1JANATAMF
3.40
1STPRIMFMF
26.50
AAMRANET
18.30
AAMRATECH
16.20
ABB1STMF
3.50
ABBANK
4.30
ACFL
22.00
ACI
181.50
ACIFORMULA
147.90
ACMELAB
77.10
ACMEPL
25.30
ACTIVEFINE
4.90
ADNTEL
56.30
ADVENT
13.00
AFCAGRO
5.00
AFTABAUTO
24.80
AGNISYSL
25.60
AGRANINS
27.00
AIBL1STIMF
5.50
AIL
28.50
AL-HAJTEX
75.80
ALARABANK
15.10
ALIF
4.70
ALLTEX
23.20
AMANFEED
28.40
AMBEEPHA
749.80
AMCL(PRAN)
215.90
ANLIMAYARN
25.50
ANWARGALV
114.30
AOL
17.70
APEXFOODS
337.30
APEXFOOT
195.90
APEXSPINN
377.30
APEXTANRY
87.00
APOLOISPAT
2.60
APSCLBOND
1060.00
ARAMIT
177.20
ARAMITCEM
11.10
ARGONDENIM
21.30
ASIAINS
38.40
ASIAPACINS
46.00
ASIATICLAB
104.10
ATLASBANG
77.40
AZIZPIPES
80.80
BANGAS
118.00
BANKASIA
16.10
BARKAPOWER
9.00
BATASHOE
888.00
BATBC
219.00
BAYLEASING
4.00
BBS
10.20
BBSCABLES
15.30
BDAUTOCA
192.00
BDCOM
26.80
BDFINANCE
10.50
BDLAMPS
248.00
BDTHAI
13.40
BDTHAIFOOD
17.30
BDWELDING
10.40
BEACHHATCH
22.80
BEACONPHAR
101.50
BENGALWTL
20.80
BERGERPBL
1450.50
BESTHLDNG
14.30
BEXGSUKUK
70.50
BEXIMCO
20.00
BGIC
39.40
BIFC
2.90
BNICL
154.50
BPML
25.80
BPPL
17.40
BRACBANK
65.90
BSC
108.00
BSCPLC
143.00
BSRMLTD
98.30
BSRMSTEEL
89.20
BXPHARMA
140.50
CAPITECGBF
8.00
CAPMIBBLMF
15.20
CENTRALINS
41.50
CENTRALPHL
8.70
CITYBANK
29.80
CITYGENINS
130.60
CLICL
47.80
CNATEX
2.80
CONFIDCEM
58.40
CONTININS
30.90
COPPERTECH
20.30
CROWNCEMNT
57.20
CRYSTALINS
64.50
CVOPRL
156.00
DACCADYE
15.10
DAFODILCOM
156.00
DBH
39.30
DBH1STMF
5.20
DELTALIFE
70.00
DELTASPINN
7.50
DESCO
24.20
DESHBANDHU
15.70
DGIC
38.20
DHAKABANK
11.10
DHAKAINS
42.40
DOMINAGE
64.90
DOREENPWR
30.90
DSHGARME
148.00
DSSL
10.20
DULAMIACOT
211.00
DUTCHBANGL
45.30
EASTERNINS
58.50
EASTLAND
26.30
EASTRNLUB
2010.90
EBL
22.70
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
133.00
EGEN
21.30
EHL
78.00
EIL
31.30
EMERALDOIL
27.70
ENVOYTEX
72.10
EPGL
15.30
ESQUIRENIT
22.70
ETL
16.10
EXIM1STMF
5.30
FAMILYTEX
2.20
FARCHEM
15.40
FAREASTLIF
17.70
FBFIF
3.30
FEDERALINS
26.40
FEKDIL
19.20
FINEFOODS
473.00
FIRSTFIN
4.40
FORTUNE
13.90
FUWANGCER
11.60
FUWANGFOOD
9.30
GBBPOWER
12.00
GEMINISEA
105.00
GENEXIL
30.30
GENNEXT
2.80
GHAIL
11.90
GHCL
18.90
GLDNJMF
8.20
GLOBALINS
41.00
GOLDENSON
11.00
GP
242.40
GPHISPAT
15.20
GQBALLPEN
584.90
GRAMEENS2
11.70
GREENDELMF
4.30
GREENDELT
64.10
GSPFINANCE
3.00
HAKKANIPUL
67.90
HAMI
150.40
HEIDELBCEM
205.30
HFL
11.40
HRTEX
16.20
HWAWELLTEX
47.50
IBBLPBOND
669.50
IBNSINA
309.00
IBP
13.20
ICB
39.70
ICB3RDNRB
5.70
ICBAGRANI1
7.60
ICBAMCL2ND
9.20
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
7.70
ICICL
36.60
IDLC
41.40
IFADAUTOS
23.00
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
5.40
INDEXAGRO
70.30
INTECH
22.80
INTRACO
23.60
IPDC
30.80
ISLAMIBANK
25.80
ISLAMICFIN
9.90
ISLAMIINS
64.80
ISNLTD
52.40
ITC
42.00
JAMUNABANK
23.00
JAMUNAOIL
177.90
JANATAINS
31.00
JHRML
41.70
JMISMDL
127.00
JUTESPINN
206.50
KARNAPHULI
49.90
KAY&QUE
421.90
KBPPWBIL
35.30
KDSALTD
42.50
KEYACOSMET
5.10
KOHINOOR
510.00
KPCL
10.20
KPPL
13.30
KTL
13.90
LANKABAFIN
13.60
LEGACYFOOT
69.90
LHB
52.20
LIBRAINFU
557.10
LINDEBD
660.20
LOVELLO
49.40
LRBDL
12.50
LRGLOBMF1
4.30
MAGURAPLEX
81.20
MAKSONSPIN
4.90
MALEKSPIN
47.70
MARICO
2666.90
MATINSPINN
74.20
MBL1STMF
8.80
MEGCONMILK
28.60
MEGHNACEM
28.90
MEGHNAINS
32.00
MEGHNALIFE
51.50
MEGHNAPET
75.00
MERCANBANK
6.10
MERCINS
46.30
METROSPIN
9.30
MHSML
18.70
MIDASFIN
4.50
MIDLANDBNK
16.20
MIRACLEIND
24.60
MIRAKHTER
32.20
MITHUNKNIT
13.00
MJLBD
90.60
MLDYEING
10.30
MONNOAGML
301.50
MONNOCERA
81.60
MONNOFABR
18.00
MONOSPOOL
103.50
MPETROLEUM
204.60
MTB
13.40
NAHEEACP
34.50
NATLIFEINS
93.40
NAVANACNG
19.10
NAVANAPHAR
61.20
NBL
3.30
NCCBANK
14.10
NCCBLMF1
5.80
NEWLINE
5.10
NFML
14.20
NHFIL
25.30
NITOLINS
53.80
NORTHERN
98.00
NORTHRNINS
35.00
NPOLYMER
29.60
NRBBANK
6.70
NRBCBANK
9.20
NTC
147.30
NTLTUBES
59.10
NURANI
2.80
OAL
5.60
OIMEX
13.00
OLYMPIC
143.10
ONEBANKPLC
7.10
ORIONINFU
261.10
ORIONPHARM
26.30
PADMALIFE
15.50
PADMAOIL
196.00
PARAMOUNT
60.40
PDL
5.30
PENINSULA
17.30
PEOPLESINS
56.70
PF1STMF
14.30
PHARMAID
570.00
PHENIXINS
45.40
PHOENIXFIN
3.20
PHPMF1
3.40
PIONEERINS
65.00
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
55.10
POWERGRID
37.00
PRAGATIINS
72.10
PRAGATILIF
139.30
PREMIERBAN
5.60
PREMIERCEM
40.50
PREMIERLEA
1.80
PRIME1ICBA
6.40
PRIMEBANK
28.20
PRIMEFIN
2.50
PRIMEINSUR
44.60
PRIMELIFE
36.50
PRIMETEX
13.20
PROGRESLIF
35.50
PROVATIINS
48.10
PTL
82.10
PUBALIBANK
39.20
PURABIGEN
26.80
QUASEMIND
37.80
QUEENSOUTH
13.10
RAHIMAFOOD
68.00
RAHIMTEXT
185.30
RAKCERAMIC
24.90
RANFOUNDRY
149.90
RDFOOD
22.00
RECKITTBEN
3284.40
REGENTTEX
5.40
RELIANCE1
11.30
RELIANCINS
96.80
RENATA
446.70
RENWICKJA
705.00
REPUBLIC
35.50
RINGSHINE
3.70
ROBI
29.90
RSRMSTEEL
6.00
RUNNERAUTO
43.90
RUPALIBANK
16.50
RUPALIINS
26.70
RUPALILIFE
80.60
SAFKOSPINN
21.20
SAIFPOWER
6.70
SAIHAMCOT
22.90
SAIHAMTEX
45.70
SALAMCRST
11.40
SALVO
29.10
SAMATALETH
103.90
SAMORITA
90.00
SANDHANINS
24.20
SAPORTL
58.50
SBACBANK
6.70
SEAPEARL
33.80
SEMLFBSLGF
6.60
SHAHJABANK
17.40
SHARPIND
16.80
SHASHADNIM
26.90
SHEPHERD
11.10
SHURWID
5.20
SHYAMPSUG
328.30
SICL
33.90
SILCOPHL
15.20
SILVAPHL
10.90
SIMTEX
24.20
SINGERBD
75.50
SINOBANGLA
46.60
SIPLC
135.10
SKTRIMS
13.30
SONALIANSH
233.30
SONALILIFE
104.00
SONALIPAPR
222.10
SONARBAINS
39.90
SONARGAON
113.60
SOUTHEASTB
11.80
SPCERAMICS
21.10
SPCL
50.10
SQUARETEXT
48.40
SQURPHARMA
216.90
SSSTEEL
5.40
STANCERAM
64.90
STANDARINS
48.00
STANDBANKL
4.20
STYLECRAFT
52.00
SUMITPOWER
14.90
SUNLIFEINS
59.00
TAKAFULINS
48.20
TALLUSPIN
6.30
TAMIJTEX
109.30
TB10Y0634
116.62
TB20Y0744
131.30
TB20Y0831
103.23
TECHNODRUG
35.30
TILIL
46.60
TITASGAS
16.80
TOSRIFA
18.60
TRUSTB1MF
3.50
TRUSTBANK
13.40
TUNGHAI
4.70
UCB
8.40
UNILEVERCL
1987.20
UNIONCAP
4.10
UNIONINS
46.80
UNIQUEHRL
41.40
UNITEDFIN
16.20
UNITEDINS
57.00
UPGDCL
113.40
USMANIAGL
52.80
UTTARABANK
20.70
UTTARAFIN
11.50
VFSTDL
12.00
WALTONHIL
332.50
WATACHEM
125.40
WMSHIPYARD
8.20
YPL
19.40
ZAHEENSPIN
4.70
ZAHINTEX
7.40
ZEALBANGLA
185.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors