1JANATAMF
3.10
1STPRIMFMF
24.60
AAMRANET
21.00
AAMRATECH
17.60
ABB1STMF
3.30
ABBANK
4.90
ACFL
24.40
ACI
202.60
ACIFORMULA
156.00
ACMELAB
84.60
ACMEPL
23.30
ACTIVEFINE
6.90
ADNTEL
70.80
ADVENT
15.90
AFCAGRO
8.00
AFTABAUTO
30.80
AGNISYSL
31.90
AGRANINS
28.30
AIBL1STIMF
4.30
AIL
34.00
AL-HAJTEX
103.70
ALARABANK
15.50
ALIF
5.50
ALLTEX
17.30
AMANFEED
34.00
AMBEEPHA
760.00
AMCL(PRAN)
222.80
ANLIMAYARN
32.90
ANWARGALV
118.00
AOL
17.60
APEXFOODS
282.50
APEXFOOT
207.10
APEXSPINN
378.50
APEXTANRY
103.30
APOLOISPAT
3.30
ARAMIT
207.00
ARAMITCEM
12.00
ARGONDENIM
20.90
ASIAINS
43.40
ASIAPACINS
47.30
ASIATICLAB
131.20
ATLASBANG
82.50
AZIZPIPES
78.20
BANGAS
137.90
BANKASIA
18.40
BARKAPOWER
8.40
BATASHOE
880.00
BATBC
218.80
BAYLEASING
4.60
BBS
16.10
BBSCABLES
23.70
BDAUTOCA
207.10
BDCOM
35.20
BDFINANCE
13.40
BDLAMPS
179.00
BDTHAI
19.50
BDTHAIFOOD
24.80
BDWELDING
14.10
BEACHHATCH
33.10
BEACONPHAR
115.60
BENGALWTL
25.90
BESTHLDNG
14.70
BEXIMCO
28.80
BGIC
41.00
BIFC
4.50
BNICL
118.00
BPML
28.40
BPPL
20.90
BRACBANK
64.20
BSC
118.30
BSCPLC
159.50
BSRMLTD
106.70
BSRMSTEEL
90.00
BXPHARMA
149.40
CAPITECGBF
7.70
CAPMBDBLMF
10.00
CAPMIBBLMF
11.50
CENTRALINS
42.60
CENTRALPHL
10.50
CITYBANK
31.50
CITYGENINS
107.40
CLICL
55.30
CNATEX
3.10
CONFIDCEM
68.70
CONTININS
34.60
COPPERTECH
27.90
CROWNCEMNT
67.90
CRYSTALINS
72.80
CVOPRL
172.60
DACCADYE
17.20
DAFODILCOM
164.70
DBH
42.20
DBH1STMF
4.70
DELTALIFE
82.70
DELTASPINN
6.90
DESCO
26.40
DESHBANDHU
21.60
DHAKABANK
12.20
DHAKAINS
43.70
DOMINAGE
79.10
DOREENPWR
31.90
DSHGARME
155.30
DSSL
13.40
DULAMIACOT
201.90
DUTCHBANGL
44.70
EASTERNINS
59.80
EASTLAND
26.70
EASTRNLUB
1849.90
EBL
24.80
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
138.90
EGEN
27.70
EHL
95.60
EIL
32.10
EMERALDOIL
22.00
ENVOYTEX
61.00
EPGL
20.90
ESQUIRENIT
26.20
ETL
14.40
EXIM1STMF
3.50
FAMILYTEX
2.40
FARCHEM
19.40
FAREASTFIN
1.40
FAREASTLIF
22.90
FASFIN
1.40
FBFIF
3.10
FEDERALINS
27.20
FEKDIL
20.70
FINEFOODS
507.60
FIRSTFIN
4.30
FORTUNE
16.80
FUWANGCER
16.00
FUWANGFOOD
12.40
GBBPOWER
8.30
GEMINISEA
119.40
GENEXIL
38.30
GENNEXT
3.00
GHAIL
16.00
GHCL
19.80
GLDNJMF
6.70
GLOBALINS
41.40
GOLDENSON
17.40
GP
257.90
GPHISPAT
19.80
GQBALLPEN
612.00
GRAMEENS2
12.80
GREENDELMF
3.90
GREENDELT
68.70
GSPFINANCE
3.90
HAKKANIPUL
79.00
HAMI
152.00
HEIDELBCEM
231.40
HFL
14.90
HRTEX
21.40
HWAWELLTEX
48.60
IBBLPBOND
650.50
IBNSINA
321.50
IBP
17.20
ICB
46.60
ICB3RDNRB
5.00
ICBAGRANI1
7.50
ICBAMCL2ND
6.70
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
5.50
ICICL
30.50
IDLC
43.20
IFADAUTOS
27.00
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.40
ILFSL
1.40
INDEXAGRO
76.40
INTECH
34.80
INTRACO
20.70
IPDC
34.90
ISLAMIBANK
31.40
ISLAMICFIN
11.10
ISLAMIINS
63.00
ISNLTD
64.70
ITC
51.10
JAMUNABANK
23.90
JAMUNAOIL
183.50
JANATAINS
35.20
JHRML
53.00
JMISMDL
150.50
JUTESPINN
211.50
KARNAPHULI
39.90
KAY&QUE
434.70
KBPPWBIL
38.90
KDSALTD
55.40
KEYACOSMET
5.20
KOHINOOR
510.70
KPCL
10.50
KPPL
15.40
KTL
10.90
LANKABAFIN
17.20
LEGACYFOOT
69.90
LHB
56.90
LIBRAINFU
645.90
LINDEBD
715.80
LOVELLO
70.90
LRBDL
15.00
LRGLOBMF1
3.60
MAGURAPLEX
92.00
MAKSONSPIN
6.00
MALEKSPIN
41.70
MARICO
2749.00
MATINSPINN
58.60
MBL1STMF
4.00
MEGCONMILK
41.40
MEGHNACEM
32.10
MEGHNAINS
34.40
MEGHNALIFE
62.30
MEGHNAPET
84.20
MERCANBANK
7.30
MERCINS
43.10
METROSPIN
9.40
MHSML
23.80
MIDASFIN
6.40
MIDLANDBNK
16.40
MIRACLEIND
29.10
MIRAKHTER
41.20
MITHUNKNIT
15.00
MJLBD
96.00
MLDYEING
12.40
MONNOAGML
351.40
MONNOCERA
98.80
MONNOFABR
23.30
MONOSPOOL
121.90
MPETROLEUM
216.00
MTB
13.60
NAHEEACP
39.00
NATLIFEINS
104.20
NAVANACNG
22.50
NAVANAPHAR
72.90
NBL
3.90
NCCBANK
15.90
NCCBLMF1
4.40
NEWLINE
5.60
NFML
21.20
NHFIL
32.70
NITOLINS
37.30
NORTHERN
110.00
NORTHRNINS
39.50
NPOLYMER
35.10
NRBBANK
6.10
NRBCBANK
7.30
NTC
162.60
NTLTUBES
71.30
NURANI
2.90
OAL
6.80
OIMEX
15.90
OLYMPIC
157.20
ONEBANKPLC
8.00
ORIONINFU
289.60
ORIONPHARM
28.90
PADMALIFE
18.90
PADMAOIL
200.00
PARAMOUNT
63.90
PDL
5.80
PENINSULA
24.60
PEOPLESINS
61.30
PF1STMF
9.90
PHARMAID
590.60
PHENIXINS
44.20
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
71.70
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
62.70
POWERGRID
39.50
PRAGATIINS
82.50
PRAGATILIF
194.60
PREMIERBAN
4.70
PREMIERCEM
51.00
PREMIERLEA
2.50
PRIME1ICBA
5.00
PRIMEBANK
30.10
PRIMEFIN
3.60
PRIMEINSUR
45.70
PRIMELIFE
44.00
PRIMETEX
17.90
PROVATIINS
66.40
PTL
67.60
PUBALIBANK
36.60
PURABIGEN
32.70
QUASEMIND
45.90
QUEENSOUTH
16.40
RAHIMAFOOD
87.00
RAHIMTEXT
224.00
RAKCERAMIC
31.20
RANFOUNDRY
165.00
RDFOOD
28.20
RECKITTBEN
3347.70
REGENTTEX
6.10
RELIANCE1
11.30
RELIANCINS
120.10
RENATA
463.70
RENWICKJA
625.00
REPUBLIC
37.00
RINGSHINE
3.80
ROBI
32.40
RSRMSTEEL
8.00
RUNNERAUTO
43.10
RUPALIBANK
16.90
RUPALIINS
28.20
RUPALILIFE
95.20
SAFKOSPINN
21.70
SAIFPOWER
10.30
SAIHAMCOT
20.60
SAIHAMTEX
19.60
SALAMCRST
15.10
SALVO
38.80
SAMATALETH
96.00
SAMORITA
91.60
SANDHANINS
25.80
SAPORTL
50.00
SBACBANK
6.40
SEAPEARL
40.70
SEMLFBSLGF
6.10
SEMLIBBLSF
7.10
SHAHJABANK
17.40
SHARPIND
22.20
SHASHADNIM
25.60
SHEPHERD
17.10
SHURWID
6.60
SHYAMPSUG
274.60
SICL
40.50
SILCOPHL
21.30
SILVAPHL
15.70
SIMTEX
27.40
SINGERBD
80.70
SINOBANGLA
60.00
SIPLC
108.00
SONALIANSH
208.30
SONALILIFE
85.00
SONALIPAPR
234.30
SONARBAINS
47.50
SONARGAON
94.00
SOUTHEASTB
10.40
SPCERAMICS
24.50
SPCL
58.20
SQUARETEXT
51.50
SQURPHARMA
223.20
SSSTEEL
7.10
STANCERAM
70.00
STANDARINS
52.40
STANDBANKL
4.70
STYLECRAFT
53.50
SUMITPOWER
16.60
SUNLIFEINS
74.90
TAKAFULINS
48.00
TALLUSPIN
8.30
TAMIJTEX
134.90
TECHNODRUG
44.40
TILIL
54.60
TITASGAS
19.80
TOSRIFA
21.50
TRUSTB1MF
3.10
TRUSTBANK
15.90
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2084.00
UNIONCAP
4.70
UNIONINS
41.30
UNIQUEHRL
47.90
UNITEDFIN
17.20
UNITEDINS
44.90
UPGDCL
129.00
USMANIAGL
56.00
UTTARABANK
21.80
UTTARAFIN
13.50
VAMLRBBF
8.00
VFSTDL
17.60
WALTONHIL
398.80
WATACHEM
142.80
WMSHIPYARD
10.00
YPL
25.50
ZAHEENSPIN
5.60
ZAHINTEX
9.30
ZEALBANGLA
158.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors