1JANATAMF
3.00
1STPRIMFMF
18.80
AAMRANET
16.30
AAMRATECH
12.60
ABB1STMF
3.20
ABBANK
4.40
ACFL
19.80
ACI
190.40
ACIFORMULA
141.00
ACMELAB
76.20
ACMEPL
24.00
ACTIVEFINE
6.50
ADNTEL
59.50
ADVENT
13.40
AFCAGRO
6.70
AFTABAUTO
28.50
AGNISYSL
27.20
AGRANINS
24.80
AIBL1STIMF
4.00
AIL
30.80
AL-HAJTEX
97.50
ALARABANK
13.20
ALIF
5.20
ALLTEX
16.50
AMANFEED
32.40
AMBEEPHA
783.00
AMCL(PRAN)
216.00
ANLIMAYARN
21.10
ANWARGALV
100.50
AOL
16.10
APEXFOODS
293.30
APEXFOOT
200.40
APEXSPINN
434.60
APEXTANRY
121.40
APOLOISPAT
3.10
APSCLBOND
1190.00
ARAMIT
170.30
ARAMITCEM
11.00
ARGONDENIM
18.00
ASIAINS
38.80
ASIAPACINS
42.60
ASIATICLAB
108.30
ATLASBANG
69.50
AZIZPIPES
59.30
BANGAS
133.50
BANKASIA
18.80
BARKAPOWER
7.90
BATASHOE
845.30
BATBC
214.00
BAYLEASING
4.20
BBS
12.50
BBSCABLES
22.40
BDAUTOCA
228.20
BDCOM
28.60
BDFINANCE
11.20
BDLAMPS
190.00
BDTHAI
12.70
BDTHAIFOOD
21.70
BDWELDING
16.00
BEACHHATCH
29.00
BEACONPHAR
102.00
BENGALWTL
25.50
BERGERPBL
1365.50
BESTHLDNG
13.50
BEXGSUKUK
67.00
BEXIMCO
110.10
BGIC
37.60
BIFC
4.10
BNICL
83.10
BPML
26.40
BPPL
16.60
BSC
101.70
BSCPLC
139.90
BSRMLTD
85.00
BSRMSTEEL
70.20
BXPHARMA
123.20
CAPITECGBF
7.10
CAPMBDBLMF
11.90
CAPMIBBLMF
9.20
CENTRALINS
40.20
CENTRALPHL
8.70
CITYBANK
26.60
CITYGENINS
104.10
CLICL
54.20
CNATEX
3.30
CONFIDCEM
58.30
CONTININS
33.70
COPPERTECH
25.50
CROWNCEMNT
49.40
CRYSTALINS
68.40
CVOPRL
164.40
DACCADYE
15.30
DAFODILCOM
141.30
DBH
37.80
DBH1STMF
4.80
DELTALIFE
75.40
DELTASPINN
6.40
DESCO
21.70
DESHBANDHU
18.20
DGIC
25.70
DHAKAINS
39.50
DOMINAGE
73.60
DOREENPWR
29.20
DSHGARME
122.50
DSSL
9.80
DULAMIACOT
134.10
DUTCHBANGL
41.80
EASTERNINS
56.00
EASTLAND
26.40
EASTRNLUB
1677.70
EBL
23.80
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
120.40
EGEN
23.60
EHL
83.90
EIL
28.40
EMERALDOIL
16.30
ENVOYTEX
48.60
EPGL
18.00
ESQUIRENIT
23.70
ETL
11.60
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.50
FAREASTFIN
1.80
FAREASTLIF
20.70
FASFIN
1.80
FBFIF
3.10
FEDERALINS
25.90
FEKDIL
14.60
FINEFOODS
565.10
FIRSTFIN
4.00
FORTUNE
13.70
FUWANGCER
12.60
FUWANGFOOD
9.70
GBBPOWER
7.80
GEMINISEA
112.60
GENEXIL
27.40
GENNEXT
3.10
GHAIL
12.90
GHCL
19.20
GLDNJMF
6.10
GLOBALINS
32.70
GOLDENSON
14.80
GP
238.80
GPHISPAT
15.70
GQBALLPEN
665.60
GRAMEENS2
12.20
GREENDELMF
3.60
GREENDELT
57.20
GSPFINANCE
3.50
HAKKANIPUL
78.50
HAMI
191.80
HEIDELBCEM
198.80
HFL
14.90
HRTEX
19.90
HWAWELLTEX
41.80
IBBL2PBOND
4000.00
IBBLPBOND
728.00
IBNSINA
306.70
IBP
13.60
ICB
40.90
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
4.70
ICICL
28.60
IDLC
36.40
IFADAUTOS
23.50
IFIC
4.40
IFIC1STMF
3.60
IFILISLMF1
4.10
ILFSL
1.80
INDEXAGRO
71.10
INTECH
35.20
INTRACO
17.30
IPDC
18.60
ISLAMIBANK
32.60
ISLAMICFIN
10.20
ISLAMIINS
44.10
ISNLTD
57.80
ITC
39.40
JAMUNABANK
24.80
JAMUNAOIL
167.40
JANATAINS
35.20
JHRML
46.60
JMISMDL
123.10
JUTESPINN
228.00
KARNAPHULI
33.70
KAY&QUE
469.50
KBPPWBIL
47.60
KDSALTD
45.80
KEYACOSMET
4.40
KOHINOOR
500.00
KPCL
10.80
KPPL
14.90
KTL
9.40
LANKABAFIN
13.30
LEGACYFOOT
69.20
LHB
49.20
LIBRAINFU
622.40
LINDEBD
653.60
LOVELLO
77.10
LRBDL
9.80
LRGLOBMF1
3.40
MAGURAPLEX
82.20
MAKSONSPIN
5.80
MALEKSPIN
28.20
MARICO
2744.30
MATINSPINN
47.30
MBL1STMF
3.90
MEGCONMILK
38.10
MEGHNACEM
30.80
MEGHNALIFE
55.30
MEGHNAPET
54.20
MERCANBANK
6.90
MERCINS
28.80
METROSPIN
9.40
MHSML
24.90
MIDASFIN
5.30
MIDLANDBNK
15.20
MIRACLEIND
28.60
MIRAKHTER
38.00
MITHUNKNIT
15.70
MJLBD
89.40
MLDYEING
10.00
MONNOAGML
342.00
MONNOCERA
97.90
MONNOFABR
23.10
MONOSPOOL
102.10
MPETROLEUM
200.00
MTB
12.50
NAHEEACP
26.10
NATLIFEINS
99.10
NAVANACNG
20.50
NAVANAPHAR
61.80
NBL
4.00
NCCBANK
16.80
NCCBLMF1
4.50
NEWLINE
5.10
NFML
15.40
NHFIL
22.80
NITOLINS
31.70
NORTHERN
115.00
NORTHRNINS
35.40
NPOLYMER
29.30
NRBBANK
5.90
NRBCBANK
7.40
NTC
157.50
NTLTUBES
60.00
NURANI
2.90
OAL
5.80
OIMEX
13.80
OLYMPIC
142.70
ONEBANKPLC
6.80
ORIONINFU
312.50
ORIONPHARM
25.90
PADMALIFE
17.10
PADMAOIL
173.70
PARAMOUNT
50.90
PDL
5.30
PENINSULA
21.30
PEOPLESINS
49.40
PF1STMF
6.90
PHARMAID
581.80
PHENIXINS
40.00
PHOENIXFIN
3.30
PHPMF1
3.20
PIONEERINS
59.20
PLFSL
1.80
POPULAR1MF
3.10
POPULARLIF
55.40
POWERGRID
32.70
PRAGATIINS
72.50
PRAGATILIF
188.70
PREMIERBAN
4.00
PREMIERCEM
38.60
PREMIERLEA
2.30
PRIME1ICBA
4.50
PRIMEBANK
28.90
PRIMEFIN
2.90
PRIMEINSUR
37.40
PRIMELIFE
40.80
PRIMETEX
18.80
PROGRESLIF
39.90
PROVATIINS
36.50
PTL
57.40
PUBALIBANK
38.30
PURABIGEN
31.10
QUASEMIND
40.10
QUEENSOUTH
13.30
RAHIMAFOOD
105.80
RAHIMTEXT
194.60
RAKCERAMIC
24.00
RANFOUNDRY
153.30
RDFOOD
27.80
RECKITTBEN
3371.80
REGENTTEX
4.70
RELIANCE1
10.30
RELIANCINS
88.50
RENATA
411.30
RENWICKJA
519.70
REPUBLIC
34.00
RINGSHINE
3.60
ROBI
29.00
RSRMSTEEL
7.40
RUNNERAUTO
39.60
RUPALIBANK
16.30
RUPALIINS
27.70
RUPALILIFE
87.10
SAFKOSPINN
20.70
SAIFPOWER
6.20
SAIHAMCOT
19.70
SAIHAMTEX
17.60
SALAMCRST
15.50
SALVO
35.80
SAMATALETH
108.80
SAMORITA
71.30
SANDHANINS
23.50
SAPORTL
45.60
SBACBANK
5.70
SEAPEARL
34.50
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
16.10
SHARPIND
17.00
SHASHADNIM
22.00
SHEPHERD
15.90
SHURWID
6.10
SHYAMPSUG
145.30
SICL
38.70
SILCOPHL
16.40
SILVAPHL
11.70
SIMTEX
24.30
SINGERBD
79.50
SINOBANGLA
51.80
SIPLC
73.10
SKTRIMS
10.30
SONALIANSH
179.00
SONALILIFE
73.50
SONALIPAPR
218.10
SONARBAINS
44.00
SONARGAON
39.30
SOUTHEASTB
9.80
SPCERAMICS
23.50
SPCL
52.70
SQUARETEXT
45.80
SQURPHARMA
208.80
SSSTEEL
4.80
STANCERAM
72.90
STANDARINS
45.40
STANDBANKL
4.40
STYLECRAFT
52.00
SUMITPOWER
13.80
SUNLIFEINS
68.50
TAKAFULINS
35.20
TALLUSPIN
7.80
TAMIJTEX
118.70
TB20Y0143
83.02
TB20Y0831
97.41
TB5Y0429
103.00
TB5Y0430
104.79
TB5Y1130
98.22
TECHNODRUG
38.30
TILIL
46.20
TITASGAS
16.20
TOSRIFA
18.50
TRUSTB1MF
3.20
TRUSTBANK
15.50
TUNGHAI
3.10
UCB
9.10
UNILEVERCL
2045.00
UNIONCAP
4.00
UNIONINS
36.70
UNIQUEHRL
36.80
UNITEDFIN
12.90
UNITEDINS
42.80
UPGDCL
116.00
USMANIAGL
38.40
UTTARABANK
25.90
UTTARAFIN
12.40
VAMLRBBF
6.00
VFSTDL
15.70
WALTONHIL
367.10
WATACHEM
135.00
WMSHIPYARD
8.60
YPL
21.50
ZAHEENSPIN
5.70
ZAHINTEX
8.00
ZEALBANGLA
120.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors