1JANATAMF
3.60
1STPRIMFMF
21.90
AAMRANET
19.70
AAMRATECH
17.40
ABB1STMF
3.60
ABBANK
4.80
ACFL
23.50
ACI
190.50
ACIFORMULA
161.40
ACMELAB
79.80
ACMEPL
25.40
ACTIVEFINE
6.30
ADNTEL
62.80
ADVENT
14.50
AFCAGRO
6.90
AFTABAUTO
28.20
AGNISYSL
29.40
AGRANINS
29.30
AIBL1STIMF
5.50
AIL
35.00
AL-HAJTEX
87.10
ALARABANK
17.60
ALIF
5.60
ALLTEX
25.60
AMANFEED
36.50
AMBEEPHA
762.00
AMCL(PRAN)
223.00
ANLIMAYARN
32.00
ANWARGALV
106.20
AOL
17.20
APEXFOODS
275.00
APEXFOOT
212.00
APEXSPINN
344.90
APEXTANRY
101.00
APOLOISPAT
3.10
ARAMIT
213.90
ARAMITCEM
12.10
ARGONDENIM
22.20
ASIAINS
43.20
ASIAPACINS
50.20
ASIATICLAB
114.20
ATLASBANG
85.40
AZIZPIPES
80.00
BANGAS
126.90
BANKASIA
17.20
BARKAPOWER
11.00
BATASHOE
905.50
BATBC
238.70
BAYLEASING
4.80
BBS
13.10
BBSCABLES
18.60
BDAUTOCA
208.50
BDCOM
29.90
BDFINANCE
12.70
BDLAMPS
217.70
BDTHAI
15.70
BDTHAIFOOD
23.70
BDWELDING
13.60
BEACHHATCH
29.90
BEACONPHAR
105.40
BENGALWTL
24.60
BERGERPBL
1493.80
BESTHLDNG
14.20
BEXGSUKUK
70.00
BEXIMCO
24.10
BGIC
41.70
BIFC
4.10
BNICL
109.90
BPML
27.70
BPPL
20.00
BRACBANK
62.70
BSC
114.50
BSCPLC
152.90
BSRMLTD
99.50
BSRMSTEEL
89.60
BXPHARMA
145.30
CAPITECGBF
9.10
CAPMBDBLMF
8.20
CAPMIBBLMF
13.30
CENTRALINS
44.40
CENTRALPHL
10.20
CITYBANK
30.40
CITYGENINS
127.00
CLICL
44.10
CNATEX
3.20
CONFIDCEM
63.20
CONTININS
35.10
COPPERTECH
24.50
CROWNCEMNT
65.00
CRYSTALINS
66.20
CVOPRL
169.90
DACCADYE
15.80
DAFODILCOM
166.00
DBH
41.70
DBH1STMF
5.20
DELTALIFE
76.50
DELTASPINN
7.30
DESCO
24.50
DESHBANDHU
19.30
DGIC
32.50
DHAKABANK
12.10
DHAKAINS
45.90
DOMINAGE
63.80
DOREENPWR
32.10
DSHGARME
175.80
DSSL
11.60
DULAMIACOT
204.00
DUTCHBANGL
46.40
EASTERNINS
64.00
EASTLAND
29.10
EASTRNLUB
1894.80
EBL
23.90
EBL1STMF
4.20
EBLNRBMF
3.50
ECABLES
135.40
EGEN
25.00
EHL
91.00
EIL
32.00
EMERALDOIL
30.10
ENVOYTEX
61.90
EPGL
18.60
ESQUIRENIT
26.90
ETL
12.80
EXIM1STMF
6.40
FAMILYTEX
2.60
FARCHEM
17.70
FAREASTLIF
20.50
FBFIF
3.60
FEDERALINS
29.70
FEKDIL
23.60
FINEFOODS
468.80
FIRSTFIN
4.90
FORTUNE
16.50
FUWANGCER
14.30
FUWANGFOOD
9.70
GBBPOWER
14.00
GEMINISEA
117.40
GENEXIL
36.70
GENNEXT
3.10
GHAIL
13.70
GHCL
22.30
GLDNJMF
8.50
GLOBALINS
46.60
GOLDENSON
14.40
GP
245.20
GPHISPAT
17.30
GQBALLPEN
566.90
GRAMEENS2
13.40
GREENDELMF
4.30
GREENDELT
69.00
GSPFINANCE
4.00
HAKKANIPUL
76.70
HAMI
155.70
HEIDELBCEM
214.00
HFL
14.50
HRTEX
19.20
HWAWELLTEX
47.00
IBBLPBOND
700.00
IBNSINA
315.20
IBP
17.20
ICB
42.70
ICB3RDNRB
5.50
ICBAGRANI1
8.00
ICBAMCL2ND
7.40
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
5.90
ICICL
36.00
IDLC
44.20
IFADAUTOS
24.00
IFIC
4.70
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
70.00
INTECH
25.20
INTRACO
22.60
IPDC
32.00
ISLAMIBANK
27.60
ISLAMICFIN
11.10
ISLAMIINS
61.50
ISNLTD
57.50
ITC
47.90
JAMUNABANK
24.30
JAMUNAOIL
176.80
JANATAINS
34.10
JHRML
48.90
JMISMDL
136.50
JUTESPINN
220.90
KARNAPHULI
57.80
KAY&QUE
398.00
KBPPWBIL
35.90
KDSALTD
47.50
KEYACOSMET
5.50
KOHINOOR
541.00
KPCL
11.20
KPPL
13.90
KTL
12.90
LANKABAFIN
16.00
LEGACYFOOT
70.60
LHB
53.90
LIBRAINFU
610.10
LINDEBD
694.60
LOVELLO
61.20
LRBDL
14.90
LRGLOBMF1
4.20
MAGURAPLEX
87.40
MAKSONSPIN
6.20
MALEKSPIN
47.10
MATINSPINN
62.90
MBL1STMF
8.60
MEGCONMILK
39.00
MEGHNACEM
29.50
MEGHNAINS
37.60
MEGHNALIFE
55.00
MEGHNAPET
82.90
MERCANBANK
7.10
MERCINS
42.10
METROSPIN
10.40
MHSML
20.20
MIDASFIN
5.70
MIDLANDBNK
17.60
MIRACLEIND
28.90
MIRAKHTER
35.50
MITHUNKNIT
15.00
MJLBD
91.90
MLDYEING
13.50
MONNOAGML
325.80
MONNOCERA
87.40
MONNOFABR
21.40
MONOSPOOL
108.20
MPETROLEUM
209.00
MTB
13.50
NAHEEACP
33.10
NATLIFEINS
97.80
NAVANACNG
20.80
NAVANAPHAR
67.60
NBL
3.60
NCCBANK
15.10
NCCBLMF1
6.40
NEWLINE
6.10
NFML
16.80
NHFIL
27.10
NITOLINS
49.10
NORTHERN
110.00
NORTHRNINS
39.50
NPOLYMER
31.80
NRBBANK
6.80
NRBCBANK
9.00
NTC
162.00
NTLTUBES
65.30
NURANI
3.50
OAL
6.80
OIMEX
15.60
OLYMPIC
146.80
ONEBANKPLC
7.90
ORIONINFU
230.60
ORIONPHARM
26.80
PADMALIFE
16.90
PADMAOIL
194.50
PARAMOUNT
61.80
PBLPBOND
4528.00
PDL
5.70
PENINSULA
21.80
PEOPLESINS
63.50
PF1STMF
14.10
PHARMAID
593.00
PHENIXINS
51.00
PHOENIXFIN
3.90
PHPMF1
3.60
PIONEERINS
68.10
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
61.90
POWERGRID
37.70
PRAGATIINS
78.00
PRAGATILIF
152.20
PREMIERBAN
5.70
PREMIERCEM
48.50
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
29.70
PRIMEFIN
3.20
PRIMEINSUR
54.80
PRIMELIFE
38.00
PRIMETEX
15.70
PROGRESLIF
38.90
PROVATIINS
56.70
PTL
70.30
PUBALIBANK
38.30
PURABIGEN
30.90
QUASEMIND
41.90
QUEENSOUTH
15.80
RAHIMAFOOD
76.00
RAHIMTEXT
199.80
RAKCERAMIC
30.90
RANFOUNDRY
155.40
RDFOOD
23.80
RECKITTBEN
3302.00
REGENTTEX
6.40
RELIANCE1
14.00
RELIANCINS
110.30
RENATA
463.10
RENWICKJA
778.10
REPUBLIC
39.90
RINGSHINE
4.20
ROBI
30.80
RSRMSTEEL
7.60
RUNNERAUTO
49.10
RUPALIBANK
17.70
RUPALIINS
30.00
RUPALILIFE
79.90
SAFKOSPINN
20.30
SAIFPOWER
9.60
SAIHAMCOT
20.90
SAIHAMTEX
32.70
SALAMCRST
12.90
SALVO
33.40
SAMATALETH
94.00
SAMORITA
107.00
SANDHANINS
25.90
SAPORTL
61.00
SBACBANK
6.90
SEAPEARL
37.40
SEMLFBSLGF
6.80
SEMLIBBLSF
7.60
SHAHJABANK
17.60
SHARPIND
26.80
SHASHADNIM
27.30
SHEPHERD
15.20
SHURWID
6.00
SHYAMPSUG
306.40
SICL
40.00
SILCOPHL
17.20
SILVAPHL
13.70
SIMTEX
25.00
SINGERBD
73.90
SINOBANGLA
51.70
SIPLC
142.70
SKTRIMS
13.90
SONALIANSH
213.40
SONALILIFE
85.40
SONALIPAPR
231.50
SONARBAINS
37.30
SONARGAON
107.00
SOUTHEASTB
11.50
SPCERAMICS
19.80
SPCL
52.20
SQUARETEXT
49.80
SQURPHARMA
217.60
SSSTEEL
6.50
STANCERAM
72.90
STANDARINS
49.50
STANDBANKL
4.70
STYLECRAFT
55.00
SUMITPOWER
15.70
SUNLIFEINS
53.60
TAKAFULINS
51.40
TALLUSPIN
7.90
TAMIJTEX
126.70
TB20Y0143
98.70
TB20Y0640
97.62
TB20Y0744
130.86
TB20Y1242
97.89
TECHNODRUG
44.40
TILIL
45.70
TITASGAS
17.80
TOSRIFA
21.30
TRUSTB1MF
3.70
TRUSTBANK
15.00
TUNGHAI
4.70
UCB
9.20
UNILEVERCL
2027.90
UNIONCAP
4.70
UNIONINS
49.60
UNIQUEHRL
43.00
UNITEDFIN
17.10
UNITEDINS
62.80
UPGDCL
117.90
USMANIAGL
61.30
UTTARABANK
21.00
UTTARAFIN
13.10
VAMLRBBF
8.00
VFSTDL
14.10
WALTONHIL
387.00
WATACHEM
137.10
WMSHIPYARD
9.50
YPL
23.20
ZAHEENSPIN
5.70
ZAHINTEX
8.70
ZEALBANGLA
189.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors