1JANATAMF
3.00
1STPRIMFMF
19.20
AAMRANET
16.10
AAMRATECH
12.70
ABB1STMF
3.20
ABBANK
5.30
ACFL
18.30
ACI
195.50
ACIFORMULA
142.00
ACMELAB
76.30
ACMEPL
22.60
ACTIVEFINE
6.60
ADNTEL
59.90
ADVENT
13.40
AFCAGRO
6.70
AFTABAUTO
27.80
AGNISYSL
24.80
AGRANINS
22.80
AIBL1STIMF
4.00
AIL
33.20
AL-HAJTEX
94.90
ALARABANK
14.90
ALIF
5.60
ALLTEX
14.80
AMANFEED
26.40
AMBEEPHA
753.00
AMCL(PRAN)
211.90
ANLIMAYARN
20.10
ANWARGALV
100.70
AOL
16.00
APEXFOODS
262.30
APEXFOOT
195.80
APEXSPINN
346.90
APEXTANRY
93.40
APOLOISPAT
3.20
ARAMIT
171.50
ARAMITCEM
10.60
ARGONDENIM
16.80
ASIAINS
39.40
ASIAPACINS
37.80
ASIATICLAB
106.30
ATLASBANG
71.30
AZIZPIPES
58.50
BANGAS
134.30
BANKASIA
20.30
BARKAPOWER
8.00
BATASHOE
813.00
BATBC
220.90
BAYLEASING
4.70
BBS
11.60
BBSCABLES
19.70
BDAUTOCA
233.70
BDCOM
28.20
BDFINANCE
12.20
BDLAMPS
189.50
BDTHAI
12.40
BDTHAIFOOD
20.50
BDWELDING
14.70
BEACHHATCH
30.10
BEACONPHAR
101.50
BENGALWTL
24.60
BERGERPBL
1382.40
BESTHLDNG
12.60
BEXGSUKUK
65.50
BGIC
36.20
BIFC
4.00
BNICL
81.00
BPML
26.80
BPPL
16.40
BRACBANK
73.50
BSC
103.90
BSCPLC
143.50
BSRMLTD
86.10
BSRMSTEEL
73.10
BXPHARMA
114.70
CAPITECGBF
7.10
CAPMBDBLMF
12.10
CAPMIBBLMF
9.00
CENTRALINS
42.10
CENTRALPHL
8.50
CITYGENINS
100.90
CLICL
56.40
CNATEX
3.30
CONFIDCEM
62.80
CONTININS
27.80
COPPERTECH
22.40
CROWNCEMNT
48.80
CRYSTALINS
79.20
CVOPRL
158.40
DACCADYE
15.40
DAFODILCOM
111.40
DBH
38.40
DBH1STMF
4.50
DELTALIFE
77.10
DELTASPINN
6.40
DESCO
22.90
DESHBANDHU
16.90
DGIC
22.40
DHAKABANK
12.50
DHAKAINS
40.40
DOMINAGE
65.70
DOREENPWR
29.40
DSHGARME
129.20
DSSL
9.10
DULAMIACOT
125.70
DUTCHBANGL
43.40
EASTERNINS
58.50
EASTLAND
22.80
EASTRNLUB
1603.00
EBL
27.50
EBL1STMF
3.80
EBLNRBMF
3.30
ECABLES
119.90
EGEN
23.30
EHL
81.00
EIL
27.80
EMERALDOIL
14.20
ENVOYTEX
48.20
EPGL
17.30
ESQUIRENIT
21.60
ETL
10.70
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
15.20
FAREASTFIN
2.20
FAREASTLIF
21.20
FASFIN
2.20
FBFIF
3.10
FEDERALINS
22.10
FEKDIL
14.40
FINEFOODS
531.20
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
12.30
FUWANGFOOD
9.70
GBBPOWER
8.50
GEMINISEA
114.00
GENEXIL
26.90
GENNEXT
3.10
GHAIL
12.30
GHCL
18.40
GLDNJMF
6.10
GLOBALINS
31.90
GOLDENSON
14.10
GP
243.00
GPHISPAT
16.00
GQBALLPEN
623.90
GRAMEENS2
12.40
GREENDELMF
3.40
GREENDELT
62.00
GSPFINANCE
3.90
HAKKANIPUL
76.90
HAMI
185.00
HEIDELBCEM
205.10
HFL
15.20
HRTEX
18.60
HWAWELLTEX
41.70
IBBL2PBOND
4200.00
IBNSINA
309.60
IBP
12.80
ICB
35.30
ICB3RDNRB
4.40
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
22.70
IDLC
37.20
IFADAUTOS
22.10
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
4.10
ILFSL
2.20
INDEXAGRO
70.70
INTECH
35.80
INTRACO
17.30
IPDC
18.90
ISLAMIBANK
33.40
ISLAMICFIN
10.30
ISLAMIINS
42.00
ISNLTD
63.80
ITC
38.50
JAMUNABANK
25.50
JAMUNAOIL
169.10
JANATAINS
35.80
JHRML
43.70
JMISMDL
119.40
JUTESPINN
206.10
KARNAPHULI
31.40
KAY&QUE
471.40
KBPPWBIL
50.40
KDSALTD
46.00
KEYACOSMET
4.80
KOHINOOR
505.00
KPCL
11.20
KPPL
14.10
KTL
9.20
LANKABAFIN
13.80
LEGACYFOOT
76.00
LHB
50.00
LIBRAINFU
618.40
LINDEBD
641.80
LOVELLO
84.90
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
81.80
MAKSONSPIN
5.50
MALEKSPIN
26.00
MARICO
2766.00
MATINSPINN
46.30
MBL1STMF
3.90
MEGCONMILK
34.80
MEGHNACEM
31.40
MEGHNAINS
29.40
MEGHNALIFE
56.30
MEGHNAPET
42.70
MERCANBANK
8.90
MERCINS
25.90
METROSPIN
8.80
MHSML
19.80
MIDASFIN
5.60
MIDLANDBNK
15.80
MIRACLEIND
26.50
MIRAKHTER
37.90
MITHUNKNIT
15.50
MJLBD
88.50
MLDYEING
8.20
MONNOAGML
330.80
MONNOCERA
80.80
MONNOFABR
22.00
MONOSPOOL
99.10
MPETROLEUM
201.30
MTB
12.80
NAHEEACP
23.10
NATLIFEINS
100.80
NAVANACNG
20.60
NAVANAPHAR
57.90
NBL
4.30
NCCBANK
17.00
NCCBLMF1
4.20
NEWLINE
5.30
NFML
14.00
NHFIL
22.80
NITOLINS
30.90
NORTHERN
110.00
NORTHRNINS
31.10
NPOLYMER
28.10
NRBBANK
6.50
NRBCBANK
6.90
NTC
161.00
NTLTUBES
59.90
NURANI
3.00
OAL
5.70
OIMEX
13.50
OLYMPIC
142.10
ONEBANKPLC
6.90
ORIONINFU
319.00
ORIONPHARM
25.80
PADMALIFE
17.40
PADMAOIL
175.60
PARAMOUNT
53.60
PDL
5.50
PENINSULA
20.50
PEOPLESINS
52.50
PF1STMF
7.10
PHARMAID
565.00
PHENIXINS
40.60
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
62.80
PLFSL
2.10
POPULAR1MF
3.00
POPULARLIF
54.30
POWERGRID
33.30
PRAGATIINS
75.70
PRAGATILIF
191.10
PREMIERBAN
4.50
PREMIERCEM
39.80
PREMIERLEA
2.20
PRIME1ICBA
4.50
PRIMEBANK
29.60
PRIMEFIN
3.50
PRIMEINSUR
35.50
PRIMELIFE
37.50
PRIMETEX
18.30
PROGRESLIF
39.90
PROVATIINS
35.00
PTL
62.40
PUBALIBANK
38.60
PURABIGEN
28.30
QUASEMIND
39.80
QUEENSOUTH
11.60
RAHIMAFOOD
101.00
RAHIMTEXT
200.20
RAKCERAMIC
22.80
RANFOUNDRY
152.10
RDFOOD
19.80
RECKITTBEN
3466.00
REGENTTEX
3.90
RELIANCE1
11.80
RELIANCINS
91.00
RENATA
416.00
RENWICKJA
491.00
REPUBLIC
32.30
RINGSHINE
3.70
ROBI
28.70
RSRMSTEEL
7.70
RUNNERAUTO
40.10
RUPALIBANK
17.30
RUPALIINS
24.00
RUPALILIFE
88.50
SAFKOSPINN
20.90
SAIFPOWER
6.30
SAIHAMCOT
22.20
SAIHAMTEX
18.30
SALAMCRST
15.70
SALVO
32.30
SAMATALETH
116.50
SAMORITA
69.40
SANDHANINS
21.90
SAPORTL
50.60
SBACBANK
6.00
SEAPEARL
34.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHARPIND
15.80
SHASHADNIM
19.00
SHEPHERD
15.90
SHURWID
6.20
SHYAMPSUG
147.20
SICL
25.70
SILCOPHL
14.10
SILVAPHL
10.30
SIMTEX
24.70
SINGERBD
84.20
SINOBANGLA
52.80
SIPLC
74.10
SKTRIMS
9.10
SLIPLC
69.00
SONALIANSH
152.00
SONALIPAPR
226.00
SONARBAINS
34.60
SONARGAON
35.30
SOUTHEASTB
10.00
SPCERAMICS
20.10
SPCL
56.00
SQUARETEXT
46.40
SQURPHARMA
212.00
SSSTEEL
4.90
STANCERAM
70.20
STANDARINS
44.80
STANDBANKL
4.60
STYLECRAFT
51.70
SUMITPOWER
13.90
SUNLIFEINS
71.80
TAKAFULINS
33.20
TALLUSPIN
7.70
TAMIJTEX
116.50
TB20Y1242
83.56
TB5Y0430
105.16
TECHNODRUG
35.50
TILIL
47.20
TITASGAS
16.50
TOSRIFA
17.00
TRUSTB1MF
3.10
TRUSTBANK
17.90
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2070.00
UNIONCAP
4.20
UNIONINS
34.80
UNIQUEHRL
37.00
UNITEDFIN
13.40
UNITEDINS
48.10
UPGDCL
116.90
USMANIAGL
36.90
UTTARABANK
25.40
UTTARAFIN
12.70
VAMLRBBF
5.90
VFSTDL
11.60
WATACHEM
138.20
WMSHIPYARD
8.70
YPL
23.10
ZAHEENSPIN
5.60
ZAHINTEX
8.50
ZEALBANGLA
129.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors