1JANATAMF
3.40
1STPRIMFMF
30.70
AAMRANET
17.70
AAMRATECH
15.50
ABB1STMF
3.40
ABBANK
4.40
ACFL
21.70
ACI
176.90
ACIFORMULA
140.40
ACMELAB
77.00
ACMEPL
23.00
ACTIVEFINE
4.60
ADNTEL
55.20
ADVENT
12.80
AFCAGRO
4.90
AFTABAUTO
25.00
AGNISYSL
25.20
AGRANINS
28.50
AIBL1STIMF
5.50
AIL
27.50
AL-HAJTEX
71.20
ALARABANK
15.20
ALIF
4.20
ALLTEX
27.00
AMANFEED
27.20
AMBEEPHA
745.00
AMCL(PRAN)
207.50
ANLIMAYARN
29.80
ANWARGALV
116.10
AOL
16.50
APEXFOOT
166.90
APEXTANRY
74.00
APOLOISPAT
2.40
ARAMIT
170.40
ARAMITCEM
10.80
ARGONDENIM
19.10
ASIAINS
38.80
ASIAPACINS
44.80
ASIATICLAB
108.60
ATLASBANG
80.30
AZIZPIPES
97.40
BANGAS
107.30
BANKASIA
17.10
BARKAPOWER
9.40
BATASHOE
890.90
BATBC
217.30
BAYLEASING
4.00
BBS
9.50
BBSCABLES
14.20
BDAUTOCA
165.60
BDCOM
25.50
BDFINANCE
11.00
BDLAMPS
221.70
BDTHAI
11.70
BDTHAIFOOD
16.20
BDWELDING
10.50
BEACHHATCH
23.00
BEACONPHAR
94.40
BENGALWTL
19.80
BERGERPBL
1450.10
BESTHLDNG
13.80
BEXGSUKUK
75.50
BEXIMCO
20.20
BGIC
38.30
BIFC
3.50
BNIPLC
169.20
BPML
27.40
BPPL
19.80
BRACBANK
68.00
BSC
104.40
BSCPLC
143.50
BSRMLTD
94.30
BSRMSTEEL
90.30
BXPHARMA
146.00
CAPITECGBF
7.80
CAPMIBBLMF
16.20
CENTRALINS
42.20
CENTRALPHL
8.30
CITYBANK
30.40
CITYGENINS
130.60
CLICL
45.90
CNATEX
2.60
CONFIDCEM
57.50
CONTININS
30.40
COPPERTECH
22.80
CROWNCEMNT
55.10
CRYSTALINS
62.20
CVOPRL
150.90
DACCADYE
15.10
DAFODILCOM
161.00
DBH
38.60
DBH1STMF
5.20
DELTALIFE
68.00
DELTASPINN
7.40
DESCO
22.70
DESHBANDHU
13.90
DGIC
39.40
DHAKABANK
11.40
DHAKAINS
41.40
DOMINAGE
60.00
DOREENPWR
30.90
DSHGARME
115.40
DSSL
8.50
DULAMIACOT
189.10
DUTCHBANGL
46.90
EASTERNINS
55.50
EASTLAND
26.30
EASTRNLUB
1978.00
EBL
24.10
EBL1STMF
4.00
EBLNRBMF
3.30
ECABLES
112.00
EGEN
19.70
EHL
76.00
EIL
31.00
EMERALDOIL
26.40
EPGL
14.80
ESQUIRENIT
21.90
ETL
13.50
EXIM1STMF
5.70
FAMILYTEX
2.10
FARCHEM
16.40
FAREASTLIF
16.50
FBFIF
3.20
FEDERALINS
26.50
FEKDIL
18.50
FINEFOODS
435.70
FIRSTFIN
4.20
FORTUNE
12.70
FUWANGCER
10.90
FUWANGFOOD
8.50
GBBPOWER
11.40
GEMINISEA
103.00
GENEXIL
28.70
GENNEXT
2.50
GHAIL
11.10
GHCL
19.20
GLDNJMF
8.40
GLOBALINS
38.50
GOLDENSON
10.00
GP
238.40
GPHISPAT
15.90
GQBALLPEN
607.70
GRAMEENS2
11.70
GREENDELMF
4.80
GREENDELT
62.80
GSPFINANCE
3.50
HAKKANIPUL
64.40
HAMI
143.00
HEIDELBCEM
202.00
HFL
9.80
HRTEX
15.80
HWAWELLTEX
44.80
IBBL2PBOND
3799.00
IBBLPBOND
700.00
IBP
12.30
ICB
35.60
ICB3RDNRB
5.70
ICBAGRANI1
7.90
ICBAMCL2ND
9.60
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
8.40
ICICL
35.90
IDLC
41.40
IFADAUTOS
21.90
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
5.60
INDEXAGRO
64.90
INTECH
20.00
INTRACO
23.70
IPDC
29.70
ISLAMIBANK
23.70
ISLAMICFIN
10.70
ISLAMIINS
69.00
ISNLTD
44.10
ITC
38.90
JAMUNABANK
23.70
JAMUNAOIL
179.00
JANATAINS
31.80
JHRML
39.80
JMISMDL
115.10
JUTESPINN
204.90
KARNAPHULI
51.40
KAY&QUE
411.60
KBPPWBIL
32.10
KDSALTD
40.00
KEYACOSMET
4.90
KOHINOOR
506.00
KPCL
9.80
KPPL
12.50
KTL
13.40
LANKABAFIN
13.10
LEGACYFOOT
63.00
LHB
49.70
LIBRAINFU
539.90
LINDEBD
630.20
LOVELLO
46.80
LRBDL
11.50
LRGLOBMF1
4.20
MAGURAPLEX
76.40
MAKSONSPIN
4.60
MALEKSPIN
45.30
MARICO
2656.00
MATINSPINN
81.80
MBL1STMF
9.40
MEGCONMILK
29.00
MEGHNACEM
28.00
MEGHNAINS
30.80
MEGHNALIFE
48.90
MEGHNAPET
69.60
MERCANBANK
6.40
MERCINS
42.10
METROSPIN
8.50
MHSML
17.00
MIDASFIN
4.60
MIDLANDBNK
17.50
MIRACLEIND
26.60
MIRAKHTER
30.00
MITHUNKNIT
12.70
MJLBD
89.50
MLDYEING
9.40
MONNOAGML
278.10
MONNOCERA
73.80
MONNOFABR
16.00
MONOSPOOL
100.10
MPETROLEUM
208.50
MTB
13.10
NAHEEACP
37.80
NATLIFEINS
93.00
NAVANACNG
18.50
NAVANAPHAR
60.90
NBL
3.70
NCCBANK
14.90
NCCBLMF1
5.90
NEWLINE
4.60
NFML
12.40
NHFIL
24.70
NITOLINS
56.50
NORTHERN
97.60
NORTHRNINS
32.60
NPOLYMER
26.80
NRBBANK
6.90
NRBCBANK
9.10
NTC
144.00
NTLTUBES
57.80
NURANI
2.60
OAL
5.10
OIMEX
13.10
OLYMPIC
135.10
ONEBANKPLC
7.00
ORIONINFU
230.20
ORIONPHARM
28.20
PADMALIFE
15.00
PADMAOIL
194.00
PARAMOUNT
63.60
PBLPBOND
4890.00
PDL
5.00
PENINSULA
17.00
PEOPLESINS
55.70
PF1STMF
11.40
PHARMAID
536.80
PHENIXINS
42.70
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
65.50
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
51.70
POWERGRID
38.60
PRAGATIINS
69.40
PRAGATILIF
133.80
PREMIERBAN
5.70
PREMIERCEM
39.60
PREMIERLEA
1.80
PRIME1ICBA
6.90
PRIMEBANK
30.50
PRIMEFIN
2.70
PRIMEINSUR
44.90
PRIMELIFE
35.30
PRIMETEX
13.40
PROGRESLIF
35.60
PROVATIINS
55.90
PTL
75.60
PUBALIBANK
40.30
PURABIGEN
27.90
QUASEMIND
37.70
QUEENSOUTH
11.80
RAHIMAFOOD
66.20
RAHIMTEXT
180.80
RAKCERAMIC
24.50
RANFOUNDRY
146.10
RDFOOD
20.50
RECKITTBEN
3268.00
REGENTTEX
5.00
RELIANCE1
11.20
RELIANCINS
92.80
RENATA
447.00
RENWICKJA
854.30
REPUBLIC
35.30
RINGSHINE
3.30
ROBI
29.90
RSRMSTEEL
7.00
RUNNERAUTO
44.30
RUPALIBANK
16.20
RUPALIINS
26.70
RUPALILIFE
77.10
SAFKOSPINN
20.90
SAIFPOWER
6.00
SAIHAMCOT
20.10
SAIHAMTEX
43.80
SALAMCRST
11.60
SALVO
28.00
SAMATALETH
89.20
SAMORITA
88.50
SANDHANINS
22.30
SAPORTL
58.00
SBACBANK
6.70
SEAPEARL
33.10
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
11.30
SHASHADNIM
26.60
SHEPHERD
10.00
SHURWID
5.00
SHYAMPSUG
289.80
SICL
31.70
SILCOPHL
14.60
SILVAPHL
9.10
SIMTEX
24.40
SINGERBD
76.20
SINOBANGLA
46.80
SIPLC
137.10
SKTRIMS
13.10
SONALIANSH
215.30
SONALILIFE
107.00
SONALIPAPR
210.60
SONARBAINS
39.20
SONARGAON
120.00
SOUTHEASTB
11.60
SPCERAMICS
22.20
SPCL
53.40
SQUARETEXT
48.10
SQURPHARMA
219.10
SSSTEEL
5.20
STANCERAM
61.50
STANDARINS
48.70
STANDBANKL
4.10
STYLECRAFT
48.50
SUMITPOWER
15.30
SUNLIFEINS
47.00
TAKAFULINS
45.90
TALLUSPIN
5.70
TAMIJTEX
106.50
TECHNODRUG
32.80
TILIL
41.80
TITASGAS
16.80
TOSRIFA
17.40
TRUSTB1MF
3.30
TRUSTBANK
13.40
TUNGHAI
5.30
UCB
8.40
UNILEVERCL
1985.00
UNIONCAP
4.10
UNIONINS
44.20
UNIQUEHRL
39.20
UNITEDFIN
15.80
UNITEDINS
56.00
UPGDCL
113.00
USMANIAGL
50.90
UTTARABANK
21.40
UTTARAFIN
11.10
VFSTDL
10.80
WALTONHIL
329.40
WATACHEM
125.00
WMSHIPYARD
7.80
YPL
19.40
ZAHEENSPIN
4.60
ZAHINTEX
7.70
ZEALBANGLA
163.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors