1JANATAMF
3.50
1STPRIMFMF
24.40
AAMRANET
21.10
AAMRATECH
17.40
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.80
ACI
208.20
ACIFORMULA
173.30
ACMELAB
86.40
ACMEPL
23.00
ACTIVEFINE
6.90
ADNTEL
70.40
ADVENT
15.90
AFCAGRO
7.20
AFTABAUTO
31.40
AGNISYSL
32.50
AGRANINS
31.50
AIBL1STIMF
5.80
AIBLPBOND
3900.00
AIL
37.40
AL-HAJTEX
111.20
ALARABANK
16.20
ALIF
5.50
ALLTEX
18.60
AMANFEED
37.10
AMBEEPHA
782.60
AMCL(PRAN)
237.70
ANLIMAYARN
35.90
ANWARGALV
118.10
AOL
17.40
APEXFOODS
301.80
APEXFOOT
220.00
APEXSPINN
395.90
APEXTANRY
109.00
APOLOISPAT
3.00
ARAMIT
208.90
ARAMITCEM
12.70
ARGONDENIM
21.50
ASIAINS
45.70
ASIAPACINS
48.60
ASIATICLAB
140.00
ATLASBANG
95.20
AZIZPIPES
76.60
BANGAS
141.80
BANKASIA
18.50
BARKAPOWER
8.20
BATASHOE
870.00
BATBC
224.00
BAYLEASING
4.60
BBS
15.30
BBSCABLES
23.20
BDAUTOCA
216.00
BDCOM
33.80
BDFINANCE
13.00
BDLAMPS
189.40
BDTHAI
19.40
BDTHAIFOOD
23.80
BDWELDING
13.80
BEACHHATCH
35.20
BEACONPHAR
114.50
BENGALWTL
25.30
BERGERPBL
1409.00
BESTHLDNG
15.90
BEXGSUKUK
74.00
BEXIMCO
27.20
BGIC
44.40
BIFC
4.50
BNICL
113.70
BPML
29.60
BPPL
21.00
BRACBANK
65.30
BSC
128.60
BSCPLC
165.90
BSRMLTD
112.50
BSRMSTEEL
99.20
BXPHARMA
156.50
CAPITECGBF
8.20
CAPMBDBLMF
10.10
CAPMIBBLMF
15.10
CENTRALINS
45.30
CENTRALPHL
10.40
CITYBANK
31.60
CITYGENINS
107.10
CLICL
55.90
CNATEX
3.10
CONFIDCEM
73.10
CONTININS
37.00
COPPERTECH
27.30
CROWNCEMNT
68.40
CRYSTALINS
73.20
CVOPRL
183.20
DACCADYE
17.80
DAFODILCOM
164.70
DBH
42.40
DBH1STMF
5.40
DELTALIFE
85.90
DELTASPINN
7.20
DESCO
26.70
DESHBANDHU
21.70
DGIC
35.50
DHAKABANK
12.40
DHAKAINS
46.60
DOMINAGE
77.80
DOREENPWR
32.00
DSHGARME
164.40
DSSL
13.10
DULAMIACOT
185.10
DUTCHBANGL
49.80
EASTERNINS
62.50
EASTLAND
30.60
EASTRNLUB
1975.50
EBL
24.60
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
146.00
EGEN
27.40
EHL
99.00
EIL
34.10
EMERALDOIL
28.40
ENVOYTEX
58.40
EPGL
20.20
ESQUIRENIT
26.60
ETL
14.20
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
21.30
FAREASTFIN
1.30
FAREASTLIF
22.80
FASFIN
1.30
FBFIF
3.40
FEDERALINS
30.10
FEKDIL
24.60
FINEFOODS
505.00
FIRSTFIN
3.90
FORTUNE
21.10
FUWANGCER
16.20
FUWANGFOOD
12.80
GBBPOWER
8.10
GEMINISEA
130.20
GENEXIL
41.00
GENNEXT
2.90
GHAIL
15.70
GHCL
20.70
GLDNJMF
7.60
GLOBALINS
46.40
GOLDENSON
16.60
GP
257.60
GPHISPAT
20.00
GQBALLPEN
635.10
GRAMEENS2
13.00
GREENDELMF
4.10
GREENDELT
69.80
GSPFINANCE
3.60
HAKKANIPUL
85.00
HAMI
153.30
HEIDELBCEM
248.10
HFL
14.10
HRTEX
21.70
HWAWELLTEX
47.60
IBBL2PBOND
3900.00
IBNSINA
333.30
IBP
18.50
ICB
48.60
ICB3RDNRB
5.60
ICBAGRANI1
8.70
ICBAMCL2ND
7.40
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
6.20
ICICL
32.40
IDLC
44.20
IFADAUTOS
26.80
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
1.20
INDEXAGRO
77.00
INTECH
27.20
INTRACO
22.00
IPDC
33.00
ISLAMIBANK
32.00
ISLAMICFIN
11.80
ISLAMIINS
64.90
ISNLTD
63.70
ITC
50.20
JAMUNABANK
23.90
JAMUNAOIL
185.70
JANATAINS
36.50
JHRML
53.20
JMISMDL
152.50
JUTESPINN
230.50
KARNAPHULI
47.80
KAY&QUE
436.10
KBPPWBIL
41.50
KDSALTD
53.20
KEYACOSMET
5.10
KOHINOOR
535.00
KPCL
10.30
KPPL
14.90
KTL
10.70
LANKABAFIN
16.90
LEGACYFOOT
70.90
LHB
61.40
LIBRAINFU
646.00
LINDEBD
753.80
LOVELLO
75.90
LRBDL
14.90
LRGLOBMF1
3.90
MAGURAPLEX
95.20
MAKSONSPIN
5.80
MALEKSPIN
45.30
MARICO
2735.00
MATINSPINN
58.30
MBL1STMF
4.50
MEGCONMILK
36.30
MEGHNACEM
32.90
MEGHNAINS
43.30
MEGHNALIFE
66.20
MEGHNAPET
84.90
MERCANBANK
7.60
MERCINS
45.60
METROSPIN
9.30
MHSML
23.30
MIDASFIN
5.90
MIDLANDBNK
18.80
MIRACLEIND
28.80
MIRAKHTER
41.30
MITHUNKNIT
14.70
MJLBD
96.00
MLDYEING
12.90
MONNOAGML
366.90
MONNOCERA
98.30
MONNOFABR
22.80
MONOSPOOL
121.50
MPETROLEUM
215.30
MTB
14.00
NAHEEACP
38.80
NATLIFEINS
109.60
NAVANACNG
22.80
NAVANAPHAR
73.60
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.60
NEWLINE
5.30
NFML
21.30
NHFIL
32.00
NITOLINS
38.70
NORTHERN
129.60
NORTHRNINS
42.60
NPOLYMER
35.80
NRBBANK
6.00
NRBCBANK
7.40
NTC
185.00
NTLTUBES
73.30
NURANI
2.80
OAL
6.80
OIMEX
17.10
OLYMPIC
160.20
ONEBANKPLC
7.80
ORIONINFU
307.20
ORIONPHARM
30.20
PADMALIFE
18.60
PADMAOIL
201.00
PARAMOUNT
68.00
PDL
5.50
PENINSULA
25.30
PEOPLESINS
61.60
PF1STMF
11.90
PHARMAID
652.00
PHENIXINS
46.80
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
71.90
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
65.50
POWERGRID
41.70
PRAGATIINS
82.90
PRAGATILIF
182.80
PREMIERBAN
5.00
PREMIERCEM
52.80
PREMIERLEA
2.10
PRIME1ICBA
5.90
PRIMEBANK
30.50
PRIMEFIN
3.20
PRIMEINSUR
50.80
PRIMETEX
16.90
PROGRESLIF
43.40
PROVATIINS
64.00
PTL
65.80
PUBALIBANK
37.30
PURABIGEN
34.20
QUASEMIND
46.40
QUEENSOUTH
16.00
RAHIMAFOOD
96.20
RAHIMTEXT
223.60
RAKCERAMIC
31.00
RANFOUNDRY
171.50
RDFOOD
29.50
RECKITTBEN
3326.00
REGENTTEX
5.80
RELIANCE1
12.00
RELIANCINS
117.00
RENATA
470.90
RENWICKJA
972.40
REPUBLIC
40.90
RINGSHINE
4.00
ROBI
33.30
RSRMSTEEL
7.80
RUNNERAUTO
42.60
RUPALIBANK
18.00
RUPALIINS
31.60
RUPALILIFE
95.80
SAFKOSPINN
21.20
SAIFPOWER
9.70
SAIHAMCOT
20.80
SAIHAMTEX
19.60
SALAMCRST
14.20
SALVO
38.60
SAMATALETH
102.00
SAMORITA
93.80
SANDHANINS
28.70
SAPORTL
52.20
SBACBANK
6.40
SEAPEARL
42.50
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
30.30
SHASHADNIM
27.00
SHEPHERD
16.90
SHURWID
6.00
SHYAMPSUG
330.00
SICL
41.90
SILCOPHL
21.40
SILVAPHL
17.10
SIMTEX
28.60
SINGERBD
76.00
SINOBANGLA
60.70
SIPLC
111.20
SJIBLPBOND
4743.50
SKTRIMS
14.10
SONALIANSH
222.20
SONALILIFE
83.20
SONALIPAPR
248.70
SONARBAINS
45.40
SONARGAON
90.00
SOUTHEASTB
10.40
SPCERAMICS
24.70
SPCL
59.00
SQUARETEXT
52.00
SQURPHARMA
225.00
SSSTEEL
7.20
STANCERAM
76.40
STANDARINS
55.10
STANDBANKL
4.80
STYLECRAFT
64.00
SUMITPOWER
17.50
SUNLIFEINS
72.60
TAKAFULINS
49.50
TALLUSPIN
8.00
TAMIJTEX
138.50
TB20Y0431
100.00
TB2Y0127
100.91
TB2Y0527
101.41
TB5Y0529
107.00
TB5Y0630
107.43
TB5Y1029
106.18
TB5Y1128
101.87
TB5Y1229
106.54
TECHNODRUG
43.10
TILIL
56.00
TITASGAS
21.20
TOSRIFA
23.40
TRUSTB1MF
3.40
TRUSTBANK
16.10
TUNGHAI
2.60
UCB
9.10
UNILEVERCL
2050.00
UNIONCAP
4.50
UNIONINS
53.70
UNIQUEHRL
47.10
UNITEDFIN
16.50
UNITEDINS
49.60
UPGDCL
130.60
USMANIAGL
82.00
UTTARABANK
21.40
UTTARAFIN
13.20
VAMLRBBF
8.10
VFSTDL
16.70
WALTONHIL
406.30
WATACHEM
150.10
WMSHIPYARD
10.10
YPL
25.10
ZAHEENSPIN
5.60
ZAHINTEX
9.60
ZEALBANGLA
240.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors