1JANATAMF
3.50
1STPRIMFMF
27.00
AAMRANET
18.50
AAMRATECH
16.30
ABB1STMF
3.50
ABBANK
4.30
ACFL
21.80
ACI
187.00
ACIFORMULA
157.00
ACMELAB
78.00
ACMEPL
24.90
ACTIVEFINE
5.00
ADNTEL
56.30
ADVENT
13.20
AFCAGRO
5.10
AFTABAUTO
25.00
AGNISYSL
25.90
AGRANINS
27.00
AIBL1STIMF
5.70
AIL
28.70
AL-HAJTEX
75.70
ALARABANK
15.70
ALIF
4.90
ALLTEX
26.60
AMANFEED
28.50
AMBEEPHA
754.00
AMCL(PRAN)
220.20
ANLIMAYARN
28.10
ANWARGALV
115.60
AOL
18.30
APEXFOODS
329.80
APEXFOOT
196.50
APEXSPINN
385.50
APEXTANRY
85.80
APOLOISPAT
2.50
ARAMIT
174.60
ARAMITCEM
11.30
ARGONDENIM
21.20
ASIAINS
38.80
ASIAPACINS
46.50
ASIATICLAB
107.00
AZIZPIPES
94.90
BANGAS
118.00
BANKASIA
16.50
BARKAPOWER
9.40
BATASHOE
880.00
BATBC
223.10
BAYLEASING
4.00
BBS
10.30
BBSCABLES
15.20
BDAUTOCA
204.40
BDCOM
26.90
BDFINANCE
10.20
BDLAMPS
267.30
BDTHAI
13.40
BDTHAIFOOD
17.00
BDWELDING
11.00
BEACHHATCH
23.90
BEACONPHAR
102.80
BENGALWTL
20.40
BERGERPBL
1459.50
BESTHLDNG
14.20
BEXGSUKUK
72.50
BEXIMCO
24.10
BGIC
39.10
BIFC
3.20
BNICL
162.90
BPML
25.80
BPPL
17.80
BRACBANK
66.20
BSC
108.60
BSCPLC
153.00
BSRMLTD
100.70
BSRMSTEEL
90.20
BXPHARMA
145.20
CAPITECGBF
8.20
CAPMIBBLMF
16.70
CENTRALINS
42.60
CENTRALPHL
8.60
CITYBANK
29.90
CITYGENINS
129.50
CLICL
45.60
CNATEX
2.80
CONFIDCEM
59.20
CONTININS
30.80
COPPERTECH
20.80
CROWNCEMNT
58.40
CRYSTALINS
64.30
CVOPRL
163.50
DACCADYE
15.20
DAFODILCOM
155.50
DBH
39.60
DBH1STMF
5.30
DELTALIFE
68.80
DELTASPINN
7.70
DESCO
25.70
DESHBANDHU
15.70
DGIC
39.10
DHAKABANK
11.10
DHAKAINS
42.20
DOMINAGE
64.90
DOREENPWR
32.10
DSHGARME
155.80
DSSL
10.10
DULAMIACOT
209.10
DUTCHBANGL
45.60
EASTERNINS
60.00
EASTLAND
26.20
EASTRNLUB
2073.00
EBL
22.80
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
131.50
EGEN
20.90
EHL
76.50
EIL
31.60
EMERALDOIL
27.90
ENVOYTEX
71.20
EPGL
15.60
ESQUIRENIT
22.10
ETL
15.60
EXIM1STMF
5.20
FAMILYTEX
2.20
FARCHEM
15.40
FAREASTLIF
17.20
FBFIF
3.30
FEDERALINS
26.50
FEKDIL
18.50
FINEFOODS
464.90
FIRSTFIN
4.50
FORTUNE
13.70
FUWANGCER
11.50
FUWANGFOOD
9.10
GBBPOWER
11.20
GEMINISEA
106.10
GENEXIL
30.80
GENNEXT
2.80
GHAIL
11.70
GHCL
19.30
GLDNJMF
8.50
GLOBALINS
40.90
GOLDENSON
11.10
GP
242.00
GPHISPAT
15.10
GQBALLPEN
621.50
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
64.10
GSPFINANCE
3.10
HAKKANIPUL
69.30
HAMI
151.00
HEIDELBCEM
206.90
HFL
11.50
HRTEX
17.40
HWAWELLTEX
46.60
IBBLPBOND
625.00
IBNSINA
307.50
IBP
13.70
ICB
40.40
ICB3RDNRB
5.90
ICBAGRANI1
7.60
ICBAMCL2ND
9.40
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
8.00
ICICL
37.70
IDLC
41.30
IFADAUTOS
23.80
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
5.60
INDEXAGRO
69.10
INTECH
23.70
INTRACO
23.80
IPDC
30.70
ISLAMIBANK
25.60
ISLAMICFIN
10.10
ISLAMIINS
66.70
ISNLTD
50.00
ITC
42.30
JAMUNABANK
23.00
JAMUNAOIL
178.00
JANATAINS
30.90
JHRML
41.00
JMISMDL
128.30
JUTESPINN
206.40
KARNAPHULI
49.40
KAY&QUE
418.00
KBPPWBIL
34.90
KDSALTD
43.20
KEYACOSMET
5.10
KOHINOOR
512.30
KPCL
10.10
KPPL
13.20
KTL
13.80
LANKABAFIN
13.60
LEGACYFOOT
68.10
LHB
52.30
LIBRAINFU
550.00
LINDEBD
658.00
LOVELLO
49.80
LRBDL
12.70
LRGLOBMF1
4.20
MAGURAPLEX
83.10
MAKSONSPIN
4.90
MALEKSPIN
47.30
MARICO
2657.00
MATINSPINN
72.10
MBL1STMF
8.90
MEGCONMILK
30.10
MEGHNACEM
28.80
MEGHNAINS
32.00
MEGHNALIFE
50.60
MEGHNAPET
75.50
MERCANBANK
6.20
MERCINS
45.90
METROSPIN
9.30
MHSML
18.60
MIDASFIN
4.60
MIDLANDBNK
16.30
MIRACLEIND
25.40
MIRAKHTER
32.00
MITHUNKNIT
13.10
MJLBD
91.00
MLDYEING
10.40
MONNOAGML
307.50
MONNOCERA
80.90
MONNOFABR
18.20
MONOSPOOL
108.30
MPETROLEUM
204.90
MTB
13.40
NAHEEACP
35.10
NATLIFEINS
88.20
NAVANACNG
19.50
NAVANAPHAR
62.10
NBL
3.60
NCCBANK
14.30
NCCBLMF1
6.00
NEWLINE
4.70
NFML
14.00
NHFIL
25.30
NITOLINS
54.00
NORTHERN
97.80
NORTHRNINS
35.30
NPOLYMER
28.80
NRBBANK
7.20
NRBCBANK
9.20
NTC
150.00
NTLTUBES
59.80
NURANI
2.80
OAL
5.80
OIMEX
13.50
OLYMPIC
142.20
ONEBANKPLC
7.10
ORIONINFU
260.30
ORIONPHARM
26.00
PADMALIFE
15.50
PADMAOIL
195.20
PARAMOUNT
62.80
PDL
5.30
PENINSULA
17.00
PEOPLESINS
57.10
PF1STMF
12.60
PHARMAID
582.00
PHENIXINS
45.60
PHOENIXFIN
3.00
PHPMF1
3.30
PIONEERINS
64.80
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
55.20
POWERGRID
39.30
PRAGATIINS
72.00
PRAGATILIF
136.20
PREMIERBAN
5.70
PREMIERCEM
40.80
PREMIERLEA
1.80
PRIME1ICBA
6.60
PRIMEBANK
28.50
PRIMEFIN
2.50
PRIMEINSUR
43.50
PRIMELIFE
35.70
PRIMETEX
14.00
PROGRESLIF
35.00
PROVATIINS
46.60
PTL
76.00
PUBALIBANK
40.10
PURABIGEN
26.20
QUASEMIND
36.80
QUEENSOUTH
13.20
RAHIMAFOOD
68.80
RAHIMTEXT
191.00
RAKCERAMIC
25.00
RANFOUNDRY
152.00
RDFOOD
21.70
RECKITTBEN
3255.00
REGENTTEX
5.20
RELIANCE1
11.40
RELIANCINS
96.10
RENATA
448.00
RENWICKJA
690.70
REPUBLIC
35.10
RINGSHINE
3.70
ROBI
30.00
RSRMSTEEL
5.90
RUNNERAUTO
43.00
RUPALIBANK
16.50
RUPALIINS
26.40
RUPALILIFE
78.60
SAFKOSPINN
21.90
SAIFPOWER
6.10
SAIHAMCOT
22.50
SAIHAMTEX
46.20
SALAMCRST
12.50
SALVO
28.00
SAMATALETH
104.80
SAMORITA
88.00
SANDHANINS
23.60
SAPORTL
59.10
SBACBANK
6.80
SEAPEARL
35.80
SEMLFBSLGF
6.70
SHAHJABANK
17.40
SHARPIND
16.00
SHASHADNIM
27.20
SHEPHERD
11.30
SHURWID
5.00
SHYAMPSUG
312.00
SICL
33.60
SILCOPHL
15.30
SILVAPHL
10.30
SIMTEX
25.70
SINGERBD
76.00
SINOBANGLA
47.20
SIPLC
137.80
SKTRIMS
13.70
SONALIANSH
251.60
SONALILIFE
99.90
SONALIPAPR
233.10
SONARBAINS
39.30
SONARGAON
114.80
SOUTHEASTB
11.70
SPCERAMICS
24.10
SPCL
52.90
SQUARETEXT
48.50
SQURPHARMA
217.30
SSSTEEL
5.30
STANCERAM
65.20
STANDARINS
48.30
STANDBANKL
4.40
STYLECRAFT
50.60
SUMITPOWER
15.20
SUNLIFEINS
55.30
TAKAFULINS
49.30
TALLUSPIN
6.00
TAMIJTEX
116.00
TECHNODRUG
34.10
TILIL
45.90
TITASGAS
17.00
TOSRIFA
18.10
TRUSTB1MF
3.40
TRUSTBANK
13.50
TUNGHAI
5.20
UCB
8.20
UNILEVERCL
1983.00
UNIONCAP
4.10
UNIONINS
45.70
UNIQUEHRL
42.20
UNITEDFIN
15.90
UNITEDINS
57.40
UPGDCL
114.00
USMANIAGL
52.00
UTTARABANK
20.70
UTTARAFIN
11.10
VFSTDL
12.00
WALTONHIL
331.90
WATACHEM
132.40
WMSHIPYARD
8.10
YPL
19.90
ZAHEENSPIN
4.60
ZAHINTEX
7.60
ZEALBANGLA
175.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors