1JANATAMF
3.70
1STPRIMFMF
21.60
AAMRANET
19.50
AAMRATECH
17.00
ABB1STMF
3.70
ABBANK
4.60
ACFL
23.80
ACI
190.20
ACIFORMULA
155.90
ACMELAB
79.10
ACMEPL
25.10
ACTIVEFINE
6.10
ADNTEL
61.50
ADVENT
14.40
AFCAGRO
6.80
AFTABAUTO
28.20
AGNISYSL
28.80
AGRANINS
29.20
AIBL1STIMF
5.20
AIL
34.30
AL-HAJTEX
85.80
ALARABANK
17.20
ALIF
5.50
ALLTEX
23.90
AMANFEED
34.50
AMBEEPHA
750.20
AMCL(PRAN)
221.00
ANLIMAYARN
29.60
ANWARGALV
102.70
AOL
17.30
APEXFOODS
273.00
APEXFOOT
207.00
APEXSPINN
338.70
APEXTANRY
102.70
APOLOISPAT
3.00
ARAMIT
204.40
ARAMITCEM
12.20
ARGONDENIM
23.00
ASIAINS
41.70
ASIAPACINS
49.20
ASIATICLAB
109.80
ATLASBANG
83.30
AZIZPIPES
79.20
BANGAS
125.70
BANKASIA
17.10
BARKAPOWER
10.60
BATASHOE
892.00
BATBC
233.10
BAYLEASING
4.90
BBS
13.20
BBSCABLES
18.70
BDAUTOCA
194.60
BDCOM
29.50
BDFINANCE
12.90
BDLAMPS
217.60
BDTHAI
15.60
BDTHAIFOOD
25.20
BDWELDING
12.90
BEACHHATCH
29.90
BEACONPHAR
104.20
BENGALWTL
23.60
BERGERPBL
1489.10
BESTHLDNG
14.60
BEXGSUKUK
70.00
BEXIMCO
23.20
BGIC
42.90
BIFC
4.10
BNICL
112.50
BPML
27.20
BPPL
20.50
BRACBANK
62.30
BSC
114.00
BSCPLC
148.10
BSRMLTD
99.60
BSRMSTEEL
91.30
BXPHARMA
146.70
CAPITECGBF
8.60
CAPMBDBLMF
8.10
CAPMIBBLMF
13.10
CENTRALINS
43.50
CENTRALPHL
10.30
CITYBANK
29.90
CITYGENINS
128.00
CLICL
44.30
CNATEX
3.20
CONFIDCEM
64.40
CONTININS
34.40
COPPERTECH
24.10
CROWNCEMNT
62.00
CRYSTALINS
63.10
CVOPRL
166.40
DACCADYE
16.50
DAFODILCOM
161.00
DBH
41.40
DBH1STMF
5.40
DELTALIFE
76.70
DELTASPINN
7.30
DESCO
23.10
DESHBANDHU
18.90
DGIC
31.80
DHAKABANK
12.00
DHAKAINS
45.40
DOMINAGE
63.60
DOREENPWR
32.80
DSHGARME
168.90
DSSL
11.70
DULAMIACOT
188.40
DUTCHBANGL
44.70
EASTERNINS
61.10
EASTLAND
28.20
EASTRNLUB
1889.80
EBL
23.90
EBL1STMF
4.20
EBLNRBMF
3.60
ECABLES
132.60
EGEN
24.40
EHL
89.60
EIL
32.00
EMERALDOIL
28.80
ENVOYTEX
61.80
EPGL
18.40
ESQUIRENIT
26.10
ETL
13.30
EXIM1STMF
6.20
FAMILYTEX
2.50
FARCHEM
16.90
FAREASTLIF
19.50
FBFIF
3.60
FEDERALINS
28.80
FEKDIL
24.70
FINEFOODS
464.80
FIRSTFIN
4.90
FORTUNE
16.80
FUWANGCER
14.60
FUWANGFOOD
9.90
GBBPOWER
13.90
GEMINISEA
114.90
GENEXIL
35.60
GENNEXT
3.20
GHAIL
13.60
GHCL
21.50
GLDNJMF
8.30
GLOBALINS
45.30
GOLDENSON
14.30
GP
243.90
GPHISPAT
17.50
GQBALLPEN
569.70
GREENDELMF
4.40
GREENDELT
67.10
GSPFINANCE
3.70
HAKKANIPUL
74.70
HAMI
148.80
HEIDELBCEM
211.60
HFL
14.20
HRTEX
19.10
HWAWELLTEX
46.60
IBBLPBOND
656.50
IBNSINA
311.90
IBP
17.80
ICB
42.30
ICB3RDNRB
5.60
ICBAGRANI1
8.00
ICBAMCL2ND
7.40
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
6.20
ICICL
36.80
IDLC
44.10
IFADAUTOS
23.70
IFIC
4.80
IFIC1STMF
4.10
IFILISLMF1
5.20
INDEXAGRO
68.90
INTECH
24.40
INTRACO
22.90
IPDC
32.20
ISLAMIBANK
27.40
ISLAMICFIN
11.40
ISLAMIINS
60.90
ISNLTD
56.80
ITC
46.80
JAMUNABANK
24.20
JAMUNAOIL
175.70
JANATAINS
33.30
JHRML
48.40
JMISMDL
130.70
JUTESPINN
208.00
KARNAPHULI
56.70
KAY&QUE
390.60
KBPPWBIL
34.40
KDSALTD
47.50
KEYACOSMET
5.30
KOHINOOR
534.80
KPCL
11.40
KPPL
13.50
KTL
12.20
LANKABAFIN
15.70
LEGACYFOOT
71.20
LHB
52.30
LIBRAINFU
602.90
LINDEBD
692.90
LOVELLO
53.90
LRBDL
14.60
LRGLOBMF1
4.20
MAGURAPLEX
85.00
MAKSONSPIN
6.30
MALEKSPIN
47.10
MARICO
2687.00
MATINSPINN
62.20
MBL1STMF
8.30
MEGCONMILK
34.10
MEGHNACEM
30.00
MEGHNAINS
37.00
MEGHNALIFE
56.10
MEGHNAPET
78.70
MERCANBANK
7.00
MERCINS
42.10
METROSPIN
11.00
MHSML
20.80
MIDLANDBNK
17.20
MIRACLEIND
28.60
MIRAKHTER
35.60
MITHUNKNIT
14.20
MJLBD
91.30
MLDYEING
13.30
MONNOAGML
328.90
MONNOCERA
84.90
MONNOFABR
21.80
MONOSPOOL
106.90
MPETROLEUM
205.50
MTB
13.30
NAHEEACP
33.40
NATLIFEINS
97.00
NAVANACNG
21.00
NAVANAPHAR
65.70
NBL
3.60
NCCBANK
15.20
NCCBLMF1
6.20
NEWLINE
6.10
NFML
16.60
NHFIL
27.60
NITOLINS
48.00
NORTHERN
104.50
NORTHRNINS
38.50
NPOLYMER
32.10
NRBBANK
6.70
NRBCBANK
8.70
NTC
157.90
NTLTUBES
65.50
NURANI
3.20
OAL
6.60
OIMEX
15.10
OLYMPIC
147.00
ONEBANKPLC
7.80
ORIONINFU
226.30
ORIONPHARM
26.50
PADMALIFE
16.80
PADMAOIL
193.60
PARAMOUNT
60.40
PDL
5.50
PENINSULA
21.50
PEOPLESINS
60.50
PF1STMF
14.30
PHARMAID
581.70
PHENIXINS
48.90
PHOENIXFIN
3.80
PHPMF1
3.70
PIONEERINS
67.20
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
60.50
POWERGRID
38.20
PRAGATIINS
75.50
PRAGATILIF
142.50
PREMIERBAN
5.90
PREMIERCEM
47.30
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
28.90
PRIMEFIN
3.10
PRIMEINSUR
51.70
PRIMELIFE
38.10
PRIMETEX
16.50
PROGRESLIF
39.00
PROVATIINS
55.40
PTL
72.90
PUBALIBANK
37.90
PURABIGEN
30.00
QUASEMIND
41.90
QUEENSOUTH
15.80
RAHIMAFOOD
74.40
RAHIMTEXT
194.70
RAKCERAMIC
30.30
RANFOUNDRY
152.70
RDFOOD
25.40
RECKITTBEN
3294.80
REGENTTEX
6.40
RELIANCE1
13.00
RELIANCINS
108.90
RENATA
462.50
RENWICKJA
779.70
REPUBLIC
40.20
RINGSHINE
4.20
ROBI
30.50
RSRMSTEEL
7.60
RUNNERAUTO
48.70
RUPALIBANK
17.50
RUPALIINS
28.80
RUPALILIFE
80.60
SAFKOSPINN
21.90
SAIFPOWER
9.50
SAIHAMCOT
24.50
SAIHAMTEX
35.00
SALAMCRST
12.60
SALVO
33.70
SAMATALETH
94.00
SAMORITA
101.80
SANDHANINS
25.10
SAPORTL
58.70
SBACBANK
6.80
SEAPEARL
36.20
SEMLFBSLGF
6.80
SEMLIBBLSF
8.10
SHAHJABANK
17.60
SHARPIND
24.40
SHASHADNIM
27.20
SHEPHERD
15.10
SHURWID
6.10
SHYAMPSUG
307.00
SICL
39.10
SILCOPHL
17.80
SILVAPHL
13.50
SIMTEX
25.50
SINGERBD
73.30
SINOBANGLA
52.10
SIPLC
151.30
SKTRIMS
13.70
SONALIANSH
215.80
SONALILIFE
84.70
SONALIPAPR
230.70
SONARBAINS
35.50
SONARGAON
102.40
SOUTHEASTB
11.80
SPCERAMICS
19.60
SPCL
53.20
SQUARETEXT
49.00
SQURPHARMA
217.20
SSSTEEL
6.80
STANCERAM
68.50
STANDARINS
49.10
STANDBANKL
4.60
STYLECRAFT
54.50
SUMITPOWER
15.80
SUNLIFEINS
50.40
TAKAFULINS
51.70
TALLUSPIN
7.60
TAMIJTEX
122.10
TB20Y0143
96.57
TB5Y1128
101.98
TECHNODRUG
43.30
TILIL
45.10
TITASGAS
18.20
TOSRIFA
21.10
TRUSTB1MF
3.80
TRUSTBANK
14.80
TUNGHAI
4.50
UCB
9.20
UNILEVERCL
1996.10
UNIONCAP
4.60
UNIONINS
48.40
UNIQUEHRL
43.30
UNITEDFIN
17.40
UNITEDINS
61.80
UPGDCL
116.20
USMANIAGL
60.50
UTTARABANK
20.80
UTTARAFIN
12.70
VAMLRBBF
8.10
VFSTDL
14.40
WALTONHIL
396.20
WATACHEM
138.00
WMSHIPYARD
9.20
YPL
21.80
ZAHEENSPIN
5.80
ZAHINTEX
8.40
ZEALBANGLA
184.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors