1JANATAMF
4.10
1STPRIMFMF
23.40
AAMRANET
21.20
AAMRATECH
19.60
ABB1STMF
4.00
ABBANK
5.20
ACFL
23.80
ACI
201.20
ACIFORMULA
171.60
ACMELAB
83.80
ACMEPL
23.30
ACTIVEFINE
7.00
ADNTEL
68.50
ADVENT
15.70
AFCAGRO
7.40
AFTABAUTO
30.90
AGNISYSL
33.20
AGRANINS
29.80
AIBL1STIMF
6.60
AIL
38.70
AL-HAJTEX
101.30
ALARABANK
17.40
ALIF
5.70
ALLTEX
19.20
AMANFEED
38.60
AMBEEPHA
823.90
AMCL(PRAN)
230.60
ANLIMAYARN
34.30
ANWARGALV
114.50
AOL
17.60
APEXFOODS
284.50
APEXFOOT
218.30
APEXSPINN
375.00
APEXTANRY
104.40
APOLOISPAT
3.30
ARAMIT
205.00
ARAMITCEM
12.50
ARGONDENIM
23.20
ASIAINS
41.90
ASIAPACINS
44.10
ASIATICLAB
127.40
ATLASBANG
94.00
AZIZPIPES
73.80
BANGAS
138.60
BANKASIA
18.20
BARKAPOWER
8.10
BATASHOE
910.00
BATBC
241.40
BAYLEASING
5.50
BBS
15.20
BBSCABLES
22.90
BDAUTOCA
214.70
BDCOM
32.80
BDFINANCE
14.00
BDLAMPS
185.00
BDTHAI
19.50
BDTHAIFOOD
24.50
BDWELDING
13.70
BEACHHATCH
34.00
BEACONPHAR
110.10
BENGALWTL
24.50
BERGERPBL
1406.00
BESTHLDNG
15.70
BEXGSUKUK
71.50
BEXIMCO
22.70
BGIC
39.90
BNICL
119.80
BPML
29.20
BPPL
20.60
BRACBANK
64.10
BSC
122.20
BSCPLC
162.00
BSRMLTD
105.70
BSRMSTEEL
97.80
BXPHARMA
148.60
CAPITECGBF
9.60
CAPMBDBLMF
10.10
CAPMIBBLMF
12.80
CENTRALINS
41.60
CENTRALPHL
11.50
CITYBANK
32.00
CITYGENINS
107.90
CLICL
51.80
CNATEX
3.30
CONFIDCEM
69.10
CONTININS
33.40
COPPERTECH
27.20
CROWNCEMNT
69.90
CRYSTALINS
68.10
CVOPRL
178.50
DACCADYE
17.00
DAFODILCOM
165.50
DBH
43.70
DBH1STMF
5.80
DELTALIFE
81.00
DELTASPINN
8.10
DESCO
25.90
DESHBANDHU
23.80
DGIC
33.90
DHAKABANK
12.30
DHAKAINS
41.90
DOMINAGE
86.20
DOREENPWR
31.40
DSHGARME
173.00
DSSL
14.20
DULAMIACOT
209.00
DUTCHBANGL
50.30
EASTERNINS
58.20
EASTLAND
27.50
EASTRNLUB
2128.30
EBL
24.40
EBL1STMF
5.00
EBLNRBMF
3.90
ECABLES
140.60
EGEN
26.80
EHL
95.50
EIL
31.60
EMERALDOIL
27.20
ENVOYTEX
58.20
EPGL
20.30
ESQUIRENIT
26.40
ETL
14.70
EXIM1STMF
5.80
FAMILYTEX
2.80
FARCHEM
26.00
FAREASTFIN
2.00
FAREASTLIF
21.80
FBFIF
3.90
FEDERALINS
27.30
FEKDIL
26.70
FINEFOODS
484.30
FIRSTFIN
4.50
FORTUNE
20.60
FUWANGCER
16.60
FUWANGFOOD
12.80
GBBPOWER
8.20
GEMINISEA
125.20
GENEXIL
40.60
GENNEXT
3.10
GHAIL
15.80
GHCL
25.00
GLDNJMF
8.30
GLOBALINS
42.90
GOLDENSON
16.70
GP
259.40
GPHISPAT
19.50
GQBALLPEN
628.00
GRAMEENS2
13.50
GREENDELMF
5.10
GREENDELT
66.40
GSPFINANCE
4.40
HAKKANIPUL
82.00
HAMI
157.20
HEIDELBCEM
227.00
HFL
15.60
HRTEX
21.50
HWAWELLTEX
48.10
IBBLPBOND
700.00
IBNSINA
324.70
IBP
20.70
ICB
47.10
ICB3RDNRB
6.20
ICBAGRANI1
8.50
ICBAMCL2ND
8.00
ICBEPMF1S1
6.50
ICBSONALI1
6.30
ICICL
32.90
IDLC
47.60
IFADAUTOS
25.90
IFIC
5.00
IFIC1STMF
4.70
IFILISLMF1
5.70
ILFSL
2.00
INDEXAGRO
74.60
INTECH
26.30
INTRACO
21.90
IPDC
32.70
ISLAMIBANK
32.00
ISLAMICFIN
12.50
ISLAMIINS
59.90
ISNLTD
59.90
ITC
53.10
JAMUNABANK
24.20
JAMUNAOIL
182.90
JANATAINS
33.00
JHRML
50.60
JMISMDL
147.10
JUTESPINN
225.20
KARNAPHULI
47.50
KAY&QUE
426.90
KBPPWBIL
40.10
KDSALTD
51.50
KEYACOSMET
5.60
KOHINOOR
533.90
KPCL
10.40
KPPL
15.20
KTL
12.20
LANKABAFIN
18.50
LEGACYFOOT
76.60
LHB
59.80
LIBRAINFU
644.40
LINDEBD
726.10
LOVELLO
70.70
LRBDL
15.90
LRGLOBMF1
4.70
MAGURAPLEX
92.60
MAKSONSPIN
6.60
MALEKSPIN
44.60
MARICO
2758.80
MATINSPINN
58.40
MBL1STMF
7.40
MEGCONMILK
36.60
MEGHNACEM
32.30
MEGHNAINS
38.20
MEGHNALIFE
60.80
MEGHNAPET
85.20
MERCANBANK
7.60
MERCINS
42.60
METROSPIN
9.90
MHSML
23.30
MIDASFIN
6.20
MIDLANDBNK
19.00
MIRACLEIND
30.00
MIRAKHTER
42.10
MITHUNKNIT
14.80
MJLBD
94.10
MLDYEING
17.80
MONNOAGML
347.00
MONNOCERA
93.80
MONNOFABR
22.90
MONOSPOOL
120.90
MPETROLEUM
215.20
MTB
13.80
NAHEEACP
37.70
NATLIFEINS
103.60
NAVANACNG
22.80
NAVANAPHAR
72.90
NBL
3.90
NCCBANK
15.70
NCCBLMF1
7.40
NEWLINE
6.60
NFML
21.10
NHFIL
31.00
NITOLINS
34.70
NORTHERN
120.00
NORTHRNINS
38.40
NPOLYMER
35.90
NRBBANK
6.90
NRBCBANK
8.20
NTC
172.20
NTLTUBES
70.80
NURANI
3.10
OAL
6.80
OIMEX
16.70
OLYMPIC
155.20
ONEBANKPLC
8.10
ORIONINFU
287.30
ORIONPHARM
29.50
PADMALIFE
17.80
PADMAOIL
202.20
PARAMOUNT
62.50
PDL
6.00
PENINSULA
25.30
PEOPLESINS
60.00
PF1STMF
12.80
PHARMAID
622.00
PHENIXINS
44.20
PHOENIXFIN
4.10
PHPMF1
4.00
PIONEERINS
66.90
PLFSL
2.00
POPULAR1MF
4.00
POPULARLIF
60.80
POWERGRID
41.30
PRAGATIINS
76.70
PRAGATILIF
169.20
PREMIERBAN
5.70
PREMIERCEM
50.20
PREMIERLEA
2.90
PRIME1ICBA
6.50
PRIMEBANK
30.60
PRIMEFIN
3.80
PRIMEINSUR
46.00
PRIMELIFE
41.20
PRIMETEX
18.30
PROGRESLIF
40.10
PROVATIINS
57.00
PTL
64.40
PUBALIBANK
38.20
PURABIGEN
30.60
QUASEMIND
46.50
QUEENSOUTH
18.50
RAHIMAFOOD
89.30
RAHIMTEXT
212.30
RAKCERAMIC
31.50
RANFOUNDRY
162.40
RDFOOD
28.50
RECKITTBEN
3311.00
REGENTTEX
7.00
RELIANCE1
12.10
RELIANCINS
114.50
RENATA
478.90
RENWICKJA
900.00
REPUBLIC
36.80
RINGSHINE
4.80
ROBI
32.60
RSRMSTEEL
7.80
RUNNERAUTO
45.00
RUPALIBANK
17.60
RUPALIINS
29.00
RUPALILIFE
91.40
SAFKOSPINN
20.70
SAIFPOWER
10.30
SAIHAMCOT
23.60
SAIHAMTEX
21.10
SALAMCRST
14.20
SALVO
38.30
SAMATALETH
103.20
SAMORITA
95.20
SANDHANINS
27.60
SAPORTL
54.00
SBACBANK
7.80
SEAPEARL
40.80
SEMLFBSLGF
7.40
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
36.50
SHASHADNIM
28.90
SHEPHERD
17.40
SHURWID
6.20
SHYAMPSUG
297.00
SICL
37.70
SILCOPHL
21.50
SILVAPHL
17.10
SIMTEX
28.30
SINGERBD
79.10
SINOBANGLA
57.90
SIPLC
117.50
SKTRIMS
15.00
SONALIANSH
213.30
SONALILIFE
84.60
SONALIPAPR
242.70
SONARBAINS
38.30
SONARGAON
99.50
SOUTHEASTB
10.80
SPCERAMICS
23.10
SPCL
57.10
SQUARETEXT
50.80
SQURPHARMA
218.20
SSSTEEL
7.50
STANCERAM
72.20
STANDARINS
49.70
STANDBANKL
5.20
STYLECRAFT
60.10
SUMITPOWER
17.30
SUNLIFEINS
67.40
TAKAFULINS
51.60
TALLUSPIN
8.30
TAMIJTEX
133.00
TB10Y0135
114.35
TB2Y0127
100.88
TB2Y1126
100.19
TB5Y0527
98.25
TB5Y0630
107.45
TECHNODRUG
47.00
TILIL
52.70
TITASGAS
20.90
TOSRIFA
24.20
TRUSTB1MF
4.00
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
9.80
UNILEVERCL
2065.00
UNIONCAP
5.10
UNIONINS
50.50
UNIQUEHRL
45.40
UNITEDFIN
17.60
UNITEDINS
51.10
UPGDCL
124.80
USMANIAGL
65.00
UTTARABANK
21.40
UTTARAFIN
13.80
VAMLRBBF
8.20
VFSTDL
17.40
WALTONHIL
395.00
WATACHEM
141.80
WMSHIPYARD
10.30
YPL
24.70
ZAHEENSPIN
5.70
ZAHINTEX
9.10
ZEALBANGLA
215.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors