1JANATAMF
2.90
1STPRIMFMF
20.40
AAMRANET
19.60
AAMRATECH
12.40
ABB1STMF
3.00
ABBANK
5.00
ACFL
18.70
ACI
183.50
ACIFORMULA
138.40
ACMELAB
76.00
ACMEPL
15.80
ACTIVEFINE
7.10
ADNTEL
63.90
ADVENT
14.40
AFCAGRO
5.60
AFTABAUTO
35.40
AGNISYSL
23.10
AGRANINS
23.50
AIBL1STIMF
3.90
AIL
50.30
AL-HAJTEX
144.70
ALARABANK
14.90
ALIF
4.60
ALLTEX
13.70
AMANFEED
24.30
AMBEEPHA
797.00
AMCL(PRAN)
211.00
ANLIMAYARN
20.50
ANWARGALV
97.20
AOL
14.60
APEXFOODS
221.90
APEXFOOT
197.40
APEXSPINN
139.40
APEXTANRY
59.90
APOLOISPAT
2.40
ARAMIT
214.40
ARAMITCEM
10.40
ARGONDENIM
18.30
ASIAINS
28.50
ASIAPACINS
32.60
ASIATICLAB
58.40
AZIZPIPES
48.60
BANGAS
113.50
BANKASIA
17.80
BARKAPOWER
6.60
BATASHOE
874.00
BATBC
253.00
BAYLEASING
3.90
BBS
9.10
BBSCABLES
15.00
BDAUTOCA
114.70
BDCOM
26.30
BDFINANCE
15.60
BDTHAI
10.70
BDTHAIFOOD
11.70
BDWELDING
8.40
BEACHHATCH
53.20
BEACONPHAR
111.80
BENGALWTL
17.90
BERGERPBL
1431.30
BESTHLDNG
14.90
BNICL
47.00
BPML
27.10
BPPL
12.90
BRACBANK
69.00
BSC
108.60
BSCPLC
132.40
BSRMLTD
83.90
BSRMSTEEL
67.40
BXPHARMA
114.20
CAPITECGBF
8.00
CAPMBDBLMF
11.10
CAPMIBBLMF
8.20
CENTRALINS
38.80
CENTRALPHL
8.60
CITYBANK
24.40
CITYGENINS
75.10
CLICL
53.40
CNATEX
2.70
CONFIDCEM
54.10
CONTININS
25.90
COPPERTECH
18.40
CROWNCEMNT
53.80
CRYSTALINS
54.50
CVOPRL
192.00
DACCADYE
18.90
DAFODILCOM
43.80
DBH
36.90
DBH1STMF
5.60
DELTALIFE
75.50
DELTASPINN
4.50
DESCO
19.50
DESHBANDHU
17.00
DGIC
22.10
DHAKABANK
10.90
DHAKAINS
37.00
DOMINAGE
23.10
DOREENPWR
26.50
DSHGARME
112.00
DSSL
9.20
DULAMIACOT
128.60
DUTCHBANGL
39.90
EASTERNINS
50.90
EASTLAND
19.70
EASTRNLUB
2734.90
EBL
23.30
EBL1STMF
3.90
EBLNRBMF
2.80
ECABLES
123.00
EGEN
22.60
EHL
76.40
EIL
30.40
EMERALDOIL
14.40
ENVOYTEX
51.20
EPGL
17.20
ESQUIRENIT
23.50
ETL
9.40
EXIM1STMF
3.60
EXIMBANK
3.10
FAMILYTEX
1.50
FARCHEM
17.70
FAREASTFIN
0.90
FAREASTLIF
24.00
FASFIN
1.10
FBFIF
3.00
FEDERALINS
21.00
FEKDIL
18.40
FINEFOODS
302.60
FIRSTFIN
2.30
FIRSTSBANK
2.00
FORTUNE
13.80
FUWANGCER
11.70
FUWANGFOOD
11.80
GBBPOWER
6.90
GEMINISEA
160.50
GENEXIL
27.20
GENNEXT
2.60
GHAIL
11.70
GHCL
21.60
GIB
1.70
GLDNJMF
7.10
GLOBALINS
26.90
GOLDENSON
11.10
GP
281.50
GPHISPAT
17.80
GQBALLPEN
522.00
GRAMEENS2
11.80
GREENDELMF
3.20
GREENDELT
54.40
GSPFINANCE
2.30
HAKKANIPUL
74.60
HAMI
110.00
HEIDELBCEM
228.20
HRTEX
18.50
HWAWELLTEX
44.50
IBNSINA
294.40
IBP
11.60
ICB
42.60
ICB3RDNRB
4.10
ICBAGRANI1
6.60
ICBAMCL2ND
5.80
ICBEPMF1S1
4.00
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
23.20
IDLC
37.40
IFADAUTOS
20.30
IFIC
5.00
IFIC1STMF
2.90
IFILISLMF1
4.00
ILFSL
1.10
INDEXAGRO
76.80
INTECH
27.20
INTRACO
26.00
IPDC
21.70
ISLAMIBANK
37.80
ISLAMICFIN
7.30
ISLAMIINS
39.00
ISNLTD
91.00
ITC
40.20
JAMUNABANK
20.90
JAMUNAOIL
187.20
JANATAINS
25.60
JHRML
48.70
JMISMDL
133.50
JUTESPINN
200.70
KARNAPHULI
30.90
KAY&QUE
415.20
KBPPWBIL
86.20
KDSALTD
41.30
KEYACOSMET
4.40
KOHINOOR
572.50
KPCL
10.40
KPPL
12.00
KTL
10.90
LANKABAFIN
13.90
LEGACYFOOT
60.00
LHB
53.00
LIBRAINFU
690.00
LINDEBD
793.00
LOVELLO
94.90
LRBDL
12.20
LRGLOBMF1
3.10
MAGURAPLEX
100.00
MAKSONSPIN
5.60
MALEKSPIN
28.10
MARICO
2775.00
MATINSPINN
51.50
MBL1STMF
3.70
MEGCONMILK
14.30
MEGHNACEM
34.50
MEGHNAINS
28.20
MEGHNALIFE
56.80
MEGHNAPET
23.70
MERCANBANK
8.00
MERCINS
24.90
METROSPIN
9.80
MHSML
14.30
MIDASFIN
5.40
MIDLANDBNK
21.60
MIRACLEIND
32.80
MIRAKHTER
30.80
MITHUNKNIT
14.00
MJLBD
92.00
MLDYEING
8.50
MONNOAGML
328.00
MONNOCERA
80.00
MONNOFABR
18.10
MONOSPOOL
130.30
MPETROLEUM
211.60
MTB
12.20
NAHEEACP
17.90
NATLIFEINS
102.60
NAVANACNG
22.40
NAVANAPHAR
53.00
NBL
2.90
NCCBANK
11.00
NCCBLMF1
4.40
NEWLINE
4.10
NFML
13.20
NHFIL
25.70
NITOLINS
27.60
NORTHERN
88.50
NORTHRNINS
30.10
NPOLYMER
27.20
NRBBANK
6.50
NRBCBANK
5.60
NTC
160.70
NTLTUBES
74.70
NURANI
1.90
OAL
5.60
OIMEX
19.30
OLYMPIC
148.20
ONEBANKPLC
7.00
ORIONINFU
463.50
ORIONPHARM
31.40
PADMALIFE
18.40
PADMAOIL
195.70
PARAMOUNT
43.50
PDL
4.60
PENINSULA
15.30
PEOPLESINS
37.90
PF1STMF
5.10
PHARMAID
598.20
PHENIXINS
28.70
PHOENIXFIN
3.00
PHPMF1
2.80
PIONEERINS
49.70
PLFSL
0.90
POPULAR1MF
2.90
POPULARLIF
49.10
POWERGRID
28.60
PRAGATIINS
73.40
PRAGATILIF
249.80
PREMIERBAN
5.10
PREMIERCEM
44.40
PREMIERLEA
0.90
PRIME1ICBA
4.30
PRIMEBANK
26.50
PRIMEFIN
2.10
PRIMEINSUR
33.00
PRIMELIFE
38.90
PRIMETEX
13.40
PROGRESLIF
49.80
PROVATIINS
30.30
PTL
48.90
PUBALIBANK
28.70
PURABIGEN
21.20
QUASEMIND
41.20
QUEENSOUTH
12.10
RAHIMAFOOD
132.30
RAHIMTEXT
157.00
RAKCERAMIC
23.20
RANFOUNDRY
166.70
RDFOOD
21.80
RECKITTBEN
3464.70
REGENTTEX
2.50
RELIANCE1
17.20
RELIANCINS
67.80
RENATA
438.00
REPUBLIC
29.30
RINGSHINE
2.70
ROBI
29.20
RSRMSTEEL
6.50
RUNNERAUTO
31.40
RUPALIBANK
17.70
RUPALIINS
22.70
RUPALILIFE
97.60
SAFKOSPINN
13.00
SAIFPOWER
5.20
SAIHAMCOT
17.10
SAIHAMTEX
15.10
SALAMCRST
16.80
SALVOCHEM
30.60
SAMATALETH
97.50
SAMORITA
73.30
SANDHANINS
21.30
SAPORTL
46.50
SBACBANK
6.60
SEAPEARL
37.50
SEMLFBSLGF
5.30
SEMLIBBLSF
6.50
SHAHJABANK
16.60
SHARPIND
13.60
SHASHADNIM
17.20
SHEPHERD
14.00
SHURWID
4.50
SHYAMPSUG
169.10
SIBL
3.30
SICL
21.00
SILCOPHL
14.40
SILVAPHL
9.30
SIMTEX
31.30
SINGERBD
99.40
SINOBANGLA
45.90
SIPLC
54.70
SKTRIMS
7.80
SONALIANSH
227.00
SONALILIFE
74.10
SONALIPAPR
257.30
SONARBAINS
28.00
SONARGAON
26.50
SOUTHEASTB
9.00
SPCERAMICS
16.10
SPCL
43.70
SQUARETEXT
54.40
SQURPHARMA
213.00
SSSTEEL
4.50
STANCERAM
67.00
STANDARINS
38.30
STANDBANKL
5.20
STYLECRAFT
52.20
SUMITPOWER
14.10
SUNLIFEINS
53.00
TAKAFULINS
34.50
TALLUSPIN
5.50
TAMIJTEX
143.90
TECHNODRUG
33.30
TILIL
49.40
TITASGAS
17.90
TOSRIFA
18.20
TRUSTB1MF
3.00
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
9.90
UNIONBANK
1.60
UNIONCAP
4.10
UNIONINS
34.30
UNIQUEHRL
39.90
UNITEDFIN
12.60
UNITEDINS
42.30
UPGDCL
131.60
USMANIAGL
33.60
UTTARABANK
21.40
UTTARAFIN
12.00
VAMLBDMF1
7.40
VAMLRBBF
5.50
VFSTDL
10.50
WALTONHIL
383.80
WATACHEM
139.80
WMSHIPYARD
8.10
YPL
16.10
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
88.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors