1JANATAMF
3.10
1STPRIMFMF
19.40
AAMRANET
18.00
AAMRATECH
14.10
ABB1STMF
3.20
ABBANK
4.40
ACFL
24.50
ACI
195.00
ACIFORMULA
145.50
ACMELAB
82.00
ACMEPL
25.50
ACTIVEFINE
7.10
ADNTEL
65.00
ADVENT
14.90
AFCAGRO
8.00
AFTABAUTO
30.00
AGNISYSL
30.30
AGRANINS
25.50
AIBL1STIMF
4.20
AIL
33.60
AL-HAJTEX
104.40
ALIF
5.60
ALLTEX
17.50
AMANFEED
32.10
AMCL(PRAN)
224.00
ANLIMAYARN
31.50
ANWARGALV
112.60
AOL
19.20
APEXFOODS
276.30
APEXFOOT
204.30
APEXSPINN
314.80
APEXTANRY
105.00
APOLOISPAT
3.40
ARAMIT
185.20
ARAMITCEM
13.70
ARGONDENIM
18.50
ASIAINS
39.70
ASIAPACINS
43.30
ASIATICLAB
133.00
AZIZPIPES
71.00
BANGAS
138.00
BANKASIA
18.10
BARKAPOWER
8.50
BATASHOE
869.40
BATBC
214.00
BAYLEASING
4.60
BBS
14.20
BBSCABLES
24.50
BDAUTOCA
228.80
BDCOM
30.30
BDFINANCE
13.10
BDLAMPS
186.60
BDTHAI
14.10
BDTHAIFOOD
27.40
BDWELDING
16.90
BEACHHATCH
31.20
BEACONPHAR
106.00
BENGALWTL
26.60
BERGERPBL
1395.00
BESTHLDNG
15.30
BEXGSUKUK
69.50
BGIC
42.00
BIFC
4.70
BNICL
106.80
BPML
29.10
BPPL
20.00
BRACBANK
68.00
BSC
109.20
BSCPLC
146.10
BSRMLTD
93.00
BSRMSTEEL
78.40
BXPHARMA
127.40
CAPITECGBF
7.40
CAPMBDBLMF
10.80
CAPMIBBLMF
9.10
CENTRALINS
41.80
CENTRALPHL
9.40
CITYBANK
29.30
CITYGENINS
107.00
CLICL
56.30
CNATEX
3.60
CONFIDCEM
65.10
CONTININS
33.50
COPPERTECH
27.90
CROWNCEMNT
57.20
CRYSTALINS
75.90
CVOPRL
163.00
DACCADYE
16.70
DAFODILCOM
139.50
DBH
38.60
DBH1STMF
4.60
DELTASPINN
6.70
DESCO
23.30
DESHBANDHU
20.70
DGIC
25.20
DHAKABANK
11.70
DHAKAINS
43.20
DOMINAGE
75.60
DOREENPWR
32.70
DSHGARME
147.00
DSSL
9.90
DULAMIACOT
144.60
DUTCHBANGL
39.90
EASTERNINS
58.90
EASTLAND
25.60
EASTRNLUB
1851.00
EBL
25.20
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
129.00
EGEN
26.40
EHL
93.10
EIL
29.80
EMERALDOIL
25.50
ENVOYTEX
51.30
EPGL
19.20
ESQUIRENIT
25.20
ETL
11.70
EXIM1STMF
3.50
FAMILYTEX
2.90
FARCHEM
18.80
FAREASTFIN
1.70
FAREASTLIF
21.50
FASFIN
1.60
FBFIF
3.20
FEDERALINS
26.40
FEKDIL
15.70
FINEFOODS
570.00
FIRSTFIN
4.50
FORTUNE
14.60
FUWANGCER
13.90
FUWANGFOOD
11.30
GBBPOWER
8.80
GEMINISEA
125.00
GENEXIL
34.00
GENNEXT
3.20
GHAIL
14.20
GHCL
21.40
GLDNJMF
6.50
GLOBALINS
35.90
GOLDENSON
16.70
GP
245.90
GPHISPAT
17.20
GQBALLPEN
700.80
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
61.60
GSPFINANCE
3.90
HAKKANIPUL
82.00
HAMI
169.10
HEIDELBCEM
260.10
HFL
16.90
HRTEX
22.10
HWAWELLTEX
45.00
IBNSINA
319.00
IBP
15.30
ICB
43.20
ICB3RDNRB
4.70
ICBAGRANI1
6.60
ICBAMCL2ND
6.20
ICBEPMF1S1
7.40
ICBIBANK
2.90
ICBSONALI1
5.10
IDLC
40.30
IFADAUTOS
25.30
IFIC
4.40
IFIC1STMF
3.70
IFILISLMF1
4.40
ILFSL
1.60
INDEXAGRO
77.30
INTECH
37.40
INTRACO
18.50
IPDC
19.90
ISLAMIBANK
32.60
ISLAMICFIN
11.30
ISLAMIINS
56.60
ISNLTD
65.20
ITC
42.20
JAMUNABANK
24.20
JAMUNAOIL
171.00
JANATAINS
37.60
JHRML
50.90
JMISMDL
131.50
KAY&QUE
484.00
KBPPWBIL
49.10
KDSALTD
51.50
KEYACOSMET
5.00
KOHINOOR
511.10
KPCL
10.90
KPPL
17.60
KTL
10.60
LANKABAFIN
14.80
LEGACYFOOT
73.00
LHB
55.00
LIBRAINFU
665.00
LINDEBD
676.20
LOVELLO
75.00
LRBDL
11.30
LRGLOBMF1
3.50
MAGURAPLEX
87.30
MAKSONSPIN
6.30
MALEKSPIN
30.20
MARICO
2756.00
MATINSPINN
50.30
MEGCONMILK
43.60
MEGHNACEM
32.80
MEGHNAINS
32.70
MEGHNALIFE
60.50
MEGHNAPET
82.00
MERCANBANK
7.20
MERCINS
31.70
METROSPIN
10.20
MHSML
22.60
MIDASFIN
5.60
MIDLANDBNK
15.20
MIRACLEIND
29.10
MIRAKHTER
45.10
MITHUNKNIT
16.60
MJLBD
92.80
MLDYEING
10.10
MONNOAGML
364.50
MONNOCERA
101.90
MONNOFABR
23.70
MONOSPOOL
109.40
MPETROLEUM
207.50
MTB
12.60
NAHEEACP
37.80
NAVANACNG
21.40
NAVANAPHAR
75.60
NBL
3.80
NCCBANK
15.60
NEWLINE
6.10
NFML
16.80
NHFIL
25.90
NITOLINS
33.60
NORTHERN
114.30
NORTHRNINS
43.00
NPOLYMER
34.10
NRBBANK
6.10
NRBCBANK
7.40
NTLTUBES
62.90
NURANI
3.50
OAL
6.40
OIMEX
15.70
OLYMPIC
147.90
ONEBANKPLC
8.40
ORIONINFU
316.80
ORIONPHARM
27.50
PADMALIFE
19.20
PADMAOIL
181.80
PARAMOUNT
53.50
PDL
5.80
PENINSULA
23.70
PEOPLESINS
52.30
PF1STMF
7.90
PHARMAID
587.00
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
64.30
PLFSL
1.60
POPULAR1MF
3.10
POPULARLIF
61.80
POWERGRID
35.70
PRAGATIINS
74.00
PRAGATILIF
192.80
PREMIERBAN
4.10
PREMIERCEM
51.70
PREMIERLEA
2.70
PRIME1ICBA
4.70
PRIMEBANK
29.40
PRIMEFIN
3.30
PRIMEINSUR
39.60
PRIMELIFE
44.40
PRIMETEX
20.00
PROVATIINS
46.40
PTL
60.70
PUBALIBANK
35.30
PURABIGEN
35.50
QUASEMIND
46.00
QUEENSOUTH
13.60
RAHIMAFOOD
106.70
RAHIMTEXT
206.40
RAKCERAMIC
25.40
RANFOUNDRY
159.60
RDFOOD
28.90
RECKITTBEN
3280.10
REGENTTEX
7.00
RELIANCE1
10.60
RELIANCINS
108.30
RENATA
418.20
REPUBLIC
34.40
RINGSHINE
3.70
ROBI
31.20
RSRMSTEEL
8.40
RUNNERAUTO
41.90
RUPALIBANK
16.70
RUPALIINS
27.50
RUPALILIFE
93.60
SAFKOSPINN
22.20
SAIFPOWER
7.30
SAIHAMCOT
19.80
SAIHAMTEX
18.20
SALAMCRST
16.00
SALVO
39.20
SAMATALETH
110.50
SAMORITA
71.50
SANDHANINS
24.80
SAPORTL
49.50
SBACBANK
6.50
SEAPEARL
37.50
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
16.30
SHARPIND
17.60
SHASHADNIM
23.20
SHEPHERD
16.70
SHURWID
7.40
SHYAMPSUG
171.20
SICL
40.00
SILCOPHL
19.90
SILVAPHL
13.50
SIMTEX
24.90
SINGERBD
84.40
SINOBANGLA
57.10
SIPLC
87.30
SKTRIMS
14.20
SONALIANSH
189.90
SONALILIFE
87.50
SONALIPAPR
239.80
SONARBAINS
43.50
SONARGAON
71.80
SOUTHEASTB
9.90
SPCERAMICS
24.50
SPCL
56.10
SQUARETEXT
48.00
SQURPHARMA
215.00
SSSTEEL
5.50
STANCERAM
73.50
STANDARINS
50.80
STANDBANKL
4.60
STYLECRAFT
55.80
SUMITPOWER
14.70
SUNLIFEINS
77.40
TAKAFULINS
37.50
TALLUSPIN
8.50
TAMIJTEX
134.60
TECHNODRUG
45.30
TILIL
48.70
TITASGAS
17.30
TOSRIFA
20.10
TRUSTB1MF
3.20
TRUSTBANK
16.70
TUNGHAI
3.10
UCB
8.80
UNILEVERCL
2132.00
UNIONCAP
4.70
UNIONINS
39.00
UNIQUEHRL
41.20
UNITEDFIN
13.20
UNITEDINS
43.30
UPGDCL
123.70
USMANIAGL
41.50
UTTARABANK
21.20
UTTARAFIN
14.00
VAMLRBBF
6.10
VFSTDL
15.70
WALTONHIL
376.50
WATACHEM
141.60
WMSHIPYARD
9.10
YPL
25.50
ZAHEENSPIN
5.80
ZAHINTEX
8.60
ZEALBANGLA
134.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors