1JANATAMF
3.00
1STPRIMFMF
20.90
AAMRANET
18.50
AAMRATECH
14.70
ABB1STMF
3.30
ABBANK
5.10
ACFL
23.70
ACI
191.50
ACIFORMULA
143.40
ACMELAB
79.60
ACMEPL
23.50
ACTIVEFINE
7.10
ADNTEL
66.70
ADVENT
15.30
AFCAGRO
8.00
AFTABAUTO
31.70
AGNISYSL
29.20
AGRANINS
26.80
AIBL1STIMF
4.10
AIL
33.80
AL-HAJTEX
107.90
ALARABANK
14.50
ALIF
5.40
ALLTEX
16.30
AMANFEED
34.30
AMBEEPHA
764.60
AMCL(PRAN)
219.40
ANLIMAYARN
33.50
ANWARGALV
117.50
AOL
17.70
APEXFOODS
272.80
APEXFOOT
200.70
APEXSPINN
358.00
APEXTANRY
103.00
APOLOISPAT
3.30
ARAMIT
185.00
ARAMITCEM
12.60
ARGONDENIM
19.40
ASIAINS
42.90
ASIAPACINS
45.50
ASIATICLAB
121.30
ATLASBANG
69.50
AZIZPIPES
77.20
BANGAS
136.50
BANKASIA
18.30
BARKAPOWER
8.50
BATASHOE
860.00
BATBC
213.50
BAYLEASING
4.90
BBS
14.60
BBSCABLES
23.60
BDAUTOCA
219.30
BDCOM
30.10
BDFINANCE
13.50
BDLAMPS
179.60
BDTHAI
20.40
BDTHAIFOOD
29.20
BDWELDING
16.10
BEACHHATCH
33.00
BEACONPHAR
109.20
BENGALWTL
24.80
BERGERPBL
1422.20
BESTHLDNG
14.90
BEXGSUKUK
71.00
BEXIMCO
58.60
BGIC
40.00
BIFC
4.60
BNICL
107.90
BPML
28.90
BPPL
20.60
BRACBANK
66.20
BSC
108.40
BSCPLC
146.50
BSRMLTD
93.20
BSRMSTEEL
77.90
BXPHARMA
130.70
CAPITECGBF
7.50
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
43.50
CENTRALPHL
9.20
CITYBANK
30.30
CITYGENINS
106.40
CLICL
55.80
CNATEX
3.30
CONFIDCEM
64.00
CONTININS
33.20
COPPERTECH
27.40
CROWNCEMNT
55.50
CRYSTALINS
72.80
CVOPRL
167.30
DACCADYE
17.30
DAFODILCOM
157.30
DBH
41.50
DBH1STMF
4.70
DELTALIFE
81.00
DELTASPINN
6.80
DESCO
24.50
DESHBANDHU
21.40
DGIC
29.30
DHAKABANK
12.20
DOMINAGE
80.10
DOREENPWR
32.40
DSHGARME
148.20
DSSL
11.10
DULAMIACOT
182.00
DUTCHBANGL
43.10
EASTLAND
26.20
EASTRNLUB
1833.10
EBL
24.80
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.30
EGEN
25.60
EHL
87.80
EIL
30.80
EMERALDOIL
23.60
ENVOYTEX
51.90
EPGL
20.30
ESQUIRENIT
24.70
ETL
13.40
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.90
FAREASTFIN
1.40
FAREASTLIF
24.10
FASFIN
1.50
FBFIF
3.10
FEKDIL
17.30
FINEFOODS
532.20
FIRSTFIN
4.40
FORTUNE
15.60
FUWANGCER
14.90
FUWANGFOOD
11.10
GBBPOWER
8.70
GEMINISEA
118.40
GENEXIL
35.50
GENNEXT
3.10
GHAIL
14.60
GHCL
20.60
GLDNJMF
6.50
GLOBALINS
38.00
GOLDENSON
16.30
GP
250.70
GPHISPAT
17.90
GQBALLPEN
627.70
GRAMEENS2
12.60
GREENDELMF
3.50
GREENDELT
67.30
GSPFINANCE
3.90
HAKKANIPUL
79.40
HAMI
162.70
HEIDELBCEM
231.40
HFL
14.70
HRTEX
21.20
HWAWELLTEX
45.00
IBBLPBOND
666.50
IBNSINA
313.80
IBP
15.40
ICB
43.20
ICB3RDNRB
4.70
ICBAGRANI1
6.70
ICBAMCL2ND
6.30
ICBEPMF1S1
6.50
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
29.30
IDLC
41.50
IFADAUTOS
24.60
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
72.00
INTECH
35.60
INTRACO
19.90
IPDC
28.70
ISLAMIBANK
34.20
ISLAMICFIN
11.20
ISLAMIINS
54.70
ISNLTD
61.10
ITC
41.50
JAMUNABANK
24.00
JAMUNAOIL
175.80
JANATAINS
35.30
JHRML
50.80
JMISMDL
127.30
JUTESPINN
209.00
KARNAPHULI
37.80
KAY&QUE
438.00
KBPPWBIL
46.70
KDSALTD
49.10
KEYACOSMET
4.80
KOHINOOR
508.70
KPCL
11.00
KPPL
15.70
KTL
10.40
LANKABAFIN
16.80
LEGACYFOOT
68.90
LHB
54.60
LIBRAINFU
647.20
LINDEBD
697.00
LOVELLO
71.50
LRBDL
11.80
LRGLOBMF1
3.30
MAGURAPLEX
87.00
MAKSONSPIN
6.10
MALEKSPIN
30.10
MARICO
2749.80
MATINSPINN
51.70
MBL1STMF
3.90
MEGCONMILK
39.00
MEGHNACEM
32.20
MEGHNAINS
34.60
MEGHNALIFE
61.70
MEGHNAPET
75.50
MERCANBANK
7.50
MERCINS
38.10
METROSPIN
9.40
MHSML
22.10
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.10
MIRAKHTER
41.40
MITHUNKNIT
15.50
MJLBD
92.00
MLDYEING
10.70
MONNOAGML
352.00
MONNOCERA
95.50
MONNOFABR
22.90
MONOSPOOL
108.40
MPETROLEUM
209.80
NAHEEACP
35.00
NATLIFEINS
103.60
NAVANACNG
21.90
NAVANAPHAR
70.80
NBL
4.10
NCCBANK
16.60
NCCBLMF1
4.30
NEWLINE
5.60
NFML
19.00
NHFIL
27.70
NITOLINS
35.30
NORTHERN
110.60
NORTHRNINS
41.50
NPOLYMER
33.00
NRBCBANK
7.40
NTLTUBES
66.20
NURANI
3.10
OAL
6.40
OIMEX
16.00
OLYMPIC
148.50
ONEBANKPLC
8.20
ORIONINFU
317.20
ORIONPHARM
28.80
PADMALIFE
19.60
PADMAOIL
183.90
PARAMOUNT
61.20
PDL
5.70
PENINSULA
23.10
PEOPLESINS
59.70
PF1STMF
8.50
PHARMAID
572.00
PHENIXINS
43.10
PHOENIXFIN
4.00
PHPMF1
3.10
PIONEERINS
67.70
PLFSL
1.40
POPULAR1MF
3.20
POPULARLIF
62.20
POWERGRID
38.20
PRAGATIINS
75.00
PRAGATILIF
186.30
PREMIERBAN
4.50
PREMIERCEM
47.30
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
30.10
PRIMEFIN
3.30
PRIMEINSUR
41.10
PRIMELIFE
44.00
PRIMETEX
17.20
PROGRESLIF
45.20
PROVATIINS
53.60
PTL
62.70
PUBALIBANK
37.50
PURABIGEN
32.60
QUASEMIND
43.30
QUEENSOUTH
14.60
RAHIMAFOOD
102.50
RAHIMTEXT
200.50
RAKCERAMIC
29.10
RANFOUNDRY
155.00
RDFOOD
28.30
RECKITTBEN
3325.00
REGENTTEX
7.70
RELIANCE1
10.90
RELIANCINS
107.30
RENATA
432.30
RENWICKJA
536.00
REPUBLIC
36.00
RINGSHINE
3.70
ROBI
31.00
RSRMSTEEL
8.60
RUNNERAUTO
41.80
RUPALIBANK
16.90
RUPALIINS
27.60
RUPALILIFE
96.90
SAFKOSPINN
21.00
SAIFPOWER
8.40
SAIHAMCOT
20.00
SAIHAMTEX
18.50
SALAMCRST
15.10
SALVO
37.30
SAMATALETH
107.50
SAMORITA
75.10
SANDHANINS
25.80
SAPORTL
57.00
SBACBANK
6.60
SEAPEARL
36.80
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
17.10
SHARPIND
17.40
SHASHADNIM
23.80
SHEPHERD
16.40
SHURWID
6.90
SHYAMPSUG
202.00
SICL
39.80
SILCOPHL
20.90
SILVAPHL
13.40
SIMTEX
25.50
SINGERBD
81.60
SINOBANGLA
54.50
SIPLC
103.00
SJIBLPBOND
5420.00
SKTRIMS
13.80
SONALIANSH
185.20
SONALILIFE
84.70
SONALIPAPR
231.10
SONARBAINS
44.50
SONARGAON
82.30
SOUTHEASTB
10.10
SPCERAMICS
23.20
SPCL
54.60
SQUARETEXT
49.20
SQURPHARMA
216.80
SSSTEEL
6.30
STANCERAM
72.80
STANDARINS
53.50
STANDBANKL
4.80
STYLECRAFT
53.00
SUMITPOWER
14.70
SUNLIFEINS
72.70
TAKAFULINS
38.50
TALLUSPIN
8.40
TAMIJTEX
130.00
TB10Y0434
109.69
TB10Y0535
107.85
TB15Y0339
112.56
TB15Y1028
103.64
TB5Y1128
101.00
TB5Y1130
99.97
TECHNODRUG
42.80
TILIL
53.70
TITASGAS
17.90
TOSRIFA
20.70
TRUSTB1MF
3.10
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2066.00
UNIONCAP
5.00
UNIONINS
41.00
UNIQUEHRL
41.40
UNITEDFIN
16.00
UNITEDINS
44.20
UPGDCL
125.90
USMANIAGL
44.20
UTTARABANK
21.80
UTTARAFIN
13.90
VAMLRBBF
6.70
VFSTDL
17.00
WALTONHIL
377.50
WATACHEM
135.00
WMSHIPYARD
8.90
YPL
24.50
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
130.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors