1JANATAMF
3.10
1STPRIMFMF
24.70
AAMRANET
21.10
AAMRATECH
17.50
ABB1STMF
3.30
ABBANK
4.80
ACFL
23.80
ACI
201.90
ACIFORMULA
154.20
ACMELAB
84.70
ACMEPL
23.20
ACTIVEFINE
6.90
ADNTEL
70.30
ADVENT
15.70
AFCAGRO
7.90
AFTABAUTO
30.80
AGNISYSL
31.40
AGRANINS
28.10
AIBL1STIMF
4.30
AIL
33.60
AL-HAJTEX
102.00
ALARABANK
15.40
ALIF
5.50
ALLTEX
17.20
AMANFEED
34.10
AMBEEPHA
754.00
AMCL(PRAN)
220.00
ANLIMAYARN
32.30
ANWARGALV
117.20
AOL
17.80
APEXFOODS
281.50
APEXFOOT
206.40
APEXSPINN
385.10
APEXTANRY
101.50
APOLOISPAT
3.30
ARAMIT
205.00
ARAMITCEM
11.50
ARGONDENIM
20.70
ASIAINS
43.30
ASIAPACINS
47.60
ASIATICLAB
132.30
ATLASBANG
78.60
AZIZPIPES
77.30
BANGAS
138.10
BANKASIA
18.40
BARKAPOWER
8.40
BATASHOE
871.30
BATBC
218.40
BAYLEASING
4.70
BBS
15.80
BBSCABLES
23.20
BDAUTOCA
207.40
BDCOM
34.40
BDFINANCE
13.40
BDLAMPS
179.90
BDTHAI
19.50
BDTHAIFOOD
25.40
BDWELDING
14.00
BEACHHATCH
33.00
BEACONPHAR
114.60
BENGALWTL
25.30
BESTHLDNG
14.40
BEXGSUKUK
76.00
BEXIMCO
30.00
BGIC
41.20
BIFC
4.70
BNICL
119.00
BPML
28.00
BPPL
20.60
BRACBANK
64.20
BSC
117.30
BSCPLC
160.00
BSRMLTD
108.90
BSRMSTEEL
90.30
BXPHARMA
150.30
CAPITECGBF
7.60
CAPMBDBLMF
10.20
CAPMIBBLMF
11.10
CENTRALINS
42.40
CENTRALPHL
10.70
CITYBANK
31.40
CITYGENINS
107.00
CLICL
56.00
CNATEX
3.10
CONFIDCEM
67.40
CONTININS
34.70
COPPERTECH
27.50
CROWNCEMNT
67.20
CRYSTALINS
72.70
CVOPRL
171.50
DACCADYE
17.10
DAFODILCOM
163.30
DBH
42.50
DBH1STMF
4.70
DELTALIFE
82.50
DELTASPINN
6.70
DESCO
26.10
DESHBANDHU
21.20
DHAKABANK
12.30
DHAKAINS
43.80
DOMINAGE
79.50
DOREENPWR
31.60
DSHGARME
156.00
DSSL
12.20
DULAMIACOT
195.00
DUTCHBANGL
44.50
EASTERNINS
59.70
EASTLAND
26.80
EASTRNLUB
1865.00
EBL
24.80
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
135.90
EGEN
27.30
EHL
93.10
EIL
32.30
EMERALDOIL
21.50
ENVOYTEX
58.80
EPGL
19.70
ESQUIRENIT
25.90
ETL
14.30
EXIM1STMF
3.50
FAMILYTEX
2.40
FARCHEM
19.00
FAREASTFIN
1.40
FAREASTLIF
23.00
FASFIN
1.40
FBFIF
3.20
FEDERALINS
27.20
FEKDIL
20.80
FINEFOODS
507.10
FIRSTFIN
4.50
FORTUNE
16.60
FUWANGCER
15.80
FUWANGFOOD
12.30
GBBPOWER
8.20
GEMINISEA
119.90
GENEXIL
36.80
GENNEXT
2.90
GHAIL
15.80
GHCL
19.90
GLDNJMF
6.60
GLOBALINS
41.80
GOLDENSON
17.60
GP
257.60
GPHISPAT
18.10
GQBALLPEN
610.20
GRAMEENS2
12.80
GREENDELMF
3.80
GREENDELT
69.10
GSPFINANCE
3.90
HAKKANIPUL
79.00
HAMI
151.70
HEIDELBCEM
233.00
HFL
14.60
HRTEX
21.20
HWAWELLTEX
48.20
IBBLPBOND
662.00
IBNSINA
321.60
IBP
17.30
ICB
45.30
ICB3RDNRB
5.00
ICBAGRANI1
7.40
ICBAMCL2ND
6.70
ICBEPMF1S1
6.10
ICBIBANK
2.80
ICBSONALI1
5.40
ICICL
30.40
IDLC
42.50
IFADAUTOS
27.00
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.40
INDEXAGRO
77.70
INTECH
34.10
INTRACO
20.60
IPDC
35.60
ISLAMIBANK
31.10
ISLAMICFIN
10.90
ISLAMIINS
64.60
ISNLTD
63.20
ITC
49.30
JAMUNABANK
23.90
JAMUNAOIL
183.10
JANATAINS
35.00
JHRML
52.70
JMISMDL
152.20
JUTESPINN
211.00
KARNAPHULI
39.50
KAY&QUE
430.90
KBPPWBIL
38.70
KDSALTD
53.30
KEYACOSMET
5.20
KOHINOOR
511.10
KPCL
10.60
KPPL
15.30
KTL
10.70
LANKABAFIN
17.20
LEGACYFOOT
69.20
LHB
56.10
LIBRAINFU
645.30
LINDEBD
714.50
LOVELLO
69.50
LRBDL
13.60
LRGLOBMF1
3.60
MAGURAPLEX
92.20
MAKSONSPIN
6.00
MALEKSPIN
40.80
MARICO
2749.90
MATINSPINN
58.10
MBL1STMF
4.10
MEGCONMILK
41.40
MEGHNACEM
31.80
MEGHNAINS
34.00
MEGHNALIFE
63.20
MEGHNAPET
83.30
MERCANBANK
7.40
MERCINS
44.20
METROSPIN
9.30
MHSML
23.40
MIDASFIN
6.20
MIDLANDBNK
16.30
MIRACLEIND
29.10
MIRAKHTER
40.80
MITHUNKNIT
15.10
MJLBD
96.10
MLDYEING
12.10
MONNOAGML
349.70
MONNOCERA
95.90
MONNOFABR
22.80
MONOSPOOL
120.70
MPETROLEUM
215.30
MTB
13.60
NAHEEACP
38.10
NATLIFEINS
105.30
NAVANACNG
22.30
NAVANAPHAR
71.80
NBL
3.90
NCCBANK
15.80
NCCBLMF1
4.30
NEWLINE
5.50
NFML
21.90
NHFIL
33.30
NITOLINS
37.00
NORTHERN
111.20
NORTHRNINS
39.80
NPOLYMER
35.30
NRBBANK
6.10
NRBCBANK
7.30
NTC
160.50
NTLTUBES
71.50
NURANI
3.00
OAL
6.80
OIMEX
15.80
OLYMPIC
154.60
ONEBANKPLC
8.00
ORIONINFU
299.50
ORIONPHARM
28.50
PADMALIFE
18.90
PADMAOIL
199.20
PARAMOUNT
64.30
PDL
5.80
PENINSULA
24.50
PEOPLESINS
61.70
PF1STMF
9.60
PHARMAID
587.60
PHENIXINS
44.00
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
71.50
PLFSL
1.40
POPULAR1MF
3.20
POPULARLIF
63.30
POWERGRID
39.40
PRAGATIINS
83.40
PRAGATILIF
194.50
PREMIERBAN
4.70
PREMIERCEM
48.20
PREMIERLEA
2.60
PRIME1ICBA
4.90
PRIMEBANK
30.00
PRIMEFIN
3.60
PRIMEINSUR
46.20
PRIMELIFE
44.30
PRIMETEX
18.10
PROGRESLIF
42.00
PROVATIINS
67.40
PTL
67.40
PUBALIBANK
36.50
PURABIGEN
32.50
QUASEMIND
46.20
QUEENSOUTH
16.40
RAHIMAFOOD
92.80
RAHIMTEXT
220.10
RAKCERAMIC
30.50
RANFOUNDRY
164.00
RDFOOD
28.10
RECKITTBEN
3333.30
REGENTTEX
6.00
RELIANCE1
11.10
RELIANCINS
116.80
RENATA
461.80
RENWICKJA
602.00
REPUBLIC
37.00
RINGSHINE
3.60
ROBI
32.40
RSRMSTEEL
7.90
RUNNERAUTO
42.80
RUPALIBANK
16.80
RUPALIINS
28.20
RUPALILIFE
95.00
SAFKOSPINN
20.60
SAIFPOWER
10.30
SAIHAMCOT
20.20
SAIHAMTEX
19.10
SALAMCRST
15.10
SALVO
38.30
SAMATALETH
99.90
SAMORITA
91.60
SANDHANINS
26.00
SAPORTL
48.80
SBACBANK
6.40
SEAPEARL
37.10
SEMLFBSLGF
6.00
SEMLIBBLSF
7.20
SHAHJABANK
17.50
SHARPIND
22.20
SHASHADNIM
25.60
SHEPHERD
17.10
SHURWID
6.60
SHYAMPSUG
257.10
SICL
41.00
SILCOPHL
21.10
SILVAPHL
15.60
SIMTEX
27.30
SINGERBD
80.50
SINOBANGLA
59.20
SIPLC
109.00
SKTRIMS
14.10
SONALIANSH
207.30
SONALILIFE
84.50
SONALIPAPR
235.80
SONARBAINS
48.40
SONARGAON
93.90
SOUTHEASTB
10.30
SPCERAMICS
24.90
SPCL
58.90
SQUARETEXT
50.90
SQURPHARMA
222.30
SSSTEEL
6.90
STANCERAM
71.20
STANDARINS
52.50
STANDBANKL
4.70
STYLECRAFT
53.80
SUMITPOWER
16.20
TAKAFULINS
46.00
TALLUSPIN
8.20
TAMIJTEX
134.60
TB2Y0826
99.42
TECHNODRUG
44.90
TILIL
54.60
TITASGAS
20.00
TOSRIFA
21.10
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2065.00
UNIONCAP
4.70
UNIONINS
41.40
UNIQUEHRL
46.50
UNITEDFIN
17.00
UNITEDINS
44.80
UPGDCL
125.70
USMANIAGL
55.60
UTTARABANK
21.80
UTTARAFIN
13.40
VAMLRBBF
7.70
VFSTDL
17.60
WALTONHIL
395.50
WATACHEM
143.00
WMSHIPYARD
9.60
YPL
25.50
ZAHEENSPIN
5.70
ZAHINTEX
9.20
ZEALBANGLA
155.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors