1JANATAMF
3.10
1STPRIMFMF
22.40
AAMRANET
19.40
AAMRATECH
14.60
ABB1STMF
3.30
ABBANK
5.00
ACFL
23.80
ACI
192.50
ACIFORMULA
145.20
ACMELAB
80.50
ACMEPL
23.20
ACTIVEFINE
7.10
ADNTEL
65.50
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
30.60
AGNISYSL
28.60
AGRANINS
25.30
AIBL1STIMF
4.10
AIL
32.50
AL-HAJTEX
100.60
ALARABANK
14.90
ALIF
5.40
ALLTEX
16.90
AMANFEED
33.10
AMBEEPHA
754.60
AMCL(PRAN)
216.60
ANLIMAYARN
32.50
ANWARGALV
115.00
AOL
18.90
APEXFOODS
266.60
APEXFOOT
200.00
APEXSPINN
348.40
APEXTANRY
100.30
APOLOISPAT
3.40
ARAMIT
176.00
ARAMITCEM
11.70
ARGONDENIM
19.10
ASIAINS
41.50
ASIAPACINS
44.00
ASIATICLAB
123.00
ATLASBANG
71.70
AZIZPIPES
82.00
BANGAS
132.40
BANKASIA
18.30
BARKAPOWER
8.20
BATASHOE
880.10
BATBC
215.00
BAYLEASING
4.80
BBS
15.80
BBSCABLES
23.50
BDAUTOCA
207.90
BDCOM
33.30
BDFINANCE
12.90
BDLAMPS
170.00
BDTHAI
19.80
BDTHAIFOOD
26.20
BDWELDING
14.80
BEACHHATCH
32.70
BEACONPHAR
109.00
BENGALWTL
24.50
BERGERPBL
1407.60
BESTHLDNG
15.70
BEXIMCO
31.50
BGIC
39.00
BIFC
4.40
BNICL
116.00
BPML
28.70
BPPL
19.70
BRACBANK
65.00
BSC
109.70
BSCPLC
147.30
BSRMLTD
91.60
BSRMSTEEL
78.50
BXPHARMA
143.40
CAPITECGBF
7.30
CAPMBDBLMF
9.80
CAPMIBBLMF
9.70
CENTRALINS
41.50
CENTRALPHL
9.00
CITYBANK
30.40
CITYGENINS
106.40
CLICL
52.50
CNATEX
3.20
CONFIDCEM
63.30
CONTININS
32.00
COPPERTECH
26.50
CROWNCEMNT
58.60
CRYSTALINS
72.30
CVOPRL
164.50
DACCADYE
16.50
DAFODILCOM
156.80
DBH
40.10
DBH1STMF
4.70
DELTALIFE
78.50
DELTASPINN
6.70
DESCO
23.70
DESHBANDHU
20.80
DGIC
28.20
DHAKABANK
12.00
DHAKAINS
41.90
DOMINAGE
74.90
DOREENPWR
29.70
DSHGARME
143.10
DSSL
10.80
DULAMIACOT
178.80
DUTCHBANGL
43.10
EASTERNINS
58.30
EASTLAND
25.70
EASTRNLUB
1799.90
EBL
24.70
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
122.10
EGEN
25.90
EHL
87.80
EIL
29.50
EMERALDOIL
22.20
ENVOYTEX
50.80
EPGL
19.20
ESQUIRENIT
23.90
ETL
13.10
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.10
FAREASTFIN
1.30
FAREASTLIF
23.00
FASFIN
1.30
FBFIF
3.00
FEDERALINS
26.50
FEKDIL
16.20
FINEFOODS
508.70
FIRSTFIN
4.20
FORTUNE
16.50
FUWANGCER
15.10
FUWANGFOOD
11.90
GBBPOWER
8.20
GEMINISEA
117.30
GENEXIL
34.50
GENNEXT
3.10
GHAIL
16.00
GHCL
19.60
GLDNJMF
6.40
GLOBALINS
37.30
GOLDENSON
16.40
GP
255.80
GPHISPAT
17.40
GQBALLPEN
605.00
GRAMEENS2
12.60
GREENDELMF
3.60
GREENDELT
63.40
GSPFINANCE
3.60
HAKKANIPUL
78.00
HAMI
154.00
HEIDELBCEM
225.00
HFL
14.90
HRTEX
20.40
HWAWELLTEX
44.00
IBBLPBOND
656.50
IBNSINA
315.30
IBP
15.20
ICB
47.10
ICB3RDNRB
4.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
28.30
IDLC
40.40
IFADAUTOS
25.10
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
70.90
INTECH
33.30
INTRACO
20.40
IPDC
29.70
ISLAMIBANK
33.30
ISLAMICFIN
10.50
ISLAMIINS
59.40
ISNLTD
58.90
ITC
42.00
JAMUNABANK
23.70
JAMUNAOIL
176.00
JANATAINS
34.50
JHRML
50.60
JMISMDL
139.20
JUTESPINN
208.10
KARNAPHULI
37.00
KAY&QUE
429.90
KBPPWBIL
42.80
KDSALTD
53.30
KEYACOSMET
5.00
KOHINOOR
508.70
KPCL
10.60
KPPL
15.30
KTL
10.10
LANKABAFIN
15.90
LEGACYFOOT
67.00
LHB
54.70
LIBRAINFU
638.00
LINDEBD
699.00
LOVELLO
69.40
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
88.10
MAKSONSPIN
5.80
MALEKSPIN
30.20
MARICO
2756.00
MATINSPINN
52.00
MEGCONMILK
38.20
MEGHNACEM
31.10
MEGHNAINS
33.50
MEGHNALIFE
60.00
MEGHNAPET
70.00
MERCANBANK
7.30
MERCINS
40.80
METROSPIN
9.00
MHSML
22.10
MIDASFIN
5.90
MIDLANDBNK
15.90
MIRACLEIND
27.70
MIRAKHTER
41.60
MITHUNKNIT
15.00
MJLBD
92.00
MLDYEING
10.80
MONNOAGML
346.60
MONNOCERA
93.60
MONNOFABR
22.00
MONOSPOOL
113.80
MPETROLEUM
209.90
MTB
12.60
NAHEEACP
33.50
NATLIFEINS
101.90
NAVANACNG
21.30
NAVANAPHAR
69.00
NBL
4.00
NCCBANK
16.00
NCCBLMF1
4.10
NEWLINE
5.60
NFML
22.80
NHFIL
28.10
NITOLINS
32.80
NPOLYMER
32.20
NRBBANK
6.00
NRBCBANK
7.30
NTC
154.10
NTLTUBES
64.50
NURANI
3.00
OAL
6.40
OIMEX
15.40
OLYMPIC
151.00
ONEBANKPLC
8.00
ORIONINFU
309.60
ORIONPHARM
28.60
PADMALIFE
17.40
PADMAOIL
186.40
PARAMOUNT
65.10
PDL
5.80
PENINSULA
23.40
PEOPLESINS
61.40
PF1STMF
8.50
PHARMAID
577.90
PHENIXINS
42.30
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
67.30
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
60.70
POWERGRID
36.70
PRAGATIINS
75.90
PRAGATILIF
185.60
PREMIERBAN
4.30
PREMIERCEM
46.80
PREMIERLEA
2.40
PRIME1ICBA
4.70
PRIMEBANK
29.80
PRIMEFIN
3.10
PRIMEINSUR
40.70
PRIMELIFE
41.40
PRIMETEX
18.10
PROGRESLIF
41.40
PROVATIINS
54.50
PTL
62.00
PUBALIBANK
36.10
QUASEMIND
45.90
QUEENSOUTH
14.80
RAHIMAFOOD
100.50
RAHIMTEXT
199.40
RAKCERAMIC
28.80
RANFOUNDRY
152.60
RDFOOD
26.90
RECKITTBEN
3311.10
REGENTTEX
6.10
RELIANCE1
10.50
RELIANCINS
114.50
RENATA
446.70
RENWICKJA
530.00
REPUBLIC
34.60
RINGSHINE
3.70
ROBI
32.40
RSRMSTEEL
8.00
RUNNERAUTO
41.20
RUPALIBANK
16.90
RUPALIINS
27.50
RUPALILIFE
93.10
SAFKOSPINN
20.00
SAIFPOWER
9.60
SAIHAMCOT
19.30
SAIHAMTEX
18.00
SALAMCRST
14.50
SALVO
37.70
SAMATALETH
104.90
SAMORITA
74.20
SANDHANINS
24.90
SAPORTL
53.10
SBACBANK
6.50
SEAPEARL
35.40
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.30
SHARPIND
21.20
SHASHADNIM
24.20
SHEPHERD
16.30
SHURWID
6.60
SHYAMPSUG
190.00
SICL
38.80
SILCOPHL
20.60
SILVAPHL
13.50
SIMTEX
26.90
SINGERBD
79.50
SINOBANGLA
59.60
SIPLC
105.80
SKTRIMS
13.90
SONALIANSH
181.50
SONALILIFE
83.60
SONALIPAPR
228.50
SONARBAINS
42.00
SONARGAON
81.60
SOUTHEASTB
10.00
SPCERAMICS
23.40
SPCL
53.60
SQUARETEXT
49.30
SQURPHARMA
223.90
SSSTEEL
6.60
STANCERAM
71.50
STANDARINS
51.10
STANDBANKL
4.80
STYLECRAFT
53.10
SUMITPOWER
15.30
SUNLIFEINS
67.10
TAKAFULINS
37.70
TALLUSPIN
8.20
TAMIJTEX
129.30
TECHNODRUG
41.90
TILIL
52.50
TITASGAS
17.80
TOSRIFA
20.00
TRUSTB1MF
3.10
TRUSTBANK
15.60
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2054.10
UNIONCAP
4.60
UNIQUEHRL
40.50
UNITEDFIN
15.30
UNITEDINS
43.30
UPGDCL
122.30
USMANIAGL
39.70
UTTARABANK
21.20
UTTARAFIN
13.20
VAMLRBBF
7.20
VFSTDL
16.10
WALTONHIL
377.70
WATACHEM
132.80
WMSHIPYARD
9.30
YPL
24.00
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
130.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors