1JANATAMF
3.00
1STPRIMFMF
18.40
AAMRANET
16.50
AAMRATECH
13.00
ABB1STMF
3.10
ACFL
19.50
ACI
186.50
ACIFORMULA
138.90
ACMELAB
75.10
ACMEPL
23.60
ACTIVEFINE
6.80
ADNTEL
58.80
ADVENT
14.10
AFCAGRO
7.00
AFTABAUTO
28.30
AGNISYSL
26.00
AGRANINS
23.70
AIBL1STIMF
4.00
AIL
30.50
AL-HAJTEX
96.00
ALARABANK
13.30
ALIF
5.20
ALLTEX
16.40
AMANFEED
32.20
AMBEEPHA
779.10
AMCL(PRAN)
212.50
ANLIMAYARN
21.60
ANWARGALV
97.50
AOL
16.10
APEXFOODS
283.90
APEXFOOT
198.30
APEXSPINN
386.00
APEXTANRY
116.00
APOLOISPAT
3.40
ARAMIT
168.50
ARAMITCEM
11.00
ARGONDENIM
17.80
ASIAINS
37.90
ASIAPACINS
42.10
ASIATICLAB
112.50
ATLASBANG
69.70
AZIZPIPES
57.30
BANGAS
130.50
BARKAPOWER
7.90
BATBC
211.70
BAYLEASING
4.10
BBS
12.50
BBSCABLES
22.00
BDAUTOCA
218.60
BDCOM
27.90
BDFINANCE
11.30
BDLAMPS
185.60
BDTHAI
12.20
BDTHAIFOOD
21.50
BDWELDING
15.70
BEACHHATCH
28.70
BEACONPHAR
101.00
BENGALWTL
26.10
BERGERPBL
1369.30
BESTHLDNG
13.20
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
36.50
BIFC
4.00
BNICL
80.70
BPML
26.40
BPPL
16.30
BRACBANK
63.60
BSC
101.70
BSCPLC
138.30
BSRMLTD
85.50
BSRMSTEEL
70.10
BXPHARMA
118.80
CAPITECGBF
7.00
CAPMBDBLMF
12.80
CAPMIBBLMF
9.10
CENTRALPHL
8.90
CITYBANK
26.10
CITYGENINS
104.20
CLICL
52.10
CNATEX
3.20
CONFIDCEM
57.90
CONTININS
35.30
COPPERTECH
24.40
CROWNCEMNT
48.50
CRYSTALINS
65.40
CVOPRL
160.80
DACCADYE
15.20
DAFODILCOM
144.00
DBH
37.10
DBH1STMF
4.70
DELTALIFE
74.50
DELTASPINN
6.70
DESCO
21.30
DESHBANDHU
17.80
DGIC
24.90
DHAKAINS
39.50
DOMINAGE
76.00
DOREENPWR
28.90
DSHGARME
117.00
DSSL
9.40
DULAMIACOT
133.10
EASTERNINS
54.40
EASTLAND
25.60
EASTRNLUB
1877.80
EBL
23.30
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
116.50
EGEN
23.00
EHL
83.50
EIL
27.40
EMERALDOIL
16.90
ENVOYTEX
47.90
EPGL
17.80
ESQUIRENIT
22.70
ETL
11.10
EXIM1STMF
3.60
FAMILYTEX
2.70
FARCHEM
19.90
FAREASTFIN
1.60
FAREASTLIF
21.00
FASFIN
1.60
FBFIF
3.10
FEDERALINS
24.80
FEKDIL
14.20
FINEFOODS
564.90
FIRSTFIN
3.80
FORTUNE
13.40
FUWANGCER
13.30
FUWANGFOOD
10.50
GBBPOWER
7.80
GEMINISEA
111.40
GENEXIL
26.80
GENNEXT
3.10
GHAIL
13.30
GHCL
21.00
GLDNJMF
6.10
GLOBALINS
31.70
GOLDENSON
14.80
GP
238.00
GPHISPAT
15.60
GQBALLPEN
666.20
GRAMEENS2
12.10
GREENDELMF
3.50
GREENDELT
56.80
GSPFINANCE
3.40
HAKKANIPUL
76.50
HAMI
182.70
HFL
14.20
HRTEX
19.10
HWAWELLTEX
41.70
IBBLPBOND
750.00
IBNSINA
305.20
IBP
13.80
ICB
44.60
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
6.00
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
4.60
ICICL
27.90
IDLC
36.20
IFADAUTOS
23.10
IFIC1STMF
3.50
IFILISLMF1
4.00
ILFSL
1.60
INDEXAGRO
70.60
INTECH
34.20
IPDC
18.80
ISLAMICFIN
10.50
ISLAMIINS
45.40
ISNLTD
56.20
ITC
38.40
JAMUNABANK
24.90
JAMUNAOIL
166.90
JANATAINS
33.80
JHRML
47.00
JMISMDL
123.60
JUTESPINN
221.00
KARNAPHULI
32.90
KAY&QUE
456.70
KBPPWBIL
47.80
KDSALTD
47.40
KEYACOSMET
4.60
KOHINOOR
499.00
KPCL
10.70
KPPL
14.70
KTL
9.30
LANKABAFIN
13.30
LEGACYFOOT
68.20
LHB
48.70
LIBRAINFU
605.00
LINDEBD
650.00
LOVELLO
78.20
LRBDL
9.90
LRGLOBMF1
3.30
MAGURAPLEX
81.50
MAKSONSPIN
5.70
MALEKSPIN
27.90
MARICO
2741.70
MATINSPINN
46.70
MBL1STMF
3.70
MEGCONMILK
42.60
MEGHNACEM
28.90
MEGHNAINS
32.30
MEGHNALIFE
54.50
MEGHNAPET
60.00
MERCINS
27.70
METROSPIN
9.10
MHSML
24.20
MIDASFIN
5.00
MIDLANDBNK
14.80
MIRACLEIND
27.80
MIRAKHTER
38.60
MITHUNKNIT
15.20
MJLBD
88.60
MLDYEING
9.60
MONNOAGML
345.10
MONNOCERA
96.20
MONNOFABR
23.30
MONOSPOOL
100.20
MPETROLEUM
199.70
NAHEEACP
25.60
NATLIFEINS
98.00
NAVANACNG
20.40
NAVANAPHAR
61.00
NBL
3.90
NCCBANK
16.20
NCCBLMF1
4.20
NEWLINE
5.20
NFML
16.40
NHFIL
23.50
NITOLINS
30.70
NORTHERN
111.90
NORTHRNINS
34.20
NPOLYMER
31.10
NRBBANK
5.70
NTC
158.90
NTLTUBES
59.90
NURANI
2.80
OAL
5.90
OIMEX
13.40
OLYMPIC
142.20
ONEBANKPLC
7.10
ORIONINFU
310.00
ORIONPHARM
25.40
PADMALIFE
17.10
PADMAOIL
173.70
PARAMOUNT
50.20
PDL
5.30
PENINSULA
21.90
PF1STMF
7.20
PHARMAID
575.10
PHENIXINS
38.70
PHOENIXFIN
3.10
PHPMF1
3.00
PIONEERINS
57.10
PLFSL
1.60
POPULAR1MF
3.00
POPULARLIF
54.00
POWERGRID
32.00
PRAGATIINS
69.80
PRAGATILIF
183.60
PREMIERBAN
4.00
PREMIERCEM
39.30
PREMIERLEA
2.10
PRIME1ICBA
4.50
PRIMEBANK
28.80
PRIMEFIN
2.90
PRIMEINSUR
37.20
PRIMELIFE
39.20
PRIMETEX
18.30
PROGRESLIF
38.90
PROVATIINS
35.50
PTL
57.60
PURABIGEN
28.90
QUASEMIND
42.00
QUEENSOUTH
12.50
RAHIMAFOOD
102.10
RAHIMTEXT
193.10
RAKCERAMIC
24.10
RANFOUNDRY
150.30
RDFOOD
28.00
RECKITTBEN
3359.80
REGENTTEX
4.40
RELIANCE1
10.00
RELIANCINS
84.60
RENATA
408.30
RENWICKJA
515.00
REPUBLIC
33.30
RINGSHINE
3.50
ROBI
28.70
RSRMSTEEL
7.40
RUNNERAUTO
38.50
RUPALIINS
27.90
RUPALILIFE
85.00
SAFKOSPINN
21.40
SAIFPOWER
6.00
SAIHAMCOT
19.00
SAIHAMTEX
17.10
SALAMCRST
15.30
SALVO
37.20
SAMATALETH
108.00
SAMORITA
68.00
SANDHANINS
23.20
SAPORTL
43.30
SEAPEARL
34.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
16.00
SHARPIND
16.60
SHASHADNIM
21.00
SHEPHERD
15.10
SHURWID
6.10
SHYAMPSUG
142.30
SICL
37.20
SILCOPHL
16.20
SILVAPHL
12.00
SIMTEX
24.00
SINGERBD
79.40
SINOBANGLA
52.60
SIPLC
71.90
SKTRIMS
10.80
SONALIANSH
185.10
SONALILIFE
72.80
SONALIPAPR
222.50
SONARBAINS
45.40
SONARGAON
40.50
SOUTHEASTB
9.90
SPCERAMICS
22.50
SPCL
53.90
SQUARETEXT
46.20
SQURPHARMA
207.90
SSSTEEL
4.80
STANCERAM
69.20
STANDARINS
46.00
STANDBANKL
4.30
STYLECRAFT
50.70
SUMITPOWER
13.60
SUNLIFEINS
65.40
TAKAFULINS
33.70
TALLUSPIN
8.10
TAMIJTEX
116.60
TB15Y0339
110.00
TB5Y1128
101.04
TB5Y1130
99.96
TECHNODRUG
41.50
TILIL
45.30
TITASGAS
16.20
TOSRIFA
18.00
TRUSTB1MF
3.00
TRUSTBANK
15.30
TUNGHAI
3.00
UNILEVERCL
2031.60
UNIONCAP
4.30
UNIONINS
40.50
UNIQUEHRL
37.90
UPGDCL
115.90
USMANIAGL
38.50
UTTARAFIN
12.50
VAMLRBBF
5.80
VFSTDL
15.00
WALTONHIL
362.00
WATACHEM
134.10
WMSHIPYARD
8.60
YPL
23.50
ZAHEENSPIN
5.70
ZAHINTEX
7.90
ZEALBANGLA
121.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors