1JANATAMF
3.30
1STPRIMFMF
40.50
AAMRANET
20.20
AAMRATECH
16.50
ABB1STMF
3.30
ABBANK
4.30
ACFL
22.30
ACI
179.60
ACIFORMULA
136.50
ACMELAB
79.10
ACMEPL
22.90
ACTIVEFINE
4.50
ADNTEL
52.50
ADVENT
13.60
AFCAGRO
5.30
AFTABAUTO
25.30
AGNISYSL
27.30
AGRANINS
33.80
AIBL1STIMF
5.20
AIL
26.50
AL-HAJTEX
70.90
ALARABANK
14.80
ALIF
4.30
ALLTEX
28.20
AMANFEED
30.70
AMBEEPHA
736.00
AMCL(PRAN)
205.00
ANLIMAYARN
28.20
ANWARGALV
111.30
AOL
15.80
APEXFOODS
290.70
APEXFOOT
159.20
APEXSPINN
394.80
APOLOISPAT
2.30
ARAMIT
163.00
ARAMITCEM
10.80
ARGONDENIM
21.00
ASIAINS
39.10
ASIAPACINS
44.00
ASIATICLAB
102.50
ATLASBANG
81.90
AZIZPIPES
103.00
BANGAS
108.40
BANKASI1PB
6064.00
BANKASIA
17.40
BARKAPOWER
9.90
BATASHOE
886.00
BATBC
188.00
BAYLEASING
4.20
BBS
8.80
BBSCABLES
16.90
BDAUTOCA
185.00
BDCOM
28.60
BDFINANCE
11.40
BDTHAI
11.30
BDTHAIFOOD
16.50
BDWELDING
11.10
BEACHHATCH
22.40
BENGALWTL
20.80
BERGERPBL
1469.80
BESTHLDNG
13.20
BEXGSUKUK
78.50
BEXIMCO
19.60
BGIC
39.00
BIFC
3.60
BNIPLC
143.00
BPML
24.70
BPPL
20.40
BRACBANK
65.70
BSC
102.50
BSCPLC
142.10
BSRMLTD
95.90
BSRMSTEEL
95.10
BXPHARMA
142.80
CAPITECGBF
7.70
CAPMIBBLMF
12.10
CENTRALINS
43.00
CENTRALPHL
8.60
CITYBANK
28.90
CITYGENINS
138.80
CLICL
42.70
CNATEX
2.50
CONFIDCEM
56.80
CONTININS
31.20
COPPERTECH
24.90
CROWNCEMNT
55.80
CRYSTALINS
67.50
CVOPRL
140.00
DACCADYE
15.10
DAFODILCOM
160.50
DBH
37.50
DBH1STMF
5.00
DELTALIFE
67.00
DELTASPINN
7.30
DESCO
24.80
DESHBANDHU
13.40
DGIC
45.60
DHAKABANK
11.00
DHAKAINS
41.90
DOMINAGE
62.40
DOREENPWR
38.10
DSHGARME
119.00
DSSL
10.10
DULAMIACOT
189.90
DUTCHBANGL
46.00
EASTERNINS
54.30
EASTLAND
27.10
EASTRNLUB
1522.50
EBL
23.20
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
111.00
EGEN
20.70
EHL
72.00
EIL
29.90
EMERALDOIL
26.90
ENVOYTEX
82.90
EPGL
16.30
ESQUIRENIT
19.80
ETL
14.60
EXIM1STMF
5.30
FAMILYTEX
2.10
FARCHEM
17.00
FAREASTLIF
17.00
FBFIF
3.20
FEDERALINS
26.60
FEKDIL
20.10
FINEFOODS
434.80
FIRSTFIN
4.10
FORTUNE
13.60
FUWANGCER
11.60
FUWANGFOOD
8.10
GBBPOWER
13.60
GEMINISEA
91.60
GENEXIL
28.10
GENNEXT
2.50
GHAIL
12.10
GHCL
19.00
GLDNJMF
8.20
GLOBALINS
40.90
GOLDENSON
9.00
GP
223.70
GPHISPAT
15.10
GQBALLPEN
605.30
GRAMEENS2
11.60
GREENDELMF
4.40
GREENDELT
60.50
GSPFINANCE
3.40
HAKKANIPUL
62.40
HAMI
141.00
HEIDELBCEM
191.70
HFL
11.00
HRTEX
16.30
HWAWELLTEX
48.40
IBNSINA
298.00
IBP
13.60
ICB
36.20
ICB3RDNRB
5.50
ICBAGRANI1
7.40
ICBAMCL2ND
10.80
ICBEPMF1S1
5.60
ICBIBANK
2.50
ICBSONALI1
7.00
ICICL
39.30
IDLC
40.60
IFADAUTOS
22.20
IFIC
5.00
IFIC1STMF
3.40
IFILISLMF1
5.60
INDEXAGRO
63.60
INTECH
21.90
INTRACO
25.90
IPDC
28.50
ISLAMIBANK
20.40
ISLAMICFIN
9.20
ISLAMIINS
63.10
ISNLTD
38.80
ITC
38.40
JAMUNABANK
24.00
JAMUNAOIL
168.90
JANATAINS
33.00
JHRML
40.90
JMISMDL
127.30
JUTESPINN
181.00
KARNAPHULI
55.60
KAY&QUE
359.00
KBPPWBIL
31.80
KDSALTD
42.20
KEYACOSMET
4.60
KOHINOOR
508.60
KPCL
11.00
KPPL
11.90
KTL
12.10
LANKABAFIN
12.70
LEGACYFOOT
61.50
LHB
47.40
LIBRAINFU
525.00
LINDEBD
629.90
LOVELLO
45.60
LRBDL
11.30
LRGLOBMF1
3.90
MAGURAPLEX
82.30
MAKSONSPIN
4.90
MALEKSPIN
46.70
MARICO
2646.10
MATINSPINN
125.90
MBL1STMF
8.20
MEGCONMILK
27.30
MEGHNACEM
28.10
MEGHNAINS
31.30
MEGHNALIFE
47.80
MEGHNAPET
72.00
MERCANBANK
6.40
MERCINS
42.30
METROSPIN
9.20
MHSML
17.00
MIDASFIN
4.60
MIDLANDBNK
16.90
MIRACLEIND
30.00
MIRAKHTER
24.20
MITHUNKNIT
12.80
MJLBD
92.00
MLDYEING
11.00
MONNOAGML
251.80
MONNOCERA
72.10
MONNOFABR
16.40
MONOSPOOL
104.90
MPETROLEUM
217.00
MTB
12.30
NAHEEACP
37.90
NATLIFEINS
91.10
NAVANACNG
17.80
NAVANAPHAR
62.40
NBL
3.50
NCCBANK
15.00
NCCBLMF1
5.50
NEWLINE
4.70
NFML
13.80
NHFIL
25.80
NITOLINS
58.10
NORTHERN
95.80
NORTHRNINS
34.00
NPOLYMER
27.00
NRBBANK
6.60
NRBCBANK
9.30
NTC
140.00
NTLTUBES
56.30
NURANI
2.70
OAL
5.80
OIMEX
15.50
OLYMPIC
133.20
ONEBANKPLC
6.70
ORIONINFU
225.50
ORIONPHARM
24.90
PADMALIFE
14.70
PADMAOIL
196.60
PARAMOUNT
58.80
PDL
5.10
PENINSULA
17.50
PEOPLESINS
60.40
PF1STMF
11.00
PHARMAID
499.30
PHENIXINS
43.70
PHOENIXFIN
3.40
PHPMF1
3.30
PIONEERINS
62.80
PLFSL
1.70
POPULAR1MF
3.20
POPULARLIF
49.40
POWERGRID
36.40
PRAGATIINS
69.30
PRAGATILIF
130.50
PREMIERBAN
5.60
PREMIERCEM
36.70
PREMIERLEA
1.80
PRIME1ICBA
6.00
PRIMEBANK
29.50
PRIMEFIN
2.80
PRIMEINSUR
42.90
PRIMELIFE
33.90
PRIMETEX
16.40
PROGRESLIF
35.00
PROVATIINS
57.80
PTL
75.00
PUBALIBANK
43.30
PURABIGEN
31.70
QUASEMIND
40.00
QUEENSOUTH
13.40
RAHIMAFOOD
67.00
RAHIMTEXT
169.70
RAKCERAMIC
25.00
RANFOUNDRY
148.50
RDFOOD
22.70
RECKITTBEN
3191.00
REGENTTEX
5.20
RELIANCE1
11.60
RELIANCINS
86.60
RENATA
425.80
RENWICKJA
722.10
REPUBLIC
35.20
RINGSHINE
3.50
ROBI
30.10
RSRMSTEEL
6.70
RUNNERAUTO
50.40
RUPALIBANK
15.50
RUPALIINS
28.00
RUPALILIFE
71.50
SAFKOSPINN
20.70
SAIFPOWER
6.50
SAIHAMCOT
21.90
SAIHAMTEX
46.90
SALAMCRST
11.60
SALVO
28.90
SAMATALETH
94.50
SAMORITA
86.20
SANDHANINS
21.30
SAPORTL
60.50
SBACBANK
6.50
SEAPEARL
32.40
SEMLFBSLGF
6.30
SHAHJABANK
17.30
SHARPIND
11.90
SHASHADNIM
24.90
SHEPHERD
10.80
SHURWID
4.90
SHYAMPSUG
291.00
SICL
32.50
SILCOPHL
15.70
SILVAPHL
12.60
SIMTEX
24.10
SINGERBD
61.40
SINOBANGLA
51.30
SIPLC
132.00
SKTRIMS
12.50
SONALIANSH
187.50
SONALILIFE
96.20
SONALIPAPR
204.50
SONARBAINS
39.60
SONARGAON
126.90
SOUTHEASTB
11.70
SPCERAMICS
24.80
SPCL
64.90
SQUARETEXT
53.70
SQURPHARMA
219.10
SSSTEEL
4.90
STANCERAM
60.00
STANDARINS
48.00
STANDBANKL
4.00
STYLECRAFT
47.20
SUMITPOWER
16.80
SUNLIFEINS
47.90
TAKAFULINS
45.30
TALLUSPIN
6.00
TAMIJTEX
100.10
TECHNODRUG
33.90
TILIL
42.00
TITASGAS
17.00
TOSRIFA
18.00
TRUSTB1MF
3.30
TRUSTBANK
12.90
TUNGHAI
4.60
UCB
8.70
UNILEVERCL
1684.00
UNIONCAP
5.20
UNIONINS
45.30
UNIQUEHRL
39.00
UNITEDFIN
15.50
UNITEDINS
53.80
UPGDCL
113.10
USMANIAGL
56.70
UTTARABANK
21.20
UTTARAFIN
10.50
VFSTDL
12.30
WALTONHIL
327.60
WATACHEM
121.70
WMSHIPYARD
7.90
YPL
18.80
ZAHEENSPIN
4.80
ZAHINTEX
7.60
ZEALBANGLA
159.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors