1JANATAMF
3.10
1STPRIMFMF
20.80
AAMRANET
19.10
AAMRATECH
15.20
ABB1STMF
3.30
ABBANK
4.50
ACFL
24.00
ACI
192.80
ACIFORMULA
144.60
ACMELAB
80.10
ACMEPL
23.90
ACTIVEFINE
7.20
ADNTEL
69.80
ADVENT
15.50
AFCAGRO
7.80
AFTABAUTO
32.40
AGNISYSL
30.50
AGRANINS
27.70
AIBL1STIMF
4.10
AIL
34.00
AL-HAJTEX
99.40
ALARABANK
14.30
ALIF
5.40
ALLTEX
16.40
AMANFEED
35.00
AMBEEPHA
770.00
AMCL(PRAN)
219.90
ANLIMAYARN
32.00
ANWARGALV
120.20
AOL
18.10
APEXFOODS
273.00
APEXFOOT
201.20
APEXSPINN
339.10
APEXTANRY
103.50
APOLOISPAT
3.30
ARAMIT
186.40
ARAMITCEM
12.80
ARGONDENIM
19.30
ASIAINS
45.10
ASIAPACINS
46.40
ASIATICLAB
128.80
ATLASBANG
70.80
AZIZPIPES
70.00
BANGAS
136.50
BANKASIA
18.40
BARKAPOWER
8.70
BATASHOE
860.50
BATBC
216.40
BAYLEASING
4.70
BBS
14.50
BBSCABLES
23.80
BDAUTOCA
223.00
BDCOM
31.50
BDFINANCE
14.20
BDLAMPS
179.20
BDTHAI
18.20
BDTHAIFOOD
29.20
BDWELDING
16.00
BEACHHATCH
32.70
BEACONPHAR
110.00
BENGALWTL
25.20
BERGERPBL
1439.00
BESTHLDNG
15.00
BEXGSUKUK
70.00
BEXIMCO
72.30
BGIC
40.50
BIFC
4.70
BNICL
107.10
BPML
28.60
BPPL
19.10
BRACBANK
67.60
BSC
107.30
BSCPLC
145.00
BSRMLTD
91.00
BSRMSTEEL
77.00
BXPHARMA
125.20
CAPITECGBF
7.40
CAPMBDBLMF
10.20
CAPMIBBLMF
9.50
CENTRALINS
42.90
CENTRALPHL
9.30
CITYBANK
30.10
CITYGENINS
105.70
CLICL
59.60
CNATEX
3.20
CONFIDCEM
64.80
COPPERTECH
29.70
CROWNCEMNT
56.20
CRYSTALINS
73.40
CVOPRL
169.90
DACCADYE
17.60
DAFODILCOM
147.00
DBH
41.20
DBH1STMF
4.70
DELTALIFE
84.30
DELTASPINN
6.90
DESCO
24.00
DESHBANDHU
20.80
DGIC
30.60
DHAKABANK
12.10
DHAKAINS
44.40
DOMINAGE
80.10
DOREENPWR
32.00
DSHGARME
146.00
DSSL
10.30
DULAMIACOT
163.30
DUTCHBANGL
42.10
EASTLAND
26.20
EASTRNLUB
1858.00
EBL
24.70
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.60
EGEN
26.70
EHL
90.60
EIL
31.00
EMERALDOIL
21.70
ENVOYTEX
50.90
EPGL
19.10
ESQUIRENIT
24.10
ETL
12.10
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.20
FAREASTLIF
24.00
FASFIN
1.30
FBFIF
3.20
FEKDIL
17.10
FINEFOODS
547.00
FIRSTFIN
4.30
FORTUNE
16.30
FUWANGCER
15.20
FUWANGFOOD
11.40
GBBPOWER
8.90
GEMINISEA
121.10
GENEXIL
37.10
GENNEXT
3.10
GHAIL
14.80
GHCL
21.20
GLDNJMF
6.50
GLOBALINS
39.70
GOLDENSON
16.70
GP
248.70
GPHISPAT
17.90
GQBALLPEN
662.10
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
64.00
GSPFINANCE
3.60
HAKKANIPUL
83.80
HAMI
161.90
HEIDELBCEM
237.00
HFL
15.20
HRTEX
21.10
HWAWELLTEX
44.10
IBBLPBOND
663.50
IBNSINA
313.50
IBP
15.80
ICB
43.20
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
30.00
IDLC
41.80
IFADAUTOS
25.00
IFIC
4.80
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.30
INDEXAGRO
74.10
INTECH
36.90
INTRACO
19.80
IPDC
26.00
ISLAMIBANK
32.00
ISLAMICFIN
11.40
ISLAMIINS
55.60
ISNLTD
63.40
ITC
42.30
JAMUNABANK
24.10
JAMUNAOIL
175.00
JANATAINS
35.30
JHRML
50.30
JMISMDL
128.50
JUTESPINN
214.00
KARNAPHULI
37.50
KAY&QUE
453.90
KBPPWBIL
47.20
KDSALTD
49.50
KEYACOSMET
4.80
KOHINOOR
512.00
KPCL
11.10
KPPL
15.90
KTL
10.00
LANKABAFIN
16.80
LEGACYFOOT
71.80
LHB
53.70
LIBRAINFU
645.00
LINDEBD
692.40
LOVELLO
72.80
LRBDL
11.80
LRGLOBMF1
3.30
MAGURAPLEX
89.40
MAKSONSPIN
5.90
MALEKSPIN
29.50
MARICO
2759.90
MATINSPINN
51.80
MBL1STMF
3.80
MEGCONMILK
35.40
MEGHNACEM
32.20
MEGHNAINS
33.10
MEGHNALIFE
64.10
MEGHNAPET
73.20
MERCANBANK
7.30
MERCINS
39.80
METROSPIN
9.90
MHSML
21.90
MIDASFIN
6.00
MIDLANDBNK
16.40
MIRACLEIND
28.30
MIRAKHTER
42.90
MITHUNKNIT
15.90
MJLBD
90.50
MLDYEING
10.10
MONNOAGML
355.00
MONNOCERA
98.30
MONNOFABR
23.00
MONOSPOOL
112.00
MPETROLEUM
210.40
MTB
13.40
NAHEEACP
37.90
NATLIFEINS
108.00
NAVANACNG
22.40
NAVANAPHAR
72.80
NCCBANK
16.40
NCCBLMF1
4.40
NEWLINE
5.50
NFML
16.60
NHFIL
28.50
NITOLINS
35.60
NORTHERN
112.00
NORTHRNINS
42.50
NPOLYMER
33.60
NRBCBANK
7.30
NTLTUBES
68.80
NURANI
3.10
OAL
6.30
OIMEX
16.20
OLYMPIC
149.30
ONEBANKPLC
8.40
ORIONINFU
316.40
ORIONPHARM
28.30
PADMALIFE
20.30
PADMAOIL
183.70
PARAMOUNT
66.10
PDL
5.50
PENINSULA
24.00
PEOPLESINS
62.20
PF1STMF
8.90
PHARMAID
574.60
PHENIXINS
44.40
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
70.20
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
66.50
POWERGRID
36.90
PRAGATIINS
75.70
PRAGATILIF
198.20
PREMIERBAN
4.30
PREMIERCEM
49.20
PREMIERLEA
2.40
PRIME1ICBA
4.70
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
41.50
PRIMELIFE
44.50
PRIMETEX
18.40
PROGRESLIF
45.10
PROVATIINS
53.10
PTL
63.10
PUBALIBANK
35.40
PURABIGEN
33.00
QUASEMIND
43.60
QUEENSOUTH
14.30
RAHIMAFOOD
98.50
RAHIMTEXT
200.00
RAKCERAMIC
28.40
RANFOUNDRY
155.00
RDFOOD
29.00
RECKITTBEN
3313.00
REGENTTEX
7.70
RELIANCE1
10.90
RELIANCINS
108.60
RENATA
436.00
REPUBLIC
35.60
RINGSHINE
3.60
ROBI
31.10
RSRMSTEEL
8.20
RUNNERAUTO
43.10
RUPALIBANK
16.80
RUPALIINS
27.90
RUPALILIFE
101.00
SAFKOSPINN
20.70
SAIFPOWER
7.40
SAIHAMCOT
19.50
SAIHAMTEX
18.20
SALAMCRST
15.20
SALVO
37.70
SAMATALETH
111.10
SAMORITA
72.80
SANDHANINS
26.40
SAPORTL
58.60
SBACBANK
6.40
SEAPEARL
36.90
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
17.60
SHARPIND
17.40
SHASHADNIM
23.10
SHEPHERD
16.30
SHURWID
6.80
SHYAMPSUG
218.00
SICL
39.40
SILCOPHL
21.20
SILVAPHL
13.50
SIMTEX
25.80
SINGERBD
81.10
SINOBANGLA
55.40
SIPLC
101.80
SKTRIMS
13.60
SONALIANSH
188.60
SONALILIFE
90.50
SONALIPAPR
232.00
SONARBAINS
42.60
SONARGAON
81.40
SOUTHEASTB
10.00
SPCERAMICS
22.30
SPCL
54.50
SQUARETEXT
47.70
SQURPHARMA
216.90
SSSTEEL
5.90
STANCERAM
72.50
STANDARINS
54.60
STANDBANKL
4.50
STYLECRAFT
54.10
SUMITPOWER
14.80
SUNLIFEINS
81.00
TAKAFULINS
37.70
TALLUSPIN
8.90
TAMIJTEX
129.40
TB2Y1126
101.74
TECHNODRUG
44.30
TILIL
57.90
TITASGAS
17.70
TOSRIFA
20.30
TRUSTB1MF
3.10
TRUSTBANK
15.90
TUNGHAI
3.10
UCB
8.90
UNILEVERCL
2079.00
UNIONCAP
4.80
UNIONINS
41.80
UNIQUEHRL
40.00
UNITEDFIN
16.00
UNITEDINS
43.70
UPGDCL
122.40
USMANIAGL
45.60
UTTARABANK
21.20
UTTARAFIN
14.40
VAMLRBBF
6.30
VFSTDL
15.40
WALTONHIL
374.60
WATACHEM
136.30
WMSHIPYARD
8.80
YPL
25.20
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
129.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors