1JANATAMF
3.40
1STPRIMFMF
23.90
AAMRANET
20.70
AAMRATECH
17.40
ABB1STMF
3.70
ABBANK
4.90
ACFL
23.70
ACI
204.90
ACIFORMULA
189.10
ACMELAB
84.40
ACMEPL
22.40
ACTIVEFINE
6.80
ADNTEL
68.30
ADVENT
15.70
AFCAGRO
7.40
AFTABAUTO
31.70
AGNISYSL
34.10
AGRANINS
28.50
AIBL1STIMF
6.40
AIL
37.20
AL-HAJTEX
109.20
ALARABANK
17.40
ALIF
5.50
ALLTEX
19.50
AMANFEED
37.30
AMBEEPHA
809.10
AMCL(PRAN)
233.60
ANLIMAYARN
33.40
ANWARGALV
115.00
AOL
17.80
APEXFOODS
287.40
APEXFOOT
214.80
APEXSPINN
386.50
APEXTANRY
106.40
APOLOISPAT
2.90
ARAMIT
205.00
ARAMITCEM
12.40
ARGONDENIM
21.10
ASIAINS
42.10
ASIAPACINS
43.80
ASIATICLAB
133.40
ATLASBANG
95.80
AZIZPIPES
75.80
BANGAS
138.00
BANKASIA
18.60
BARKAPOWER
8.00
BATASHOE
887.50
BATBC
221.30
BAYLEASING
4.60
BBS
14.90
BBSCABLES
22.60
BDAUTOCA
211.00
BDCOM
33.80
BDFINANCE
12.70
BDLAMPS
180.00
BDTHAI
18.60
BDTHAIFOOD
21.60
BDWELDING
14.20
BEACHHATCH
34.50
BEACONPHAR
110.10
BENGALWTL
24.00
BERGERPBL
1399.70
BESTHLDNG
16.10
BEXGSUKUK
73.50
BEXIMCO
26.40
BGIC
40.70
BIFC
4.30
BNICL
109.80
BPML
29.00
BPPL
20.40
BRACBANK
64.00
BSC
122.60
BSCPLC
161.20
BSRMLTD
105.50
BSRMSTEEL
97.50
BXPHARMA
150.40
CAPITECGBF
8.20
CAPMBDBLMF
9.90
CAPMIBBLMF
14.60
CENTRALINS
41.60
CENTRALPHL
10.70
CITYBANK
31.50
CITYGENINS
106.80
CNATEX
3.00
CONFIDCEM
70.80
CONTININS
33.40
COPPERTECH
26.50
CROWNCEMNT
70.00
CRYSTALINS
67.50
CVOPRL
177.00
DACCADYE
17.40
DAFODILCOM
164.20
DBH
42.00
DBH1STMF
5.80
DELTALIFE
80.10
DELTASPINN
7.30
DESCO
25.90
DESHBANDHU
20.80
DGIC
32.50
DHAKABANK
12.40
DHAKAINS
42.20
DOMINAGE
74.90
DOREENPWR
31.00
DSHGARME
163.30
DSSL
13.40
DULAMIACOT
213.30
DUTCHBANGL
49.10
EASTERNINS
57.50
EASTLAND
27.00
EASTRNLUB
2094.90
EBL
24.40
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
145.50
EGEN
27.20
EHL
97.30
EIL
30.70
EMERALDOIL
28.10
ENVOYTEX
58.20
EPGL
19.90
ESQUIRENIT
26.40
ETL
14.10
EXIM1STMF
4.30
FAMILYTEX
2.30
FARCHEM
25.00
FAREASTFIN
1.40
FAREASTLIF
22.60
FASFIN
1.40
FBFIF
3.50
FEDERALINS
27.00
FEKDIL
25.70
FINEFOODS
496.50
FORTUNE
20.70
FUWANGCER
15.50
FUWANGFOOD
12.90
GBBPOWER
8.10
GEMINISEA
131.40
GENEXIL
42.70
GENNEXT
2.80
GHAIL
15.30
GHCL
23.30
GLDNJMF
7.90
GOLDENSON
16.30
GP
257.00
GPHISPAT
19.30
GQBALLPEN
589.60
GRAMEENS2
13.10
GREENDELMF
4.80
GREENDELT
64.80
GSPFINANCE
3.60
HAKKANIPUL
83.50
HAMI
161.70
HEIDELBCEM
235.00
HFL
13.90
HRTEX
21.50
HWAWELLTEX
47.50
IBBLPBOND
695.00
IBNSINA
325.50
IBP
18.50
ICB
47.40
ICB3RDNRB
5.80
ICBAGRANI1
8.50
ICBAMCL2ND
7.50
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
30.10
IDLC
44.10
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
5.40
ILFSL
1.40
INDEXAGRO
74.60
INTECH
27.20
INTRACO
22.00
IPDC
33.20
ISLAMIBANK
32.40
ISLAMICFIN
12.00
ISNLTD
60.70
ITC
50.60
JAMUNABANK
23.80
JAMUNAOIL
183.50
JANATAINS
33.80
JHRML
51.70
JMISMDL
147.20
JUTESPINN
228.60
KARNAPHULI
44.30
KAY&QUE
426.00
KBPPWBIL
40.30
KDSALTD
52.90
KEYACOSMET
5.10
KOHINOOR
539.90
KPCL
10.30
KPPL
16.00
KTL
10.40
LANKABAFIN
17.90
LEGACYFOOT
69.30
LHB
60.80
LIBRAINFU
645.00
LINDEBD
744.10
LOVELLO
72.00
LRBDL
15.00
LRGLOBMF1
4.40
MAGURAPLEX
92.70
MAKSONSPIN
5.90
MALEKSPIN
45.40
MARICO
2749.20
MATINSPINN
59.20
MBL1STMF
5.50
MEGCONMILK
38.60
MEGHNACEM
32.80
MEGHNAINS
37.80
MEGHNALIFE
61.60
MEGHNAPET
95.60
MERCANBANK
7.50
MERCINS
42.40
METROSPIN
9.20
MHSML
23.30
MIDASFIN
6.00
MIDLANDBNK
18.80
MIRACLEIND
29.90
MIRAKHTER
43.70
MITHUNKNIT
14.30
MJLBD
95.30
MLDYEING
15.10
MONNOAGML
355.10
MONNOCERA
95.10
MONNOFABR
22.30
MONOSPOOL
119.00
MPETROLEUM
214.90
MTB
13.70
NAHEEACP
35.80
NATLIFEINS
102.00
NAVANACNG
22.80
NAVANAPHAR
73.60
NBL
3.90
NCCBANK
15.80
NCCBLMF1
6.70
NEWLINE
6.00
NFML
20.20
NHFIL
31.80
NITOLINS
36.10
NORTHERN
120.40
NORTHRNINS
38.70
NPOLYMER
34.30
NRBBANK
6.10
NRBCBANK
7.70
NTC
173.30
NTLTUBES
71.00
NURANI
2.70
OAL
6.70
OIMEX
16.90
OLYMPIC
156.60
ONEBANKPLC
7.90
ORIONINFU
293.00
ORIONPHARM
29.80
PADMALIFE
18.00
PADMAOIL
203.00
PARAMOUNT
60.70
PDL
5.40
PENINSULA
25.30
PEOPLESINS
55.30
PF1STMF
12.10
PHARMAID
632.50
PHENIXINS
43.20
PHPMF1
3.60
PIONEERINS
65.40
PLFSL
1.50
POPULAR1MF
3.60
POWERGRID
40.60
PRAGATIINS
75.70
PRAGATILIF
171.60
PREMIERBAN
5.50
PREMIERCEM
50.60
PREMIERLEA
2.40
PRIME1ICBA
6.20
PRIMEBANK
30.90
PRIMEFIN
3.10
PRIMEINSUR
45.80
PRIMELIFE
40.90
PRIMETEX
16.60
PROGRESLIF
41.30
PROVATIINS
57.40
PTL
64.00
PUBALIBANK
37.20
PURABIGEN
30.90
QUASEMIND
45.40
QUEENSOUTH
15.80
RAHIMAFOOD
91.70
RAHIMTEXT
213.80
RAKCERAMIC
31.70
RANFOUNDRY
164.90
RDFOOD
27.80
RECKITTBEN
3307.30
REGENTTEX
5.90
RELIANCE1
12.10
RELIANCINS
106.50
RENATA
470.00
RENWICKJA
942.80
REPUBLIC
36.40
RINGSHINE
3.80
ROBI
32.80
RSRMSTEEL
7.70
RUNNERAUTO
41.80
RUPALIBANK
18.00
RUPALIINS
28.40
RUPALILIFE
90.60
SAFKOSPINN
21.00
SAIFPOWER
9.80
SAIHAMCOT
20.50
SAIHAMTEX
19.20
SALAMCRST
14.00
SALVO
38.00
SAMATALETH
102.80
SAMORITA
93.80
SANDHANINS
28.50
SAPORTL
53.50
SBACBANK
6.50
SEAPEARL
41.30
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.60
SHARPIND
32.80
SHASHADNIM
27.80
SHEPHERD
16.90
SHURWID
6.10
SHYAMPSUG
346.40
SICL
38.10
SILCOPHL
22.10
SILVAPHL
16.90
SIMTEX
28.10
SINGERBD
77.40
SINOBANGLA
58.00
SIPLC
106.50
SKTRIMS
14.70
SONALIANSH
213.00
SONALILIFE
84.30
SONALIPAPR
247.50
SONARBAINS
40.00
SONARGAON
90.80
SOUTHEASTB
10.30
SPCERAMICS
23.70
SPCL
57.00
SQUARETEXT
51.00
SQURPHARMA
221.80
SSSTEEL
7.20
STANCERAM
72.90
STANDARINS
49.00
STANDBANKL
4.90
STYLECRAFT
61.30
SUMITPOWER
17.10
SUNLIFEINS
68.80
TAKAFULINS
47.50
TALLUSPIN
8.00
TAMIJTEX
135.60
TB2Y1026
99.70
TB5Y0429
104.64
TECHNODRUG
50.20
TILIL
52.00
TITASGAS
20.50
TOSRIFA
23.40
TRUSTB1MF
3.60
TRUSTBANK
16.00
TUNGHAI
2.60
UCB
9.90
UNILEVERCL
2069.90
UNIONCAP
4.40
UNIONINS
51.60
UNIQUEHRL
46.50
UNITEDFIN
16.70
UNITEDINS
50.00
UPGDCL
126.90
USMANIAGL
70.20
UTTARABANK
21.30
UTTARAFIN
13.50
VAMLRBBF
8.10
VFSTDL
16.50
WALTONHIL
397.00
WATACHEM
142.00
WMSHIPYARD
9.80
YPL
24.50
ZAHEENSPIN
5.40
ZAHINTEX
9.20
ZEALBANGLA
226.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors