1JANATAMF
3.00
1STPRIMFMF
18.70
AAMRANET
16.70
AAMRATECH
13.40
ABB1STMF
3.10
ABBANK
4.40
ACFL
21.00
ACI
185.50
ACIFORMULA
140.00
ACMELAB
76.60
ACMEPL
23.90
ACTIVEFINE
6.70
ADNTEL
61.70
ADVENT
14.10
AFCAGRO
6.90
AFTABAUTO
30.20
AGNISYSL
26.80
AGRANINS
24.10
AIBL1STIMF
3.90
AIL
32.90
AL-HAJTEX
94.80
ALARABANK
14.00
ALIF
5.50
ALLTEX
17.30
AMANFEED
31.70
AMBEEPHA
779.60
AMCL(PRAN)
217.70
ANLIMAYARN
24.10
ANWARGALV
99.50
AOL
17.00
APEXFOODS
280.00
APEXFOOT
202.50
APEXSPINN
317.20
APEXTANRY
112.20
APOLOISPAT
3.30
ARAMIT
169.50
ARAMITCEM
11.90
ARGONDENIM
18.20
ASIAINS
38.70
ASIAPACINS
42.00
ASIATICLAB
125.20
ATLASBANG
71.40
AZIZPIPES
63.60
BANGAS
133.60
BANKASIA
17.90
BARKAPOWER
8.10
BATASHOE
854.50
BATBC
213.00
BAYLEASING
4.60
BBS
13.20
BBSCABLES
23.50
BDAUTOCA
217.20
BDCOM
28.60
BDLAMPS
180.80
BDTHAI
13.20
BDTHAIFOOD
23.80
BDWELDING
15.50
BEACHHATCH
30.60
BEACONPHAR
102.00
BENGALWTL
27.00
BERGERPBL
1379.20
BESTHLDNG
14.00
BEXGSUKUK
71.00
BEXIMCO
110.10
BGIC
36.60
BIFC
4.60
BNICL
88.70
BPML
27.30
BPPL
18.30
BRACBANK
66.40
BSC
103.00
BSCPLC
143.60
BSRMLTD
87.10
BSRMSTEEL
72.20
BXPHARMA
122.00
CAPITECGBF
7.00
CAPMBDBLMF
11.40
CAPMIBBLMF
9.10
CENTRALINS
40.30
CENTRALPHL
8.70
CITYBANK
28.80
CITYGENINS
105.00
CLICL
54.80
CNATEX
3.20
CONFIDCEM
62.20
CONTININS
32.30
COPPERTECH
27.00
CROWNCEMNT
49.60
CRYSTALINS
74.20
CVOPRL
162.70
DACCADYE
15.10
DAFODILCOM
125.00
DBH
37.50
DBH1STMF
4.70
DELTALIFE
74.90
DELTASPINN
6.80
DESCO
22.10
DESHBANDHU
19.70
DGIC
24.30
DHAKABANK
11.30
DHAKAINS
40.50
DOMINAGE
74.70
DOREENPWR
29.40
DSHGARME
120.50
DSSL
9.40
DULAMIACOT
141.90
DUTCHBANGL
39.50
EASTERNINS
56.90
EASTLAND
25.50
EASTRNLUB
1891.20
EBL
25.10
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
121.00
EGEN
24.80
EHL
82.60
EIL
28.00
EMERALDOIL
18.50
ENVOYTEX
49.30
EPGL
18.70
ESQUIRENIT
23.30
ETL
11.30
EXIM1STMF
3.50
FAMILYTEX
3.00
FARCHEM
18.40
FAREASTFIN
1.80
FAREASTLIF
21.00
FASFIN
1.80
FBFIF
3.00
FEDERALINS
25.00
FEKDIL
14.30
FINEFOODS
574.50
FIRSTFIN
4.40
FORTUNE
13.50
FUWANGCER
13.20
FUWANGFOOD
10.50
GBBPOWER
8.40
GEMINISEA
112.20
GENEXIL
27.10
GENNEXT
3.00
GHAIL
13.40
GHCL
20.20
GLDNJMF
6.30
GLOBALINS
34.20
GOLDENSON
15.10
GP
241.00
GPHISPAT
16.30
GQBALLPEN
687.70
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
59.00
GSPFINANCE
3.80
HAKKANIPUL
77.70
HAMI
180.40
HEIDELBCEM
209.50
HFL
17.20
HRTEX
19.10
HWAWELLTEX
42.30
IBBL2PBOND
4000.00
IBBLPBOND
680.00
IBNSINA
310.20
IBP
14.40
ICB
40.70
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
4.80
ICICL
28.00
IDLC
37.30
IFADAUTOS
24.60
IFIC
4.50
IFIC1STMF
3.50
IFILISLMF1
4.00
ILFSL
1.80
INDEXAGRO
72.80
INTECH
36.30
INTRACO
18.30
IPDC
19.00
ISLAMIBANK
32.60
ISLAMICFIN
10.60
ISLAMIINS
50.40
ISNLTD
59.60
ITC
40.00
JAMUNABANK
25.50
JAMUNAOIL
167.90
JANATAINS
34.00
JHRML
49.00
JMISMDL
122.60
JUTESPINN
220.50
KARNAPHULI
33.80
KAY&QUE
470.00
KBPPWBIL
48.80
KDSALTD
50.60
KEYACOSMET
4.60
KOHINOOR
505.00
KPCL
10.70
KPPL
15.00
KTL
9.30
LANKABAFIN
13.10
LEGACYFOOT
67.70
LHB
51.00
LIBRAINFU
624.20
LINDEBD
655.90
LOVELLO
75.10
LRBDL
10.80
LRGLOBMF1
3.30
MAGURAPLEX
82.50
MAKSONSPIN
5.60
MALEKSPIN
28.10
MATINSPINN
47.20
MBL1STMF
3.70
MEGCONMILK
40.00
MEGHNACEM
33.40
MEGHNAINS
32.00
MEGHNALIFE
56.20
MEGHNAPET
70.70
MERCANBANK
6.90
METROSPIN
9.10
MHSML
23.40
MIDASFIN
5.50
MIRACLEIND
27.60
MIRAKHTER
44.00
MITHUNKNIT
15.50
MJLBD
89.50
MLDYEING
9.50
MONNOAGML
345.20
MONNOCERA
96.80
MONNOFABR
22.90
MONOSPOOL
102.50
MPETROLEUM
202.00
MTB
11.80
NAHEEACP
31.10
NATLIFEINS
98.10
NAVANACNG
20.80
NAVANAPHAR
69.40
NBL
4.00
NCCBANK
15.00
NCCBLMF1
4.40
NEWLINE
5.20
NFML
16.50
NHFIL
24.20
NITOLINS
31.60
NORTHERN
113.00
NORTHRNINS
36.20
NPOLYMER
32.20
NRBBANK
5.70
NRBCBANK
7.50
NTC
153.00
NTLTUBES
60.20
NURANI
2.90
OAL
5.90
OIMEX
14.70
OLYMPIC
143.50
ONEBANKPLC
7.50
ORIONINFU
306.90
ORIONPHARM
25.70
PADMALIFE
17.70
PADMAOIL
176.10
PARAMOUNT
51.20
PDL
5.20
PENINSULA
22.80
PEOPLESINS
50.10
PF1STMF
7.60
PHARMAID
585.00
PHENIXINS
40.80
PHOENIXFIN
3.50
PHPMF1
3.00
PIONEERINS
60.40
PLFSL
1.80
POPULAR1MF
3.00
POPULARLIF
54.80
POWERGRID
33.30
PRAGATIINS
71.40
PRAGATILIF
179.20
PREMIERBAN
3.90
PREMIERCEM
41.70
PREMIERLEA
2.70
PRIME1ICBA
4.50
PRIMEBANK
30.10
PRIMEFIN
3.20
PRIMEINSUR
37.50
PRIMELIFE
43.70
PRIMETEX
19.60
PROGRESLIF
40.40
PROVATIINS
42.40
PTL
58.00
PUBALIBANK
33.70
PURABIGEN
29.60
QUASEMIND
42.90
QUEENSOUTH
12.80
RAHIMAFOOD
99.60
RAHIMTEXT
191.70
RAKCERAMIC
24.50
RANFOUNDRY
152.70
RDFOOD
31.70
RECKITTBEN
3264.00
REGENTTEX
5.00
RELIANCE1
10.40
RELIANCINS
90.40
RENATA
409.50
RENWICKJA
512.70
REPUBLIC
34.20
RINGSHINE
3.60
ROBI
29.70
RSRMSTEEL
7.70
RUNNERAUTO
40.50
RUPALIBANK
16.10
RUPALIINS
27.70
RUPALILIFE
86.50
SAFKOSPINN
23.00
SAIFPOWER
6.20
SAIHAMCOT
19.00
SAIHAMTEX
17.40
SALAMCRST
14.90
SALVO
37.70
SAMATALETH
108.00
SAMORITA
68.80
SANDHANINS
23.60
SAPORTL
46.00
SBACBANK
5.80
SEAPEARL
35.50
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
16.10
SHARPIND
17.00
SHASHADNIM
21.40
SHEPHERD
15.50
SHURWID
6.00
SHYAMPSUG
143.00
SICL
37.60
SILCOPHL
16.10
SILVAPHL
12.20
SIMTEX
24.40
SINGERBD
80.70
SINOBANGLA
54.30
SIPLC
81.00
SJIBLPBOND
4620.00
SKTRIMS
12.80
SONALIANSH
192.10
SONALILIFE
75.40
SONALIPAPR
222.40
SONARBAINS
44.50
SONARGAON
45.00
SOUTHEASTB
9.80
SPCERAMICS
22.70
SPCL
54.60
SQUARETEXT
46.10
SQURPHARMA
212.40
SSSTEEL
4.90
STANCERAM
72.00
STANDBANKL
4.50
STYLECRAFT
51.00
SUMITPOWER
14.00
SUNLIFEINS
67.80
TAKAFULINS
34.60
TALLUSPIN
8.50
TAMIJTEX
118.00
TB2Y1026
102.13
TB2Y1126
100.44
TB5Y0529
103.44
TECHNODRUG
45.00
TILIL
46.10
TITASGAS
16.10
TOSRIFA
19.40
TRUSTB1MF
3.00
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
8.80
UNILEVERCL
2040.00
UNIONCAP
4.60
UNIONINS
39.50
UNIQUEHRL
38.10
UNITEDFIN
12.30
UNITEDINS
41.80
UPGDCL
118.20
USMANIAGL
36.50
UTTARABANK
21.20
UTTARAFIN
12.40
VAMLRBBF
5.90
VFSTDL
14.80
WALTONHIL
364.30
WATACHEM
133.30
WMSHIPYARD
8.60
YPL
24.90
ZAHEENSPIN
5.60
ZAHINTEX
8.20
ZEALBANGLA
124.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors