1JANATAMF
3.50
1STPRIMFMF
26.50
AAMRANET
17.60
AAMRATECH
16.00
ABB1STMF
3.60
ABBANK
4.40
ACFL
22.10
ACI
181.50
ACIFORMULA
150.60
ACMELAB
77.00
ACMEPL
24.00
ACTIVEFINE
4.80
ADNTEL
56.80
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
24.10
AGNISYSL
25.60
AGRANINS
27.00
AIBL1STIMF
5.50
AIL
27.80
AL-HAJTEX
75.50
ALIF
4.50
ALLTEX
26.50
AMANFEED
27.60
AMBEEPHA
733.00
AMCL(PRAN)
215.10
ANLIMAYARN
31.10
ANWARGALV
119.90
AOL
17.90
APEXFOODS
312.50
APEXSPINN
388.50
APEXTANRY
77.30
APOLOISPAT
2.50
ARAMIT
183.80
ARAMITCEM
11.10
ARGONDENIM
20.20
ASIAINS
37.50
ASIAPACINS
43.70
ASIATICLAB
104.70
ATLASBANG
80.80
AZIZPIPES
101.60
BANGAS
115.30
BANKASIA
16.70
BARKAPOWER
9.70
BATASHOE
893.90
BATBC
219.90
BAYLEASING
4.20
BBS
9.50
BBSCABLES
14.50
BDAUTOCA
187.90
BDCOM
26.00
BDFINANCE
10.10
BDLAMPS
249.50
BDTHAI
12.30
BDTHAIFOOD
15.40
BDWELDING
10.90
BEACHHATCH
22.50
BEACONPHAR
101.00
BENGALWTL
19.70
BERGERPBL
1459.90
BESTHLDNG
14.10
BEXGSUKUK
71.00
BEXIMCO
22.60
BGIC
36.50
BIFC
3.30
BNIPLC
160.00
BPML
26.60
BPPL
18.90
BRACBANK
66.10
BSC
108.20
BSCPLC
148.00
BSRMLTD
96.80
BSRMSTEEL
86.80
BXPHARMA
144.60
CAPITECGBF
8.00
CAPMIBBLMF
15.60
CENTRALINS
42.00
CENTRALPHL
8.10
CITYBANK
29.90
CITYGENINS
130.90
CLICL
44.20
CNATEX
2.80
CONFIDCEM
58.50
CONTININS
29.60
COPPERTECH
19.50
CROWNCEMNT
57.00
CRYSTALINS
63.50
CVOPRL
165.00
DACCADYE
15.00
DAFODILCOM
149.10
DBH
39.90
DBH1STMF
5.40
DELTALIFE
68.00
DELTASPINN
7.60
DESCO
24.60
DESHBANDHU
14.90
DGIC
40.40
DHAKABANK
10.90
DHAKAINS
41.50
DOMINAGE
62.80
DOREENPWR
31.70
DSHGARME
148.50
DSSL
9.50
DULAMIACOT
207.00
DUTCHBANGL
45.00
EASTERNINS
55.70
EASTLAND
25.40
EASTRNLUB
2070.50
EBL
22.90
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
122.40
EGEN
19.70
EHL
75.00
EIL
31.50
EMERALDOIL
27.50
ENVOYTEX
68.30
EPGL
15.20
ESQUIRENIT
21.40
ETL
14.80
EXIM1STMF
4.90
FAMILYTEX
2.20
FARCHEM
15.20
FAREASTLIF
16.80
FBFIF
3.40
FEDERALINS
25.00
FEKDIL
18.50
FINEFOODS
446.00
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
11.00
FUWANGFOOD
9.10
GBBPOWER
12.20
GEMINISEA
105.90
GENEXIL
29.00
GENNEXT
2.80
GHAIL
11.30
GHCL
19.00
GLDNJMF
8.40
GLOBALINS
38.40
GOLDENSON
10.30
GP
239.90
GPHISPAT
14.90
GQBALLPEN
614.00
GRAMEENS2
11.70
GREENDELMF
4.60
GREENDELT
62.80
GSPFINANCE
3.20
HAKKANIPUL
67.90
HAMI
149.90
HEIDELBCEM
205.00
HFL
10.90
HRTEX
16.60
HWAWELLTEX
45.00
IBNSINA
308.50
IBP
12.90
ICB
38.00
ICB3RDNRB
5.90
ICBAGRANI1
7.90
ICBAMCL2ND
9.20
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
7.50
ICICL
36.00
IDLC
40.60
IFADAUTOS
22.40
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
5.60
INDEXAGRO
66.80
INTECH
23.40
INTRACO
23.20
IPDC
30.00
ISLAMIBANK
25.10
ISLAMICFIN
9.90
ISLAMIINS
66.10
ISNLTD
47.60
ITC
40.00
JAMUNABANK
22.90
JAMUNAOIL
178.70
JANATAINS
30.20
JHRML
40.30
JMISMDL
125.50
JUTESPINN
206.50
KARNAPHULI
46.90
KAY&QUE
402.50
KBPPWBIL
33.60
KDSALTD
41.10
KEYACOSMET
5.10
KOHINOOR
515.20
KPCL
9.90
KPPL
13.10
KTL
13.70
LANKABAFIN
13.10
LEGACYFOOT
66.10
LHB
52.10
LIBRAINFU
537.90
LINDEBD
654.50
LOVELLO
49.30
LRBDL
12.30
LRGLOBMF1
4.30
MAGURAPLEX
81.00
MAKSONSPIN
4.80
MALEKSPIN
45.60
MARICO
2649.90
MATINSPINN
70.60
MBL1STMF
8.00
MEGCONMILK
29.80
MEGHNACEM
28.50
MEGHNAINS
29.80
MEGHNALIFE
50.00
MEGHNAPET
74.30
MERCANBANK
6.20
MERCINS
43.40
METROSPIN
9.30
MHSML
17.40
MIDASFIN
4.60
MIDLANDBNK
16.10
MIRACLEIND
25.10
MIRAKHTER
30.20
MITHUNKNIT
12.90
MJLBD
89.80
MLDYEING
11.20
MONNOAGML
298.50
MONNOCERA
77.70
MONNOFABR
16.60
MONOSPOOL
106.60
MPETROLEUM
205.40
MTB
13.10
NAHEEACP
34.90
NATLIFEINS
90.30
NAVANACNG
18.80
NAVANAPHAR
62.40
NBL
4.00
NCCBANK
14.50
NCCBLMF1
5.90
NEWLINE
4.70
NFML
13.30
NHFIL
24.80
NITOLINS
51.70
NORTHERN
98.90
NORTHRNINS
32.80
NPOLYMER
28.20
NRBBANK
6.90
NRBCBANK
9.10
NTC
150.90
NTLTUBES
58.70
NURANI
2.60
OAL
5.70
OIMEX
12.80
OLYMPIC
139.20
ONEBANKPLC
7.10
ORIONINFU
249.40
ORIONPHARM
25.80
PADMALIFE
14.80
PADMAOIL
194.60
PARAMOUNT
62.20
PDL
4.90
PENINSULA
16.00
PEOPLESINS
56.00
PF1STMF
12.20
PHARMAID
564.10
PHENIXINS
43.70
PHOENIXFIN
3.00
PHPMF1
3.50
PIONEERINS
63.50
PLFSL
1.60
POPULAR1MF
3.50
POPULARLIF
54.20
POWERGRID
39.80
PRAGATIINS
69.00
PRAGATILIF
134.60
PREBPBOND
4465.00
PREMIERBAN
5.60
PREMIERCEM
40.00
PREMIERLEA
1.90
PRIME1ICBA
6.60
PRIMEBANK
28.20
PRIMEFIN
2.50
PRIMEINSUR
39.80
PRIMELIFE
36.20
PRIMETEX
13.80
PROGRESLIF
34.90
PROVATIINS
45.70
PTL
73.40
PUBALIBANK
40.60
PURABIGEN
25.10
QUASEMIND
36.80
QUEENSOUTH
12.90
RAHIMAFOOD
66.60
RAHIMTEXT
179.40
RAKCERAMIC
24.50
RANFOUNDRY
150.60
RDFOOD
20.30
RECKITTBEN
3250.10
REGENTTEX
4.80
RELIANCE1
11.50
RELIANCINS
89.60
RENATA
446.80
RENWICKJA
824.50
REPUBLIC
34.00
RINGSHINE
3.50
ROBI
29.80
RSRMSTEEL
6.30
RUNNERAUTO
42.20
RUPALIBANK
16.40
RUPALIINS
25.20
RUPALILIFE
77.80
SAFKOSPINN
21.30
SAIFPOWER
6.40
SAIHAMCOT
21.40
SAIHAMTEX
44.50
SALAMCRST
11.90
SALVO
26.80
SAMATALETH
97.40
SAMORITA
87.40
SANDHANINS
22.60
SAPORTL
57.20
SBACBANK
6.80
SEAPEARL
33.90
SEMLFBSLGF
6.70
SHAHJABANK
17.50
SHARPIND
14.30
SHASHADNIM
26.70
SHEPHERD
10.90
SHURWID
5.00
SHYAMPSUG
293.00
SICL
31.50
SILCOPHL
14.20
SILVAPHL
9.40
SIMTEX
24.20
SINGERBD
75.30
SINOBANGLA
46.30
SIPLC
131.00
SKTRIMS
13.40
SONALIANSH
255.30
SONALILIFE
105.00
SONALIPAPR
226.00
SONARBAINS
38.40
SONARGAON
114.00
SOUTHEASTB
11.40
SPCERAMICS
23.00
SPCL
51.90
SQUARETEXT
48.00
SQURPHARMA
218.50
SSSTEEL
5.30
STANCERAM
64.70
STANDARINS
46.00
STANDBANKL
4.40
STYLECRAFT
50.90
SUMITPOWER
15.40
SUNLIFEINS
51.00
TAKAFULINS
46.00
TALLUSPIN
5.70
TAMIJTEX
112.80
TB10Y0634
120.00
TECHNODRUG
31.60
TILIL
43.50
TITASGAS
16.90
TOSRIFA
17.60
TRUSTB1MF
3.50
TRUSTBANK
13.20
TUNGHAI
4.90
UCB
8.10
UNILEVERCL
1978.00
UNIONCAP
4.10
UNIONINS
44.00
UNIQUEHRL
40.70
UNITEDFIN
15.10
UNITEDINS
55.10
UPGDCL
114.00
USMANIAGL
49.70
UTTARABANK
20.70
UTTARAFIN
10.90
VFSTDL
11.40
WALTONHIL
329.10
WATACHEM
127.80
WMSHIPYARD
7.90
YPL
19.70
ZAHEENSPIN
4.50
ZAHINTEX
7.50
ZEALBANGLA
171.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors