1JANATAMF
3.40
1STPRIMFMF
30.60
AAMRANET
18.40
AAMRATECH
16.40
ABB1STMF
3.60
ABBANK
4.40
ACFL
22.10
ACI
180.30
ACIFORMULA
151.30
ACMELAB
77.10
ACMEPL
24.30
ACTIVEFINE
4.80
ADNTEL
55.70
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
24.90
AGNISYSL
25.40
AGRANINS
27.90
AIBL1STIMF
5.60
AIL
27.90
AL-HAJTEX
75.70
ALIF
4.50
ALLTEX
27.00
AMANFEED
28.60
AMBEEPHA
749.70
AMCL(PRAN)
211.50
ANLIMAYARN
30.40
ANWARGALV
119.90
AOL
17.90
APEXFOODS
320.20
APEXSPINN
416.00
APEXTANRY
77.00
APOLOISPAT
2.40
ARAMIT
174.00
ARAMITCEM
11.10
ARGONDENIM
19.90
ASIAINS
38.20
ASIAPACINS
44.60
ASIATICLAB
103.70
ATLASBANG
82.80
AZIZPIPES
99.60
BANGAS
113.20
BANKASIA
16.70
BARKAPOWER
9.80
BATASHOE
890.00
BATBC
218.80
BAYLEASING
4.10
BBS
9.70
BBSCABLES
14.60
BDAUTOCA
181.50
BDCOM
25.90
BDFINANCE
10.40
BDLAMPS
247.30
BDTHAI
12.50
BDTHAIFOOD
17.70
BDWELDING
10.10
BEACHHATCH
23.70
BEACONPHAR
101.30
BENGALWTL
20.00
BERGERPBL
1460.00
BESTHLDNG
14.10
BEXGSUKUK
73.00
BEXIMCO
21.60
BGIC
38.10
BIFC
3.50
BNIPLC
156.50
BPML
27.60
BPPL
19.30
BRACBANK
66.30
BSC
106.80
BSCPLC
147.10
BSRMLTD
97.80
BSRMSTEEL
89.70
BXPHARMA
145.30
CAPITECGBF
8.10
CAPMIBBLMF
15.70
CENTRALINS
42.70
CENTRALPHL
8.30
CITYBANK
29.70
CITYGENINS
130.00
CLICL
44.30
CNATEX
2.70
CONFIDCEM
58.20
CONTININS
30.50
COPPERTECH
21.40
CROWNCEMNT
57.50
CRYSTALINS
63.90
CVOPRL
159.80
DACCADYE
15.30
DAFODILCOM
155.20
DBH
39.50
DBH1STMF
5.40
DELTALIFE
68.20
DELTASPINN
7.60
DESCO
23.00
DESHBANDHU
15.00
DGIC
41.50
DHAKABANK
10.90
DHAKAINS
41.40
DOMINAGE
62.40
DOREENPWR
31.60
DSHGARME
142.00
DSSL
9.20
DULAMIACOT
200.00
DUTCHBANGL
45.30
EASTERNINS
57.80
EASTLAND
26.10
EASTRNLUB
2030.00
EBL
22.90
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
123.40
EGEN
20.20
EHL
75.70
EIL
31.60
EMERALDOIL
28.30
ENVOYTEX
69.90
EPGL
15.10
ESQUIRENIT
21.40
ETL
14.30
EXIM1STMF
5.40
FAMILYTEX
2.30
FARCHEM
16.00
FAREASTLIF
16.80
FBFIF
3.40
FEDERALINS
25.40
FEKDIL
20.00
FINEFOODS
442.00
FIRSTFIN
4.10
FORTUNE
13.30
FUWANGCER
11.20
FUWANGFOOD
9.00
GBBPOWER
11.40
GEMINISEA
107.50
GENEXIL
30.40
GENNEXT
2.70
GHAIL
11.50
GHCL
19.10
GLDNJMF
8.40
GLOBALINS
40.00
GOLDENSON
10.60
GP
238.80
GPHISPAT
15.80
GQBALLPEN
608.90
GRAMEENS2
11.90
GREENDELMF
4.80
GREENDELT
64.90
GSPFINANCE
3.50
HAKKANIPUL
67.10
HAMI
143.20
HEIDELBCEM
207.50
HFL
10.50
HRTEX
16.30
HWAWELLTEX
44.80
IBBL2PBOND
3657.50
IBBLPBOND
645.00
IBNSINA
309.70
IBP
13.00
ICB
37.60
ICB3RDNRB
5.90
ICBAGRANI1
8.00
ICBAMCL2ND
9.70
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
8.00
ICICL
36.60
IDLC
41.20
IFADAUTOS
22.30
IFIC
4.80
IFIC1STMF
3.70
IFILISLMF1
5.50
INDEXAGRO
67.00
INTECH
22.30
INTRACO
23.00
IPDC
29.60
ISLAMIBANK
25.10
ISLAMICFIN
10.00
ISLAMIINS
69.70
ISNLTD
48.10
ITC
39.90
JAMUNABANK
23.20
JAMUNAOIL
179.30
JANATAINS
30.40
JHRML
40.90
JMISMDL
127.00
JUTESPINN
206.30
KARNAPHULI
49.80
KAY&QUE
402.00
KBPPWBIL
33.90
KDSALTD
41.30
KEYACOSMET
5.00
KOHINOOR
512.30
KPCL
10.10
KPPL
12.90
KTL
13.40
LANKABAFIN
13.30
LEGACYFOOT
65.40
LHB
52.00
LIBRAINFU
527.70
LINDEBD
654.90
LOVELLO
48.80
LRBDL
12.20
LRGLOBMF1
4.20
MAGURAPLEX
79.20
MAKSONSPIN
4.80
MALEKSPIN
46.30
MARICO
2649.00
MATINSPINN
73.50
MBL1STMF
9.10
MEGCONMILK
28.50
MEGHNACEM
29.20
MEGHNAINS
31.10
MEGHNALIFE
49.50
MEGHNAPET
72.10
MERCANBANK
6.20
MERCINS
44.50
METROSPIN
9.40
MHSML
17.20
MIDASFIN
4.70
MIDLANDBNK
16.20
MIRACLEIND
24.90
MIRAKHTER
31.30
MITHUNKNIT
12.60
MJLBD
89.60
MLDYEING
10.90
MONNOAGML
301.40
MONNOCERA
77.70
MONNOFABR
16.80
MONOSPOOL
104.00
MPETROLEUM
205.70
MTB
13.10
NAHEEACP
36.20
NATLIFEINS
91.00
NAVANACNG
18.50
NAVANAPHAR
61.70
NBL
3.90
NCCBANK
14.60
NCCBLMF1
5.90
NEWLINE
4.60
NFML
13.10
NHFIL
25.90
NITOLINS
53.50
NORTHERN
95.00
NORTHRNINS
33.30
NPOLYMER
28.80
NRBBANK
6.80
NRBCBANK
9.30
NTC
148.50
NTLTUBES
60.00
NURANI
2.80
OAL
5.50
OIMEX
13.10
OLYMPIC
139.50
ONEBANKPLC
7.10
ORIONINFU
253.80
ORIONPHARM
29.10
PADMALIFE
14.60
PADMAOIL
194.20
PARAMOUNT
63.50
PBLPBOND
4900.00
PDL
5.00
PENINSULA
17.00
PEOPLESINS
57.20
PF1STMF
12.60
PHARMAID
555.10
PHENIXINS
45.00
PHOENIXFIN
3.30
PHPMF1
3.40
PIONEERINS
65.20
PLFSL
1.60
POPULAR1MF
3.50
POPULARLIF
54.00
POWERGRID
38.00
PRAGATIINS
69.40
PRAGATILIF
135.70
PREMIERBAN
5.60
PREMIERCEM
40.20
PREMIERLEA
1.90
PRIME1ICBA
7.10
PRIMEBANK
28.10
PRIMEFIN
2.60
PRIMEINSUR
44.40
PRIMELIFE
35.30
PRIMETEX
13.60
PROGRESLIF
34.40
PROVATIINS
51.20
PTL
75.90
PUBALIBANK
40.20
PURABIGEN
25.60
QUASEMIND
36.60
QUEENSOUTH
12.70
RAHIMAFOOD
68.60
RAHIMTEXT
176.00
RAKCERAMIC
24.60
RANFOUNDRY
149.70
RDFOOD
21.30
RECKITTBEN
3250.00
REGENTTEX
5.20
RELIANCE1
11.40
RELIANCINS
92.00
RENATA
446.60
RENWICKJA
875.00
REPUBLIC
34.80
RINGSHINE
3.50
ROBI
29.80
RSRMSTEEL
6.50
RUNNERAUTO
43.60
RUPALIBANK
16.40
RUPALIINS
26.20
RUPALILIFE
77.50
SAFKOSPINN
21.80
SAIFPOWER
6.30
SAIHAMCOT
21.40
SAIHAMTEX
47.50
SALAMCRST
11.70
SALVO
27.50
SAMATALETH
97.80
SAMORITA
82.90
SANDHANINS
22.70
SAPORTL
56.80
SBACBANK
6.80
SEAPEARL
34.50
SEMLFBSLGF
6.70
SHAHJABANK
17.30
SHARPIND
13.50
SHASHADNIM
27.20
SHEPHERD
11.00
SHURWID
4.90
SHYAMPSUG
304.00
SICL
32.00
SILCOPHL
14.50
SILVAPHL
9.70
SIMTEX
25.00
SINGERBD
76.10
SINOBANGLA
46.50
SIPLC
130.00
SKTRIMS
13.20
SONALIANSH
246.90
SONALILIFE
106.50
SONALIPAPR
223.50
SONARBAINS
38.60
SONARGAON
114.20
SOUTHEASTB
11.40
SPCERAMICS
22.30
SPCL
53.10
SQUARETEXT
48.10
SQURPHARMA
219.30
SSSTEEL
5.30
STANCERAM
65.10
STANDARINS
46.70
STANDBANKL
4.40
STYLECRAFT
50.00
SUMITPOWER
15.40
SUNLIFEINS
53.50
TAKAFULINS
46.70
TAMIJTEX
110.50
TB20Y0744
140.12
TB5Y0429
110.29
TECHNODRUG
33.70
TILIL
44.50
TITASGAS
16.70
TOSRIFA
18.10
TRUSTB1MF
3.50
TRUSTBANK
13.00
TUNGHAI
5.20
UCB
8.20
UNILEVERCL
1978.50
UNIONCAP
4.10
UNIONINS
44.20
UNIQUEHRL
39.80
UNITEDFIN
15.80
UNITEDINS
55.60
UPGDCL
113.80
USMANIAGL
55.30
UTTARABANK
20.90
UTTARAFIN
11.00
VFSTDL
11.30
WALTONHIL
330.50
WATACHEM
128.30
WMSHIPYARD
7.80
YPL
20.30
ZAHEENSPIN
4.60
ZAHINTEX
7.40
ZEALBANGLA
171.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors