1JANATAMF
2.40
1STPRIMFMF
19.50
AAMRANET
16.30
AAMRATECH
11.10
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.30
ACI
206.20
ACIFORMULA
133.20
ACMELAB
74.00
ACMEPL
15.60
ACTIVEFINE
5.60
ADNTEL
63.20
ADVENT
13.40
AFCAGRO
5.20
AFTABAUTO
31.70
AGNISYSL
22.20
AGRANINS
24.70
AIBL1STIMF
3.50
AIL
27.70
AL-HAJTEX
124.80
ALARABANK
13.10
ALIF
3.90
ALLTEX
13.40
AMANFEED
22.90
AMBEEPHA
709.30
AMCL(PRAN)
214.00
ANLIMAYARN
18.00
ANWARGALV
92.30
AOL
14.30
APEXFOODS
237.70
APEXFOOT
182.30
APEXSPINN
200.50
APEXTANRY
78.50
APOLOISPAT
1.80
ARAMITCEM
9.60
ARGONDENIM
17.80
ASIAINS
37.70
ASIAPACINS
42.80
ASIATICLAB
58.00
ATLASBANG
52.00
AZIZPIPES
41.90
BANGAS
120.70
BANKASIA
19.70
BARKAPOWER
7.80
BATASHOE
815.90
BATBC
265.90
BAYLEASING
3.30
BBS
9.00
BBSCABLES
14.80
BDAUTOCA
126.10
BDCOM
27.30
BDFINANCE
12.10
BDLAMPS
143.00
BDTHAI
10.80
BDTHAIFOOD
13.50
BDWELDING
17.00
BEACHHATCH
31.10
BEACONPHAR
104.20
BENGALWTL
17.50
BERGERPBL
1413.40
BESTHLDNG
11.80
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.90
BIFC
1.40
BNICL
54.30
BPML
24.30
BPPL
15.70
BRACBANK
72.00
BSC
111.20
BSCPLC
137.70
BSRMLTD
82.80
BSRMSTEEL
71.00
BXPHARMA
113.40
CAPITECGBF
6.90
CAPMBDBLMF
9.50
CAPMIBBLMF
8.10
CENTRALINS
44.20
CENTRALPHL
8.10
CITYBANK
25.90
CITYGENINS
86.40
CLICL
56.60
CNATEX
2.20
CONFIDCEM
52.90
CONTININS
26.60
COPPERTECH
19.10
CROWNCEMNT
48.70
CRYSTALINS
84.90
CVOPRL
160.60
DACCADYE
16.90
DAFODILCOM
46.60
DBH
37.90
DBH1STMF
6.10
DELTALIFE
76.00
DELTASPINN
5.30
DESCO
23.20
DESHBANDHU
15.70
DGIC
22.40
DHAKABANK
12.40
DHAKAINS
39.80
DOMINAGE
26.10
DOREENPWR
28.10
DSHGARME
113.80
DSSL
8.10
DULAMIACOT
127.20
DUTCHBANGL
40.30
EASTERNINS
55.30
EASTLAND
22.50
EASTRNLUB
1625.60
EBL
25.30
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
112.50
EGEN
19.70
EHL
78.00
EIL
30.20
EMERALDOIL
12.70
ENVOYTEX
49.60
EPGL
15.70
ESQUIRENIT
19.80
ETL
9.60
EXIM1STMF
3.10
FAMILYTEX
1.20
FARCHEM
14.40
FAREASTFIN
0.82
FAREASTLIF
22.00
FASFIN
0.84
FBFIF
2.40
FEDERALINS
21.50
FEKDIL
14.10
FINEFOODS
434.30
FIRSTFIN
2.60
FORTUNE
13.30
FUWANGCER
11.00
FUWANGFOOD
9.20
GBBPOWER
6.20
GEMINISEA
119.60
GENEXIL
27.00
GENNEXT
2.40
GHAIL
10.40
GHCL
19.30
GLDNJMF
6.10
GLOBALINS
28.60
GOLDENSON
9.30
GP
267.80
GPHISPAT
15.80
GQBALLPEN
469.90
GRAMEENS2
11.50
GREENDELMF
3.00
GREENDELT
56.90
GSPFINANCE
1.80
HAKKANIPUL
72.50
HAMI
116.70
HEIDELBCEM
231.00
HFL
6.10
HRTEX
16.10
HWAWELLTEX
40.80
IBBLPBOND
670.00
IBNSINA
333.40
IBP
11.90
ICB
35.90
ICB3RDNRB
4.30
ICBAGRANI1
6.60
ICBAMCL2ND
5.20
ICBEPMF1S1
3.60
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
23.60
IDLC
39.30
IFADAUTOS
20.20
IFIC
4.60
IFIC1STMF
2.50
IFILISLMF1
3.60
ILFSL
0.73
INDEXAGRO
65.80
INTECH
29.90
INTRACO
20.00
IPDC
19.60
ISLAMIBANK
41.00
ISLAMICFIN
10.00
ISLAMIINS
41.90
ISNLTD
75.80
ITC
40.60
JAMUNABANK
22.80
JAMUNAOIL
169.80
JANATAINS
27.30
JHRML
43.20
JMISMDL
119.60
JUTESPINN
197.20
KARNAPHULI
31.60
KAY&QUE
373.90
KBPPWBIL
49.70
KDSALTD
40.60
KEYACOSMET
4.30
KOHINOOR
503.20
KPCL
10.00
KPPL
13.00
KTL
8.80
LANKABAFIN
12.50
LEGACYFOOT
54.00
LHB
50.10
LIBRAINFU
625.10
LINDEBD
825.90
LOVELLO
68.80
LRBDL
9.40
LRGLOBMF1
3.00
MAGURAPLEX
83.20
MAKSONSPIN
5.10
MALEKSPIN
28.20
MARICO
2788.80
MATINSPINN
47.40
MBL1STMF
3.70
MEGCONMILK
20.00
MEGHNACEM
31.00
MEGHNAINS
30.60
MEGHNALIFE
56.40
MEGHNAPET
24.60
MERCANBANK
7.80
MERCINS
26.90
METROSPIN
8.30
MHSML
16.40
MIDASFIN
5.00
MIDLANDBNK
17.40
MIRACLEIND
31.50
MIRAKHTER
27.30
MITHUNKNIT
13.90
MJLBD
93.10
MLDYEING
8.10
MONNOAGML
343.00
MONNOCERA
80.60
MONNOFABR
20.00
MONOSPOOL
94.60
MPETROLEUM
198.30
MTB
13.50
NAHEEACP
16.90
NATLIFEINS
106.40
NAVANACNG
20.30
NAVANAPHAR
55.90
NBL
3.20
NCCBANK
12.50
NCCBLMF1
4.00
NEWLINE
3.80
NFML
14.90
NHFIL
24.80
NITOLINS
30.60
NORTHERN
92.20
NORTHRNINS
33.30
NPOLYMER
27.30
NRBBANK
6.80
NRBCBANK
5.50
NTC
161.00
NTLTUBES
60.10
NURANI
2.00
OAL
5.30
OIMEX
12.20
OLYMPIC
145.40
ONEBANKPLC
7.30
ORIONINFU
379.60
ORIONPHARM
26.80
PADMALIFE
17.40
PADMAOIL
173.90
PARAMOUNT
58.20
PDL
3.90
PENINSULA
21.30
PEOPLESINS
39.10
PF1STMF
5.20
PHARMAID
525.30
PHENIXINS
33.10
PHOENIXFIN
3.10
PHPMF1
2.40
PIONEERINS
53.50
PLFSL
0.77
POPULAR1MF
2.40
POPULARLIF
46.70
POWERGRID
29.90
PRAGATIINS
79.40
PRAGATILIF
216.70
PREMIERBAN
4.10
PREMIERCEM
37.40
PREMIERLEA
0.70
PRIME1ICBA
4.30
PRIMEBANK
31.00
PRIMEFIN
1.30
PRIMEINSUR
35.40
PRIMELIFE
38.50
PRIMETEX
12.20
PROGRESLIF
46.50
PROVATIINS
33.00
PTL
50.50
PUBALIBANK
37.30
PURABIGEN
22.40
QUASEMIND
38.40
QUEENSOUTH
11.10
RAHIMAFOOD
135.80
RAHIMTEXT
250.80
RAKCERAMIC
23.50
RANFOUNDRY
156.80
RDFOOD
20.20
RECKITTBEN
3480.10
REGENTTEX
3.60
RELIANCE1
15.10
RELIANCINS
72.60
RENATA
414.80
RENWICKJA
481.60
REPUBLIC
35.20
RINGSHINE
2.80
ROBI
30.30
RSRMSTEEL
6.40
RUNNERAUTO
35.80
RUPALIBANK
20.20
RUPALIINS
24.50
RUPALILIFE
95.00
SAFKOSPINN
13.40
SAIFPOWER
4.80
SAIHAMCOT
18.70
SAIHAMTEX
21.40
SALAMCRST
11.10
SALVO
28.40
SAMATALETH
92.90
SAMORITA
70.60
SANDHANINS
21.50
SAPORTL
44.40
SBACBANK
6.40
SEAPEARL
31.50
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
17.40
SHARPIND
12.80
SHASHADNIM
16.10
SHEPHERD
12.20
SHURWID
4.10
SHYAMPSUG
158.70
SICL
21.50
SILCOPHL
13.90
SILVAPHL
9.70
SIMTEX
20.50
SINGERBD
88.10
SINOBANGLA
46.70
SIPLC
58.40
SKTRIMS
7.50
SONALIANSH
188.40
SONALILIFE
71.10
SONALIPAPR
242.80
SONARBAINS
30.90
SONARGAON
30.90
SOUTHEASTB
9.30
SPCERAMICS
15.20
SPCL
51.10
SQUARETEXT
50.10
SQURPHARMA
219.20
SSSTEEL
3.80
STANCERAM
64.50
STANDARINS
43.20
STANDBANKL
4.80
STYLECRAFT
44.70
SUMITPOWER
12.30
SUNLIFEINS
52.70
TAKAFULINS
34.10
TALLUSPIN
7.50
TAMIJTEX
118.70
TB10Y0135
107.77
TB10Y0535
111.19
TB2Y0426
99.92
TECHNODRUG
30.90
TILIL
50.30
TITASGAS
16.20
TOSRIFA
16.60
TRUSTB1MF
2.50
TRUSTBANK
18.30
TUNGHAI
1.70
UCB
9.90
UNILEVERCL
2175.00
UNIONCAP
3.30
UNIONINS
37.30
UNIQUEHRL
38.30
UNITEDFIN
12.00
UNITEDINS
44.70
UPGDCL
119.30
USMANIAGL
31.40
UTTARABANK
24.40
UTTARAFIN
9.90
VAMLRBBF
5.60
VFSTDL
12.20
WALTONHIL
384.20
WATACHEM
133.80
WMSHIPYARD
8.10
YPL
15.30
ZAHEENSPIN
3.90
ZAHINTEX
5.60
ZEALBANGLA
143.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors