1JANATAMF
3.30
1STPRIMFMF
21.00
AAMRANET
19.20
AAMRATECH
14.80
ABB1STMF
3.40
ABBANK
5.00
ACFL
24.50
ACI
190.00
ACIFORMULA
144.20
ACMELAB
81.50
ACMEPL
24.10
ACTIVEFINE
7.20
ADNTEL
68.70
ADVENT
15.70
AFCAGRO
7.80
AFTABAUTO
31.60
AGNISYSL
29.70
AGRANINS
26.90
AIBL1STIMF
4.40
AIL
34.10
AL-HAJTEX
105.40
ALARABANK
14.50
ALIF
5.60
ALLTEX
16.90
AMANFEED
34.80
AMBEEPHA
761.40
AMCL(PRAN)
219.40
ANLIMAYARN
32.80
ANWARGALV
114.10
AOL
18.40
APEXFOODS
277.70
APEXFOOT
201.70
APEXSPINN
361.40
APEXTANRY
104.00
APOLOISPAT
3.70
ARAMIT
189.00
ARAMITCEM
12.50
ARGONDENIM
19.50
ASIAINS
41.80
ASIAPACINS
45.10
ASIATICLAB
127.50
ATLASBANG
69.60
AZIZPIPES
73.30
BANGAS
135.00
BANKASIA
18.60
BARKAPOWER
8.40
BATASHOE
860.00
BATBC
213.90
BAYLEASING
4.90
BBS
15.60
BBSCABLES
24.20
BDAUTOCA
219.40
BDCOM
32.60
BDFINANCE
13.40
BDLAMPS
175.80
BDTHAI
20.60
BDTHAIFOOD
27.00
BDWELDING
15.80
BEACHHATCH
33.90
BEACONPHAR
110.30
BENGALWTL
25.20
BERGERPBL
1421.50
BESTHLDNG
14.70
BEXIMCO
47.60
BGIC
39.50
BIFC
4.60
BNICL
104.20
BPML
28.50
BPPL
20.10
BRACBANK
65.90
BSC
110.50
BSCPLC
147.90
BSRMLTD
93.30
BSRMSTEEL
79.90
BXPHARMA
141.00
CAPITECGBF
7.60
CAPMBDBLMF
10.20
CAPMIBBLMF
9.30
CENTRALINS
42.60
CENTRALPHL
9.30
CITYBANK
30.80
CITYGENINS
106.40
CLICL
53.50
CNATEX
3.40
CONFIDCEM
64.50
CONTININS
33.00
COPPERTECH
28.30
CROWNCEMNT
58.50
CRYSTALINS
71.60
CVOPRL
166.10
DACCADYE
17.20
DAFODILCOM
162.30
DBH
41.50
DBH1STMF
4.70
DELTALIFE
81.00
DELTASPINN
6.80
DESCO
23.80
DESHBANDHU
21.40
DGIC
28.80
DHAKABANK
12.10
DHAKAINS
44.00
DOMINAGE
80.40
DOREENPWR
31.10
DSHGARME
143.40
DSSL
10.90
DULAMIACOT
177.40
DUTCHBANGL
43.60
EASTERNINS
59.50
EASTLAND
26.20
EASTRNLUB
1831.20
EBL
25.00
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
123.50
EGEN
26.60
EHL
89.10
EIL
30.60
EMERALDOIL
22.90
ENVOYTEX
52.00
EPGL
20.10
ESQUIRENIT
24.70
ETL
13.30
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
19.00
FAREASTFIN
1.30
FAREASTLIF
23.90
FASFIN
1.30
FBFIF
3.30
FEDERALINS
27.80
FEKDIL
16.90
FINEFOODS
545.90
FIRSTFIN
4.20
FORTUNE
16.40
FUWANGCER
15.50
FUWANGFOOD
12.60
GBBPOWER
8.40
GEMINISEA
118.00
GENEXIL
36.50
GENNEXT
3.20
GHAIL
15.30
GHCL
20.20
GLDNJMF
6.60
GLOBALINS
37.80
GOLDENSON
16.80
GP
252.50
GPHISPAT
17.90
GQBALLPEN
658.90
GRAMEENS2
12.90
GREENDELMF
3.70
GREENDELT
65.60
GSPFINANCE
3.70
HAKKANIPUL
79.00
HAMI
147.00
HEIDELBCEM
227.50
HFL
16.00
HRTEX
21.50
HWAWELLTEX
44.80
IBBLPBOND
680.00
IBNSINA
315.00
IBP
15.60
ICB
44.10
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.40
ICBEPMF1S1
6.30
ICBIBANK
2.90
ICBSONALI1
5.20
ICICL
29.00
IDLC
41.10
IFADAUTOS
25.10
IFIC
5.10
IFIC1STMF
3.80
IFILISLMF1
4.50
ILFSL
1.20
INDEXAGRO
71.90
INTECH
35.50
INTRACO
20.80
IPDC
30.00
ISLAMIBANK
34.80
ISLAMICFIN
11.10
ISLAMIINS
60.00
ISNLTD
61.50
ITC
42.70
JAMUNABANK
24.10
JAMUNAOIL
175.70
JHRML
51.60
JMISMDL
130.90
JUTESPINN
207.00
KARNAPHULI
37.40
KAY&QUE
438.00
KBPPWBIL
46.40
KDSALTD
49.20
KEYACOSMET
5.20
KOHINOOR
506.40
KPCL
10.90
KPPL
15.70
KTL
10.50
LANKABAFIN
16.80
LEGACYFOOT
68.00
LHB
56.00
LIBRAINFU
637.30
LINDEBD
700.50
LOVELLO
71.00
LRBDL
12.20
LRGLOBMF1
3.50
MAGURAPLEX
87.30
MAKSONSPIN
6.00
MALEKSPIN
30.50
MARICO
2751.50
MATINSPINN
51.80
MBL1STMF
4.10
MEGCONMILK
38.50
MEGHNACEM
31.80
MEGHNAINS
34.20
MEGHNALIFE
60.60
MEGHNAPET
72.00
MERCANBANK
7.50
MERCINS
40.30
METROSPIN
9.80
MHSML
23.20
MIDASFIN
5.90
MIDLANDBNK
16.40
MIRACLEIND
28.10
MIRAKHTER
43.40
MITHUNKNIT
15.40
MJLBD
91.60
MLDYEING
10.90
MONNOAGML
345.80
MONNOCERA
95.60
MONNOFABR
23.00
MONOSPOOL
108.60
MPETROLEUM
209.40
NAHEEACP
35.40
NATLIFEINS
104.00
NAVANACNG
22.10
NAVANAPHAR
72.30
NBL
4.00
NCCBANK
16.20
NCCBLMF1
4.40
NEWLINE
5.90
NFML
20.90
NHFIL
28.40
NITOLINS
34.40
NORTHERN
109.10
NORTHRNINS
42.00
NPOLYMER
33.50
NRBBANK
6.10
NRBCBANK
7.50
NTC
158.10
NTLTUBES
65.60
NURANI
3.20
OAL
6.80
OIMEX
16.10
OLYMPIC
153.50
ONEBANKPLC
8.10
ORIONINFU
311.80
ORIONPHARM
28.40
PADMALIFE
19.10
PADMAOIL
184.30
PARAMOUNT
61.20
PDL
6.00
PENINSULA
23.30
PEOPLESINS
59.70
PF1STMF
8.60
PHARMAID
573.10
PHENIXINS
43.00
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
67.20
PLFSL
1.40
POPULAR1MF
3.40
POPULARLIF
61.90
POWERGRID
37.30
PRAGATIINS
73.90
PRAGATILIF
182.00
PREBPBOND
4700.00
PREMIERBAN
4.50
PREMIERCEM
48.60
PREMIERLEA
2.40
PRIME1ICBA
4.80
PRIMEBANK
30.60
PRIMEFIN
3.10
PRIMEINSUR
41.50
PRIMELIFE
43.50
PRIMETEX
19.00
PROGRESLIF
43.40
PROVATIINS
55.70
PTL
63.70
PUBALIBANK
37.00
PURABIGEN
32.10
QUASEMIND
43.60
QUEENSOUTH
14.70
RAHIMAFOOD
102.30
RAHIMTEXT
197.80
RAKCERAMIC
29.70
RANFOUNDRY
155.00
RDFOOD
28.30
RECKITTBEN
3334.90
REGENTTEX
6.20
RELIANCE1
10.90
RELIANCINS
114.40
RENATA
444.10
RENWICKJA
575.00
REPUBLIC
35.00
RINGSHINE
3.90
ROBI
32.70
RSRMSTEEL
8.40
RUNNERAUTO
42.10
RUPALIBANK
17.00
RUPALIINS
27.70
RUPALILIFE
92.60
SAFKOSPINN
18.90
SAIFPOWER
9.40
SAIHAMCOT
19.80
SAIHAMTEX
18.40
SALAMCRST
15.10
SALVO
37.60
SAMATALETH
104.60
SAMORITA
77.00
SANDHANINS
25.70
SAPORTL
58.10
SBACBANK
6.50
SEAPEARL
36.60
SEMLFBSLGF
5.60
SEMLIBBLSF
6.60
SHAHJABANK
17.10
SHARPIND
19.50
SHASHADNIM
24.20
SHEPHERD
17.00
SHURWID
7.00
SHYAMPSUG
175.00
SICL
38.60
SILCOPHL
21.80
SILVAPHL
14.00
SIMTEX
26.20
SINGERBD
81.00
SINOBANGLA
55.60
SIPLC
103.00
SJIBLPBOND
5030.00
SKTRIMS
14.60
SONALIANSH
182.10
SONALILIFE
86.00
SONALIPAPR
228.30
SONARBAINS
43.90
SONARGAON
81.00
SPCERAMICS
23.90
SPCL
54.40
SQUARETEXT
49.10
SQURPHARMA
220.60
SSSTEEL
6.90
STANCERAM
71.80
STANDARINS
53.00
STANDBANKL
4.80
STYLECRAFT
53.90
SUMITPOWER
15.50
SUNLIFEINS
68.40
TAKAFULINS
38.30
TALLUSPIN
8.50
TAMIJTEX
128.00
TB10Y0535
108.03
TB15Y0340
112.45
TB2Y0127
101.63
TB2Y0327
100.83
TB5Y1130
103.12
TECHNODRUG
43.10
TILIL
53.80
TITASGAS
17.90
TOSRIFA
20.50
TRUSTB1MF
3.30
TRUSTBANK
15.70
TUNGHAI
3.10
UCB
9.00
UNILEVERCL
2059.90
UNIONINS
40.70
UNIQUEHRL
41.60
UNITEDFIN
15.60
UNITEDINS
43.20
UPGDCL
125.30
USMANIAGL
44.00
UTTARABANK
21.50
UTTARAFIN
13.80
VAMLRBBF
7.00
VFSTDL
16.80
WALTONHIL
384.20
WATACHEM
134.10
WMSHIPYARD
8.90
YPL
24.30
ZAHEENSPIN
5.90
ZAHINTEX
8.90
ZEALBANGLA
122.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors