1JANATAMF
3.70
1STPRIMFMF
23.70
AAMRANET
20.70
AAMRATECH
20.50
ABB1STMF
3.80
ABBANK
4.90
ACFL
22.40
ACI
195.90
ACIFORMULA
168.00
ACMELAB
81.30
ACMEPL
24.40
ACTIVEFINE
6.70
ADNTEL
63.90
ADVENT
15.40
AFCAGRO
7.10
AFTABAUTO
28.70
AGNISYSL
30.90
AGRANINS
31.50
AIBL1STIMF
5.70
AIL
36.90
AL-HAJTEX
93.20
ALARABANK
17.40
ALIF
5.90
ALLTEX
23.70
AMANFEED
38.80
AMBEEPHA
794.70
AMCL(PRAN)
231.80
ANLIMAYARN
33.40
ANWARGALV
112.60
AOL
18.50
APEXFOODS
288.50
APEXFOOT
214.00
APEXSPINN
346.80
APEXTANRY
108.40
APOLOISPAT
3.30
APSCLBOND
1046.00
ARAMIT
226.00
ARAMITCEM
12.60
ARGONDENIM
23.50
ASIAINS
44.70
ASIAPACINS
51.50
ASIATICLAB
119.40
ATLASBANG
87.90
AZIZPIPES
80.80
BANGAS
134.90
BANKASIA
17.80
BARKAPOWER
11.00
BATASHOE
906.10
BATBC
240.00
BAYLEASING
5.20
BBS
14.20
BBSCABLES
20.20
BDAUTOCA
217.80
BDCOM
31.30
BDFINANCE
13.20
BDLAMPS
223.80
BDTHAI
16.50
BDTHAIFOOD
24.00
BDWELDING
13.70
BEACHHATCH
30.50
BEACONPHAR
107.00
BENGALWTL
26.00
BERGERPBL
1497.40
BESTHLDNG
14.90
BEXGSUKUK
69.50
BEXIMCO
25.30
BGIC
42.80
BIFC
4.40
BNICL
113.50
BPML
28.20
BPPL
21.10
BRACBANK
62.90
BSC
115.80
BSCPLC
154.40
BSRMLTD
97.70
BSRMSTEEL
93.20
BXPHARMA
148.00
CAPITECGBF
10.50
CAPMBDBLMF
9.20
CAPMIBBLMF
12.70
CENTRALINS
45.90
CENTRALPHL
10.50
CITYBANK
31.20
CITYGENINS
125.10
CLICL
48.00
CNATEX
3.40
CONFIDCEM
65.90
CONTININS
36.20
COPPERTECH
25.90
CROWNCEMNT
65.50
CRYSTALINS
69.00
CVOPRL
175.40
DACCADYE
16.50
DAFODILCOM
165.40
DBH
44.20
DBH1STMF
5.40
DELTALIFE
78.20
DELTASPINN
7.60
DESCO
24.70
DESHBANDHU
20.10
DGIC
35.30
DHAKABANK
12.20
DHAKAINS
47.60
DOMINAGE
65.60
DOREENPWR
33.60
DSHGARME
188.00
DSSL
12.50
DULAMIACOT
208.50
DUTCHBANGL
48.20
EASTERNINS
65.50
EASTLAND
29.70
EASTRNLUB
2030.00
EBL
24.00
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
141.00
EGEN
26.60
EHL
91.70
EIL
33.50
EMERALDOIL
28.30
ENVOYTEX
66.60
EPGL
19.30
ESQUIRENIT
25.90
ETL
13.50
EXIM1STMF
6.70
FAMILYTEX
2.80
FARCHEM
19.40
FAREASTLIF
21.50
FBFIF
3.70
FEDERALINS
30.40
FEKDIL
23.30
FINEFOODS
427.50
FIRSTFIN
5.20
FORTUNE
17.40
FUWANGCER
16.00
FUWANGFOOD
11.50
GBBPOWER
15.50
GEMINISEA
118.00
GENEXIL
38.90
GENNEXT
3.20
GHAIL
15.00
GHCL
22.60
GLDNJMF
8.90
GLOBALINS
47.90
GOLDENSON
15.00
GP
249.60
GPHISPAT
18.10
GQBALLPEN
527.60
GRAMEENS2
13.10
GREENDELMF
4.70
GREENDELT
70.00
GSPFINANCE
4.00
HAKKANIPUL
77.90
HAMI
158.80
HEIDELBCEM
218.70
HFL
15.90
HRTEX
20.60
HWAWELLTEX
50.00
IBNSINA
317.20
IBP
17.70
ICB
43.80
ICB3RDNRB
5.80
ICBAGRANI1
8.20
ICBAMCL2ND
7.80
ICBEPMF1S1
6.20
ICBIBANK
2.60
ICBSONALI1
6.10
ICICL
36.90
IDLC
46.00
IFADAUTOS
25.00
IFIC
4.80
IFIC1STMF
4.30
IFILISLMF1
5.40
INDEXAGRO
73.50
INTECH
25.50
INTRACO
22.70
IPDC
34.70
ISLAMIBANK
28.30
ISLAMICFIN
11.50
ISLAMIINS
63.50
ISNLTD
60.80
ITC
46.80
JAMUNABANK
24.30
JAMUNAOIL
178.00
JANATAINS
35.20
JHRML
51.30
JMISMDL
141.90
JUTESPINN
219.60
KARNAPHULI
57.50
KAY&QUE
422.20
KBPPWBIL
38.20
KDSALTD
48.90
KEYACOSMET
5.60
KOHINOOR
556.90
KPCL
11.80
KPPL
14.90
KTL
12.10
LANKABAFIN
17.30
LEGACYFOOT
72.00
LHB
56.60
LIBRAINFU
622.10
LINDEBD
709.00
LOVELLO
65.20
LRBDL
15.60
LRGLOBMF1
4.40
MAGURAPLEX
90.80
MAKSONSPIN
6.50
MALEKSPIN
50.10
MARICO
2728.90
MATINSPINN
68.20
MBL1STMF
8.40
MEGCONMILK
34.40
MEGHNACEM
30.30
MEGHNAINS
39.50
MEGHNALIFE
57.00
MEGHNAPET
81.30
MERCANBANK
7.20
MERCINS
43.70
METROSPIN
10.40
MHSML
21.40
MIDASFIN
5.80
MIDLANDBNK
18.30
MIRACLEIND
29.50
MIRAKHTER
38.30
MITHUNKNIT
16.00
MJLBD
93.00
MLDYEING
15.50
MONNOAGML
339.00
MONNOCERA
90.90
MONNOFABR
22.50
MONOSPOOL
112.50
MPETROLEUM
211.10
MTB
13.50
NAHEEACP
34.10
NATLIFEINS
101.20
NAVANACNG
21.50
NAVANAPHAR
67.30
NBL
3.70
NCCBLMF1
6.40
NEWLINE
6.70
NFML
19.00
NHFIL
29.50
NITOLINS
47.30
NORTHERN
115.00
NORTHRNINS
40.80
NPOLYMER
34.10
NRBBANK
6.80
NRBCBANK
9.70
NTC
164.00
NTLTUBES
65.90
NURANI
3.90
OAL
6.90
OIMEX
15.90
OLYMPIC
147.00
ONEBANKPLC
8.20
ORIONINFU
234.90
ORIONPHARM
27.70
PADMALIFE
17.60
PADMAOIL
197.90
PARAMOUNT
64.60
PBLPBOND
4770.00
PDL
5.90
PENINSULA
22.80
PEOPLESINS
64.40
PF1STMF
14.40
PHARMAID
601.00
PHENIXINS
52.60
PHOENIXFIN
3.90
PHPMF1
3.70
PIONEERINS
70.70
PLFSL
2.10
POPULAR1MF
3.80
POPULARLIF
63.80
POWERGRID
38.80
PRAGATIINS
79.70
PRAGATILIF
156.60
PREMIERBAN
5.90
PREMIERCEM
50.00
PRIME1ICBA
5.90
PRIMEBANK
29.90
PRIMEFIN
3.20
PRIMEINSUR
58.70
PRIMELIFE
39.50
PRIMETEX
16.90
PROGRESLIF
40.20
PROVATIINS
58.40
PTL
67.40
PUBALIBANK
40.00
PURABIGEN
31.50
QUASEMIND
43.10
QUEENSOUTH
17.00
RAHIMAFOOD
83.30
RAHIMTEXT
209.10
RAKCERAMIC
30.20
RANFOUNDRY
163.00
RDFOOD
24.90
RECKITTBEN
3300.50
REGENTTEX
7.00
RELIANCE1
13.00
RELIANCINS
114.00
RENATA
469.80
RENWICKJA
804.40
REPUBLIC
41.20
RINGSHINE
4.60
ROBI
31.40
RSRMSTEEL
7.80
RUNNERAUTO
52.30
RUPALIBANK
17.70
RUPALIINS
30.70
SAFKOSPINN
20.10
SAIFPOWER
10.00
SAIHAMCOT
22.40
SAIHAMTEX
31.60
SALAMCRST
13.10
SALVO
35.20
SAMATALETH
102.20
SAMORITA
115.60
SANDHANINS
28.50
SAPORTL
62.00
SBACBANK
7.10
SEAPEARL
37.90
SEMLFBSLGF
6.80
SEMLIBBLSF
7.60
SHAHJABANK
17.60
SHARPIND
34.20
SHASHADNIM
28.20
SHEPHERD
16.20
SHURWID
6.30
SHYAMPSUG
288.00
SICL
37.10
SILCOPHL
19.00
SILVAPHL
15.30
SIMTEX
26.50
SINGERBD
75.00
SINOBANGLA
54.20
SIPLC
148.50
SKTRIMS
14.00
SONALIANSH
220.80
SONALILIFE
85.70
SONALIPAPR
238.20
SONARBAINS
39.50
SONARGAON
116.50
SOUTHEASTB
11.50
SPCERAMICS
21.80
SPCL
55.20
SQUARETEXT
51.80
SQURPHARMA
219.20
SSSTEEL
7.00
STANCERAM
71.90
STANDARINS
50.70
STANDBANKL
4.90
STYLECRAFT
58.00
SUMITPOWER
16.60
SUNLIFEINS
60.70
TAKAFULINS
52.70
TALLUSPIN
8.40
TAMIJTEX
132.30
TB15Y1028
106.18
TB20Y0143
96.57
TB20Y0744
127.72
TB20Y1242
95.46
TB5Y0430
109.68
TB5Y0529
107.55
TB5Y0930
102.75
TB5Y1029
107.97
TB5Y1128
103.51
TB5Y1228
102.32
TB5Y1229
108.26
TECHNODRUG
45.30
TILIL
47.80
TITASGAS
18.90
TOSRIFA
21.40
TRUSTB1MF
3.80
TRUSTBANK
15.30
TUNGHAI
5.40
UCB
9.30
UNILEVERCL
2030.00
UNIONCAP
4.80
UNIONINS
50.70
UNIQUEHRL
43.90
UNITEDFIN
18.90
UNITEDINS
64.60
UPGDCL
123.70
USMANIAGL
64.10
UTTARABANK
21.10
UTTARAFIN
13.30
VAMLRBBF
8.00
VFSTDL
15.50
WALTONHIL
386.00
WATACHEM
142.00
WMSHIPYARD
9.90
YPL
22.20
ZAHEENSPIN
6.00
ZAHINTEX
9.20
ZEALBANGLA
189.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors