1JANATAMF
3.40
1STPRIMFMF
35.80
AAMRANET
18.20
AAMRATECH
15.80
ABB1STMF
3.40
ABBANK
4.40
ABBLPBOND
980.00
ACFL
22.70
ACI
176.00
ACIFORMULA
140.40
ACMELAB
77.80
ACMEPL
23.40
ACTIVEFINE
4.30
ADNTEL
54.30
ADVENT
13.40
AFCAGRO
4.90
AFTABAUTO
25.20
AGNISYSL
26.20
AGRANINS
30.70
AIBL1STIMF
5.40
AIBLPBOND
4312.50
AIL
26.80
AL-HAJTEX
68.90
ALARABANK
15.50
ALIF
4.30
ALLTEX
26.90
AMANFEED
28.10
AMBEEPHA
741.50
AMCL(PRAN)
210.10
ANLIMAYARN
29.10
ANWARGALV
118.00
AOL
16.20
APEXFOODS
290.00
APEXFOOT
163.00
APEXSPINN
407.00
APEXTANRY
72.00
APOLOISPAT
2.40
ARAMIT
168.00
ARAMITCEM
11.00
ARGONDENIM
19.50
ASIAINS
38.90
ASIAPACINS
44.40
ASIATICLAB
107.00
ATLASBANG
79.00
AZIZPIPES
95.50
BANGAS
107.70
BANKASI1PB
7900.00
BANKASIA
16.60
BARKAPOWER
9.80
BATASHOE
906.40
BATBC
217.70
BAYLEASING
4.10
BBS
8.70
BBSCABLES
15.30
BDAUTOCA
167.00
BDCOM
26.40
BDFINANCE
11.20
BDLAMPS
222.40
BDTHAI
11.40
BDTHAIFOOD
15.50
BDWELDING
10.60
BEACHHATCH
23.10
BEACONPHAR
93.70
BENGALWTL
20.90
BERGERPBL
1452.80
BESTHLDNG
13.40
BEXGSUKUK
77.50
BEXIMCO
20.40
BGIC
37.70
BIFC
3.50
BNIPLC
162.60
BPML
26.00
BPPL
20.80
BRACBANK
68.20
BSC
101.80
BSCPLC
145.00
BSRMLTD
96.60
BSRMSTEEL
91.10
BXPHARMA
142.20
CAPITECGBF
7.60
CAPMIBBLMF
15.90
CENTRALINS
42.20
CENTRALPHL
8.20
CITYBANK
29.80
CITYGENINS
130.50
CLICL
44.80
CNATEX
2.50
CONFIDCEM
57.60
CONTININS
30.30
COPPERTECH
23.60
CROWNCEMNT
56.90
CRYSTALINS
62.90
CVOPRL
146.60
DACCADYE
14.90
DAFODILCOM
152.40
DBH
38.70
DBH1STMF
5.10
DELTALIFE
69.00
DELTASPINN
7.30
DESCO
22.00
DESHBANDHU
13.60
DGIC
41.00
DHAKABANK
11.00
DHAKAINS
41.00
DOMINAGE
61.20
DOREENPWR
32.50
DSHGARME
127.00
DSSL
9.40
DULAMIACOT
194.50
DUTCHBANGL
46.60
EASTERNINS
55.30
EASTLAND
26.20
EASTRNLUB
2024.00
EBL
24.10
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
114.60
EGEN
19.80
EIL
30.80
EMERALDOIL
25.60
ENVOYTEX
68.70
EPGL
14.90
ESQUIRENIT
21.70
ETL
13.80
EXIM1STMF
5.40
FAMILYTEX
2.00
FARCHEM
16.40
FAREASTLIF
16.60
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
19.60
FINEFOODS
437.00
FIRSTFIN
4.30
FORTUNE
13.40
FUWANGCER
11.10
FUWANGFOOD
7.90
GBBPOWER
12.10
GEMINISEA
103.00
GENEXIL
28.70
GENNEXT
2.50
GHAIL
11.70
GHCL
19.40
GLDNJMF
8.40
GLOBALINS
39.20
GOLDENSON
9.90
GP
236.80
GPHISPAT
15.60
GQBALLPEN
582.90
GRAMEENS2
11.60
GREENDELMF
4.70
GREENDELT
62.50
GSPFINANCE
3.40
HAKKANIPUL
65.50
HAMI
140.00
HEIDELBCEM
199.10
HFL
11.80
HRTEX
15.10
HWAWELLTEX
45.30
IBBLPBOND
660.00
IBNSINA
293.90
IBP
12.60
ICB
33.70
ICB3RDNRB
5.70
ICBAGRANI1
7.60
ICBAMCL2ND
9.30
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
7.70
ICICL
36.70
IDLC
41.50
IFADAUTOS
21.70
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.60
INDEXAGRO
67.10
INTECH
20.20
INTRACO
23.10
IPDC
30.30
ISLAMIBANK
22.80
ISLAMICFIN
10.50
ISLAMIINS
69.10
ISNLTD
37.10
ITC
39.20
JAMUNABANK
23.40
JAMUNAOIL
178.80
JANATAINS
31.30
JHRML
38.80
JMISMDL
122.80
JUTESPINN
197.00
KARNAPHULI
50.00
KAY&QUE
364.00
KBPPWBIL
32.30
KDSALTD
41.10
KEYACOSMET
4.80
KOHINOOR
520.00
KPCL
10.50
KPPL
12.50
KTL
13.50
LANKABAFIN
13.10
LEGACYFOOT
63.70
LHB
49.20
LIBRAINFU
588.00
LINDEBD
627.50
LOVELLO
48.10
LRBDL
11.60
LRGLOBMF1
4.10
MAGURAPLEX
75.90
MAKSONSPIN
4.70
MALEKSPIN
45.10
MARICO
2649.00
MATINSPINN
81.20
MBL1STMF
9.10
MEGCONMILK
28.70
MEGHNACEM
29.10
MEGHNAINS
30.60
MEGHNALIFE
47.80
MEGHNAPET
66.90
MERCANBANK
6.50
MERCINS
41.80
METROSPIN
8.20
MHSML
16.60
MIDASFIN
4.60
MIDLANDBNK
17.10
MIRACLEIND
29.90
MIRAKHTER
25.90
MITHUNKNIT
12.90
MJLBD
89.00
MLDYEING
9.70
MONNOAGML
275.00
MONNOCERA
73.90
MONNOFABR
16.80
MONOSPOOL
100.20
MPETROLEUM
208.00
MTB
12.80
NAHEEACP
38.00
NATLIFEINS
93.30
NAVANACNG
17.70
NAVANAPHAR
59.10
NBL
3.70
NCCBANK
15.20
NCCBLMF1
5.60
NEWLINE
4.70
NFML
12.80
NHFIL
25.30
NITOLINS
56.50
NORTHERN
97.80
NORTHRNINS
32.10
NPOLYMER
26.70
NRBBANK
6.80
NRBCBANK
9.30
NTC
143.90
NTLTUBES
57.00
NURANI
2.70
OAL
5.20
OIMEX
13.30
OLYMPIC
136.50
ONEBANKPLC
7.00
ORIONINFU
231.90
ORIONPHARM
28.90
PADMALIFE
14.90
PADMAOIL
194.70
PARAMOUNT
62.50
PDL
4.90
PENINSULA
16.30
PEOPLESINS
55.10
PF1STMF
10.80
PHARMAID
543.80
PHENIXINS
42.10
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
64.70
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
51.50
POWERGRID
38.70
PRAGATIINS
70.20
PRAGATILIF
130.90
PREBPBOND
4300.00
PREMIERBAN
5.50
PREMIERCEM
39.30
PREMIERLEA
2.00
PRIME1ICBA
6.70
PRIMEBANK
30.00
PRIMEFIN
2.70
PRIMEINSUR
43.80
PRIMELIFE
34.90
PRIMETEX
13.10
PROGRESLIF
37.50
PROVATIINS
55.20
PTL
76.20
PUBALIBANK
40.50
PURABIGEN
28.40
QUASEMIND
38.20
QUEENSOUTH
12.30
RAHIMAFOOD
65.50
RAHIMTEXT
169.20
RAKCERAMIC
23.90
RANFOUNDRY
145.70
RDFOOD
21.30
RECKITTBEN
3244.70
REGENTTEX
4.70
RELIANCE1
11.20
RELIANCINS
92.90
RENATA
433.10
RENWICKJA
850.00
REPUBLIC
35.20
RINGSHINE
3.40
ROBI
29.90
RSRMSTEEL
6.60
RUNNERAUTO
45.60
RUPALIBANK
16.20
RUPALIINS
26.60
RUPALILIFE
73.30
SAFKOSPINN
21.10
SAIFPOWER
6.20
SAIHAMCOT
21.10
SAIHAMTEX
46.00
SALAMCRST
11.50
SALVO
28.20
SAMATALETH
93.20
SAMORITA
87.00
SANDHANINS
22.20
SAPORTL
60.90
SBACBANK
6.90
SEAPEARL
33.50
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
11.20
SHASHADNIM
26.80
SHEPHERD
10.50
SHURWID
4.80
SHYAMPSUG
291.10
SICL
30.00
SILCOPHL
15.10
SILVAPHL
9.50
SIMTEX
24.40
SINGERBD
67.70
SINOBANGLA
48.40
SIPLC
132.10
SKTRIMS
13.20
SONALIANSH
212.30
SONALILIFE
100.70
SONALIPAPR
211.50
SONARBAINS
40.60
SONARGAON
122.30
SOUTHEASTB
11.80
SPCERAMICS
20.00
SPCL
56.70
SQUARETEXT
49.70
SQURPHARMA
218.70
SSSTEEL
5.00
STANCERAM
62.50
STANDARINS
49.50
STANDBANKL
4.20
STYLECRAFT
47.80
SUMITPOWER
15.70
SUNLIFEINS
48.90
TAKAFULINS
44.60
TALLUSPIN
5.70
TAMIJTEX
103.60
TB10Y0434
116.32
TB20Y1242
93.59
TB5Y0429
106.77
TECHNODRUG
33.00
TILIL
42.50
TITASGAS
16.80
TOSRIFA
17.30
TRUSTB1MF
3.30
TRUSTBANK
13.30
TUNGHAI
5.10
UCB
8.80
UNILEVERCL
1973.00
UNIONCAP
4.20
UNIONINS
43.80
UNIQUEHRL
39.00
UNITEDFIN
15.70
UNITEDINS
55.10
UPGDCL
111.90
USMANIAGL
52.60
UTTARABANK
21.30
UTTARAFIN
10.70
VAMLRBBF
7.90
VFSTDL
11.10
WALTONHIL
328.20
WATACHEM
120.00
WMSHIPYARD
8.00
YPL
18.70
ZAHEENSPIN
4.50
ZAHINTEX
7.50
ZEALBANGLA
166.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors