1JANATAMF
3.40
1STPRIMFMF
24.90
AAMRANET
21.40
AAMRATECH
17.50
ABB1STMF
3.60
ABBANK
5.00
ACFL
24.20
ACI
203.90
ACIFORMULA
153.50
ACMELAB
86.10
ACMEPL
23.30
ACTIVEFINE
6.90
ADNTEL
71.50
ADVENT
16.10
AFCAGRO
7.30
AFTABAUTO
32.00
AGNISYSL
33.00
AGRANINS
32.10
AIBL1STIMF
5.50
AIL
39.40
AL-HAJTEX
110.70
ALARABANK
16.10
ALIF
5.60
ALLTEX
18.20
AMANFEED
37.50
AMBEEPHA
772.00
AMCL(PRAN)
229.10
ANLIMAYARN
36.30
ANWARGALV
120.70
AOL
17.50
APEXFOODS
308.10
APEXFOOT
221.20
APEXSPINN
405.00
APEXTANRY
114.40
APOLOISPAT
3.00
ARAMIT
213.00
ARAMITCEM
11.80
ARGONDENIM
21.80
ASIAINS
47.20
ASIAPACINS
49.30
ASIATICLAB
141.60
ATLASBANG
100.50
AZIZPIPES
75.40
BANGAS
143.60
BANKASIA
18.40
BARKAPOWER
8.10
BATASHOE
880.00
BATBC
225.70
BAYLEASING
4.40
BBS
15.60
BBSCABLES
23.40
BDAUTOCA
220.00
BDCOM
34.20
BDFINANCE
12.80
BDLAMPS
190.20
BDTHAI
19.80
BDTHAIFOOD
24.40
BDWELDING
14.30
BEACHHATCH
36.40
BEACONPHAR
115.00
BENGALWTL
25.20
BERGERPBL
1408.80
BESTHLDNG
15.90
BEXIMCO
26.80
BGIC
44.90
BIFC
4.40
BNICL
114.40
BPML
28.80
BPPL
21.00
BRACBANK
64.10
BSC
125.60
BSCPLC
162.80
BSRMLTD
106.50
BSRMSTEEL
93.60
BXPHARMA
155.40
CAPITECGBF
8.20
CAPMBDBLMF
10.20
CAPMIBBLMF
15.40
CENTRALINS
45.90
CENTRALPHL
10.80
CITYBANK
31.20
CITYGENINS
107.00
CLICL
56.50
CNATEX
3.00
CONFIDCEM
71.70
CONTININS
37.70
COPPERTECH
27.50
CROWNCEMNT
67.10
CRYSTALINS
72.20
CVOPRL
177.00
DACCADYE
16.90
DAFODILCOM
161.20
DBH
41.80
DBH1STMF
5.10
DELTALIFE
86.40
DELTASPINN
7.30
DESCO
26.80
DESHBANDHU
22.20
DGIC
36.00
DHAKABANK
12.40
DHAKAINS
47.40
DOMINAGE
77.00
DOREENPWR
31.80
DSHGARME
172.00
DSSL
13.50
DULAMIACOT
190.00
DUTCHBANGL
47.00
EASTERNINS
63.00
EASTLAND
31.00
EASTRNLUB
1991.00
EBL
24.50
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
153.70
EGEN
27.70
EHL
102.00
EIL
34.40
EMERALDOIL
29.90
ENVOYTEX
58.80
EPGL
20.70
ESQUIRENIT
27.00
ETL
14.50
EXIM1STMF
4.00
FAMILYTEX
2.30
FARCHEM
21.40
FAREASTFIN
1.20
FAREASTLIF
23.80
FASFIN
1.40
FBFIF
3.40
FEDERALINS
30.30
FEKDIL
24.80
FINEFOODS
501.40
FIRSTFIN
4.00
FORTUNE
19.40
FUWANGCER
16.10
FUWANGFOOD
12.40
GBBPOWER
8.30
GEMINISEA
132.10
GENEXIL
41.40
GENNEXT
2.90
GHAIL
15.80
GHCL
20.60
GLDNJMF
7.70
GLOBALINS
46.70
GOLDENSON
16.90
GP
258.70
GPHISPAT
19.80
GQBALLPEN
588.50
GRAMEENS2
13.00
GREENDELMF
4.00
GREENDELT
70.60
GSPFINANCE
3.70
HAKKANIPUL
85.50
HAMI
150.00
HEIDELBCEM
235.20
HFL
14.50
HRTEX
21.60
HWAWELLTEX
48.60
IBBLPBOND
660.00
IBNSINA
326.50
IBP
18.50
ICB
47.50
ICB3RDNRB
5.60
ICBAGRANI1
8.80
ICBAMCL2ND
7.50
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
32.90
IDLC
44.00
IFADAUTOS
27.00
IFIC
5.00
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
1.20
INDEXAGRO
78.20
INTECH
27.60
INTRACO
21.90
IPDC
33.60
ISLAMIBANK
32.40
ISLAMICFIN
11.20
ISLAMIINS
65.00
ISNLTD
61.90
ITC
51.20
JAMUNABANK
23.60
JAMUNAOIL
184.30
JANATAINS
37.10
JHRML
53.20
JMISMDL
155.10
JUTESPINN
246.90
KARNAPHULI
48.30
KAY&QUE
436.80
KBPPWBIL
41.00
KDSALTD
53.60
KEYACOSMET
5.10
KOHINOOR
512.50
KPCL
10.50
KPPL
15.00
KTL
10.70
LANKABAFIN
16.80
LEGACYFOOT
73.50
LHB
58.70
LIBRAINFU
640.20
LINDEBD
752.40
LOVELLO
77.50
LRBDL
15.50
LRGLOBMF1
3.90
MAGURAPLEX
97.00
MAKSONSPIN
5.90
MALEKSPIN
46.40
MARICO
2734.40
MATINSPINN
59.40
MBL1STMF
4.60
MEGCONMILK
37.80
MEGHNACEM
32.00
MEGHNAINS
43.90
MEGHNALIFE
66.90
MEGHNAPET
84.50
MERCANBANK
7.70
MERCINS
45.30
METROSPIN
9.50
MHSML
23.50
MIDASFIN
5.90
MIDLANDBNK
18.00
MIRACLEIND
28.50
MIRAKHTER
41.40
MITHUNKNIT
14.30
MJLBD
96.00
MLDYEING
13.20
MONNOAGML
360.40
MONNOCERA
99.90
MONNOFABR
22.90
MONOSPOOL
123.40
MPETROLEUM
216.00
MTB
14.00
NAHEEACP
40.00
NATLIFEINS
110.40
NAVANACNG
23.00
NAVANAPHAR
73.30
NBL
3.90
NCCBANK
15.60
NCCBLMF1
5.50
NEWLINE
5.50
NFML
21.60
NHFIL
32.10
NITOLINS
39.10
NORTHERN
123.80
NORTHRNINS
43.10
NPOLYMER
34.80
NRBBANK
6.10
NRBCBANK
7.30
NTC
175.60
NTLTUBES
74.60
NURANI
2.80
OAL
6.80
OIMEX
17.10
OLYMPIC
161.00
ONEBANKPLC
7.80
ORIONINFU
293.00
ORIONPHARM
30.10
PADMALIFE
19.40
PADMAOIL
200.00
PARAMOUNT
63.80
PDL
5.50
PENINSULA
24.50
PEOPLESINS
61.70
PF1STMF
11.60
PHARMAID
610.90
PHENIXINS
47.50
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
71.90
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
65.80
POWERGRID
41.70
PRAGATIINS
83.90
PREMIERBAN
5.00
PREMIERCEM
53.00
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
30.10
PRIMEFIN
3.10
PRIMEINSUR
50.10
PRIMETEX
17.00
PROGRESLIF
43.70
PROVATIINS
63.80
PTL
66.20
PUBALIBANK
37.50
PURABIGEN
34.90
QUASEMIND
46.00
QUEENSOUTH
16.20
RAHIMAFOOD
94.10
RAHIMTEXT
232.10
RAKCERAMIC
30.20
RANFOUNDRY
166.40
RDFOOD
30.10
RECKITTBEN
3330.00
REGENTTEX
6.10
RELIANCE1
12.00
RELIANCINS
120.30
RENATA
469.50
RENWICKJA
904.00
REPUBLIC
41.50
RINGSHINE
3.90
ROBI
32.50
RSRMSTEEL
8.00
RUNNERAUTO
42.70
RUPALIBANK
18.30
RUPALIINS
32.10
RUPALILIFE
98.20
SAFKOSPINN
21.30
SAIFPOWER
10.00
SAIHAMCOT
20.70
SAIHAMTEX
19.80
SALAMCRST
14.30
SALVO
37.70
SAMATALETH
107.30
SAMORITA
99.50
SANDHANINS
29.20
SAPORTL
51.30
SBACBANK
6.40
SEAPEARL
43.00
SEMLFBSLGF
6.80
SEMLIBBLSF
7.70
SHAHJABANK
17.60
SHARPIND
29.20
SHASHADNIM
26.90
SHEPHERD
17.30
SHURWID
6.00
SHYAMPSUG
339.90
SICL
42.50
SILCOPHL
21.20
SILVAPHL
15.80
SIMTEX
29.30
SINGERBD
75.90
SINOBANGLA
59.20
SIPLC
113.40
SKTRIMS
14.20
SONALIANSH
226.10
SONALILIFE
82.50
SONALIPAPR
257.30
SONARBAINS
45.90
SONARGAON
92.00
SOUTHEASTB
10.20
SPCERAMICS
24.10
SPCL
58.40
SQUARETEXT
51.90
SQURPHARMA
221.70
SSSTEEL
7.20
STANCERAM
73.00
STANDARINS
55.80
STANDBANKL
4.60
STYLECRAFT
59.30
SUMITPOWER
17.80
SUNLIFEINS
73.00
TAKAFULINS
49.30
TALLUSPIN
8.10
TAMIJTEX
142.20
TECHNODRUG
42.60
TILIL
57.40
TITASGAS
21.30
TOSRIFA
23.70
TRUSTB1MF
3.40
TRUSTBANK
15.90
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2069.80
UNIONCAP
4.50
UNIONINS
53.50
UNIQUEHRL
47.60
UNITEDFIN
16.40
UNITEDINS
48.40
UPGDCL
130.40
USMANIAGL
74.70
UTTARABANK
21.30
UTTARAFIN
13.40
VAMLRBBF
7.80
VFSTDL
16.90
WALTONHIL
407.80
WATACHEM
145.60
WMSHIPYARD
10.00
YPL
25.20
ZAHEENSPIN
5.50
ZAHINTEX
10.00
ZEALBANGLA
232.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors