ICBAMCL2ND
5.90
ICBEPMF1S1
5.50
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
22.40
IDLC
37.00
IFADAUTOS
21.70
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
4.00
ILFSL
2.30
INDEXAGRO
71.50
INTECH
35.30
INTRACO
16.50
IPDC
19.10
ISLAMIBANK
35.80
ISLAMICFIN
10.60
ISLAMIINS
42.30
ISNLTD
61.70
ITC
39.00
JAMUNABANK
25.00
JAMUNAOIL
170.00
JANATAINS
35.60
JHRML
42.90
JMISMDL
124.00
KARNAPHULI
32.50
KAY&QUE
480.00
KBPPWBIL
50.30
KDSALTD
46.20
KEYACOSMET
4.80
KOHINOOR
505.40
KPCL
11.20
KPPL
14.30
KTL
9.40
LANKABAFIN
13.90
LEGACYFOOT
77.30
LHB
49.80
LIBRAINFU
622.00
LOVELLO
88.40
LRBDL
9.90
LRGLOBMF1
3.30
MAGURAPLEX
83.50
MAKSONSPIN
5.60
MALEKSPIN
26.90
MARICO
2769.30
MATINSPINN
46.50
MBL1STMF
3.90
MEGCONMILK
35.20
MEGHNACEM
30.00
MEGHNAINS
29.90
MEGHNALIFE
57.00
MEGHNAPET
41.50
MERCANBANK
9.10
MERCINS
26.70
METROSPIN
8.90
MHSML
19.30
MIDASFIN
5.60
MIDLANDBNK
16.40
MIRACLEIND
27.30
MIRAKHTER
34.50
MITHUNKNIT
15.30
MJLBD
88.80
MLDYEING
8.20
MONNOAGML
342.60
MONNOCERA
82.00
MONNOFABR
22.10
MONOSPOOL
98.20
MPETROLEUM
200.40
MTB
13.30
NAHEEACP
24.00
NATLIFEINS
103.50
NAVANACNG
20.80
NAVANAPHAR
58.00
NBL
4.10
NCCBANK
17.00
NCCBLMF1
4.20
NEWLINE
5.70
NFML
14.10
NHFIL
23.00
NITOLINS
31.00
NORTHRNINS
32.50
NPOLYMER
28.40
NRBBANK
6.50
NRBCBANK
7.00
NTC
162.50
NTLTUBES
60.60
NURANI
3.00
OAL
6.00
OIMEX
13.00
OLYMPIC
141.80
ONEBANKPLC
7.10
ORIONINFU
328.00
ORIONPHARM
26.90
PADMALIFE
17.50
PADMAOIL
174.10
PARAMOUNT
54.70
PDL
5.50
PENINSULA
20.70
PEOPLESINS
54.30
PF1STMF
7.10
PHARMAID
570.50
PHENIXINS
40.00
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
64.50
PLFSL
2.40
POPULAR1MF
3.10
POPULARLIF
54.00
POWERGRID
33.00
PRAGATIINS
76.50
PRAGATILIF
202.40
PREMIERBAN
4.60
PREMIERCEM
36.60
PREMIERLEA
2.20
PRIME1ICBA
4.50
PRIMEBANK
30.00
PRIMEFIN
3.50
PRIMEINSUR
36.90
PRIMELIFE
37.80
PRIMETEX
18.50
PROGRESLIF
41.00
PROVATIINS
35.30
PTL
64.30
PUBALIBANK
38.50
PURABIGEN
27.20
QUASEMIND
39.80
QUEENSOUTH
11.60
RAHIMAFOOD
100.70
RAHIMTEXT
202.20
RAKCERAMIC
23.70
RANFOUNDRY
156.50
RDFOOD
19.80
REGENTTEX
3.80
RELIANCE1
11.50
RELIANCINS
91.00
RENATA
419.00
RENWICKJA
493.00
REPUBLIC
34.30
RINGSHINE
3.70
ROBI
28.50
RSRMSTEEL
7.70
RUNNERAUTO
40.40
RUPALIBANK
17.80
RUPALIINS
24.80
RUPALILIFE
88.40
SAFKOSPINN
21.20
SAIFPOWER
6.50
SAIHAMCOT
21.80
SAIHAMTEX
18.10
SALAMCRST
15.60
SALVO
32.50
SAMATALETH
119.70
SAMORITA
69.40
SANDHANINS
22.60
SAPORTL
52.00
SBACBANK
6.80
SEAPEARL
35.10
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHARPIND
15.80
SHASHADNIM
19.00
SHEPHERD
16.80
SHURWID
6.00
SHYAMPSUG
150.00
SICL
24.30
SILCOPHL
14.20
SILVAPHL
10.30
SIMTEX
24.30
SINGERBD
86.00
SINOBANGLA
53.20
SIPLC
74.00
SKTRIMS
8.90
SLIPLC
69.90
SONALIANSH
160.00
SONALIPAPR
226.80
SONARBAINS
33.60
SONARGAON
35.10
SOUTHEASTB
10.50
SPCERAMICS
20.80
SPCL
54.80
SQUARETEXT
48.00
SQURPHARMA
213.20
SSSTEEL
4.90
STANCERAM
68.80
STANDARINS
44.90
STANDBANKL
5.20
STYLECRAFT
51.50
SUMITPOWER
13.70
SUNLIFEINS
72.10
TAKAFULINS
34.20
TALLUSPIN
7.90
TAMIJTEX
119.00
TECHNODRUG
36.30
TILIL
49.00
TITASGAS
16.60
TOSRIFA
17.20
TRUSTB1MF
3.00
TRUSTBANK
18.30
TUNGHAI
3.00
UCB
8.70
UNILEVERCL
2066.00
UNIONCAP
4.30
UNIONINS
35.60
UNIQUEHRL
36.90
UNITEDFIN
13.30
UNITEDINS
48.90
UPGDCL
117.60
USMANIAGL
35.10
UTTARABANK
25.90
UTTARAFIN
12.60
VFSTDL
11.80
WALTONHIL
365.50
WATACHEM
141.70
WMSHIPYARD
8.70
YPL
22.00
ZAHEENSPIN
5.50
ZAHINTEX
8.20
ZEALBANGLA
131.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors