1JANATAMF
2.90
1STPRIMFMF
19.20
AAMRANET
17.10
AAMRATECH
12.50
ABB1STMF
3.00
ABBANK
6.70
ACFL
17.90
ACI
226.50
ACIFORMULA
151.10
ACMELAB
80.00
ACMEPL
16.70
ACTIVEFINE
6.80
ADNTEL
65.60
ADVENT
14.20
AFCAGRO
7.40
AFTABAUTO
29.10
AGNISYSL
22.20
AGRANINS
24.00
AIBL1STIMF
3.90
AIL
29.00
AL-HAJTEX
131.00
ALARABANK
16.60
ALIF
4.60
ALLTEX
15.30
AMANFEED
24.40
AMCL(PRAN)
218.20
ANLIMAYARN
20.10
ANWARGALV
104.10
AOL
16.10
APEXFOODS
236.00
APEXFOOT
191.90
APEXSPINN
214.20
APEXTANRY
70.40
APOLOISPAT
2.80
ARAMITCEM
12.00
ARGONDENIM
17.60
ASIAINS
42.10
ASIAPACINS
39.40
ASIATICLAB
61.80
ATLASBANG
57.60
AZIZPIPES
52.80
BANGAS
125.40
BARKAPOWER
8.20
BATASHOE
845.00
BATBC
276.30
BAYLEASING
5.80
BBS
10.40
BBSCABLES
16.80
BDAUTOCA
152.00
BDCOM
27.30
BDFINANCE
13.10
BDLAMPS
147.50
BDTHAI
11.70
BDTHAIFOOD
17.70
BDWELDING
19.60
BEACHHATCH
33.10
BEACONPHAR
108.70
BENGALWTL
18.40
BERGERPBL
1437.00
BESTHLDNG
13.20
BEXGSUKUK
59.00
BGIC
33.90
BIFC
5.50
BNICL
56.20
BPML
29.20
BPPL
15.60
BRACBANK
88.50
BSC
115.20
BSCPLC
145.90
BSRMLTD
84.40
BSRMSTEEL
73.40
BXPHARMA
129.10
CAPITECGBF
7.10
CAPMBDBLMF
10.10
CAPMIBBLMF
8.30
CENTRALINS
42.50
CENTRALPHL
9.10
CITYBANK
33.10
CITYGENINS
85.60
CLICL
58.60
CNATEX
2.90
CONFIDCEM
66.00
CONTININS
26.10
COPPERTECH
20.50
CRYSTALINS
77.80
CVOPRL
167.30
DACCADYE
18.50
DAFODILCOM
59.10
DBH
39.10
DBH1STMF
4.80
DELTALIFE
76.00
DELTASPINN
6.00
DESCO
23.60
DESHBANDHU
16.60
DGIC
21.80
DHAKABANK
14.00
DHAKAINS
40.50
DOMINAGE
36.90
DOREENPWR
29.00
DSHGARME
113.50
DSSL
8.80
DULAMIACOT
137.70
DUTCHBANGL
43.10
EASTERNINS
55.00
EASTLAND
21.70
EASTRNLUB
1587.10
EBL
28.50
EBL1STMF
3.80
EBLNRBMF
2.80
ECABLES
121.00
EGEN
22.00
EHL
79.80
EIL
29.30
EMERALDOIL
15.20
ENVOYTEX
52.10
EPGL
17.50
ESQUIRENIT
20.60
ETL
9.90
EXIM1STMF
3.10
FAMILYTEX
2.10
FARCHEM
14.10
FAREASTFIN
1.70
FASFIN
1.70
FBFIF
3.00
FEDERALINS
20.80
FEKDIL
14.60
FINEFOODS
471.80
FIRSTFIN
5.30
FORTUNE
14.90
FUWANGCER
11.80
FUWANGFOOD
10.00
GBBPOWER
8.60
GEMINISEA
123.60
GENEXIL
28.00
GENNEXT
2.90
GHAIL
11.60
GHCL
19.50
GLDNJMF
6.10
GLOBALINS
29.60
GOLDENSON
10.30
GP
264.10
GPHISPAT
17.10
GQBALLPEN
534.40
GRAMEENS2
12.60
GREENDELMF
3.20
GREENDELT
58.10
GSPFINANCE
4.80
HAKKANIPUL
75.70
HAMI
152.50
HEIDELBCEM
235.10
HFL
7.30
HRTEX
18.10
HWAWELLTEX
42.20
IBNSINA
328.70
IBP
14.20
ICB
40.60
ICB3RDNRB
4.60
ICBAGRANI1
6.50
ICBEPMF1S1
4.90
ICBIBANK
3.30
ICBSONALI1
4.60
ICICL
22.80
IDLC
41.90
IFADAUTOS
22.20
IFIC
6.20
IFIC1STMF
2.90
IFILISLMF1
4.10
ILFSL
1.60
INDEXAGRO
69.00
INTECH
34.20
INTRACO
19.30
IPDC
20.20
ISLAMIBANK
44.80
ISLAMICFIN
12.10
ISNLTD
76.00
ITC
40.00
JAMUNABANK
25.90
JAMUNAOIL
176.50
JANATAINS
26.00
JHRML
45.60
JMISMDL
129.10
JUTESPINN
235.00
KARNAPHULI
30.70
KAY&QUE
510.20
KBPPWBIL
51.30
KDSALTD
42.50
KEYACOSMET
5.50
KOHINOOR
519.90
KPCL
11.00
KPPL
16.80
KTL
9.70
LANKABAFIN
15.60
LEGACYFOOT
57.90
LHB
54.00
LIBRAINFU
675.80
LINDEBD
843.90
LOVELLO
68.60
LRBDL
10.00
LRGLOBMF1
3.10
MAGURAPLEX
90.90
MAKSONSPIN
6.00
MALEKSPIN
29.30
MARICO
2860.00
MATINSPINN
48.30
MBL1STMF
4.00
MEGCONMILK
28.30
MEGHNACEM
33.90
MEGHNAINS
30.70
MEGHNALIFE
55.60
MEGHNAPET
26.70
MERCANBANK
8.80
METROSPIN
8.90
MHSML
19.40
MIDASFIN
7.00
MIDLANDBNK
18.00
MIRACLEIND
32.40
MIRAKHTER
29.40
MITHUNKNIT
16.60
MJLBD
93.40
MLDYEING
9.00
MONNOAGML
382.00
MONNOCERA
88.50
MONNOFABR
24.20
MONOSPOOL
100.00
MPETROLEUM
202.70
MTB
13.60
NAHEEACP
22.50
NATLIFEINS
104.40
NAVANACNG
21.20
NAVANAPHAR
61.30
NBL
5.00
NCCBANK
12.90
NCCBLMF1
4.30
NEWLINE
5.10
NFML
16.20
NHFIL
25.00
NITOLINS
30.10
NORTHERN
116.80
NORTHRNINS
30.50
NPOLYMER
28.50
NRBBANK
7.30
NRBCBANK
6.60
NTC
170.00
NTLTUBES
63.40
NURANI
2.70
OAL
6.30
OIMEX
13.30
OLYMPIC
160.20
ONEBANKPLC
8.20
ORIONINFU
377.00
ORIONPHARM
31.00
PADMALIFE
17.50
PADMAOIL
182.00
PARAMOUNT
54.10
PDL
4.70
PENINSULA
22.30
PEOPLESINS
40.60
PF1STMF
5.10
PHARMAID
569.10
PHENIXINS
31.70
PHOENIXFIN
4.60
PHPMF1
2.80
PIONEERINS
53.00
PLFSL
1.70
POPULAR1MF
2.80
POPULARLIF
51.70
POWERGRID
31.80
PRAGATIINS
76.20
PRAGATILIF
242.10
PREMIERBAN
5.60
PREMIERCEM
39.00
PREMIERLEA
1.80
PRIME1ICBA
4.40
PRIMEBANK
34.60
PRIMEFIN
4.00
PRIMEINSUR
33.20
PRIMETEX
15.20
PROGRESLIF
46.40
PROVATIINS
32.50
PTL
56.30
PUBALIBANK
40.00
PURABIGEN
22.10
QUASEMIND
41.90
QUEENSOUTH
11.40
RAHIMAFOOD
144.90
RAHIMTEXT
217.00
RAKCERAMIC
24.30
RANFOUNDRY
152.60
RDFOOD
21.50
RECKITTBEN
3579.00
REGENTTEX
4.10
RELIANCE1
13.50
RELIANCINS
74.00
RENATA
458.00
RENWICKJA
526.80
REPUBLIC
33.80
RINGSHINE
3.50
ROBI
31.60
RSRMSTEEL
8.10
RUNNERAUTO
33.90
RUPALIBANK
19.80
RUPALILIFE
88.40
SAFKOSPINN
14.50
SAIFPOWER
6.50
SAIHAMCOT
21.10
SAIHAMTEX
22.40
SALAMCRST
16.30
SALVO
32.90
SAMATALETH
96.00
SAMORITA
71.50
SANDHANINS
21.20
SAPORTL
47.50
SBACBANK
7.20
SEAPEARL
33.10
SHAHJABANK
18.50
SHARPIND
17.10
SHASHADNIM
18.40
SHEPHERD
13.40
SHURWID
6.60
SHYAMPSUG
170.20
SICL
21.00
SILCOPHL
14.80
SILVAPHL
10.10
SIMTEX
24.30
SINOBANGLA
51.80
SIPLC
61.10
SKTRIMS
8.50
SONALIANSH
175.00
SONALILIFE
63.30
SONALIPAPR
254.50
SONARBAINS
29.00
SONARGAON
45.00
SOUTHEASTB
9.70
SPCERAMICS
16.70
SPCL
51.00
SQUARETEXT
50.00
SQURPHARMA
226.20
SSSTEEL
4.70
STANCERAM
72.50
STANDARINS
41.50
STANDBANKL
5.70
STYLECRAFT
51.40
SUMITPOWER
14.10
SUNLIFEINS
53.90
TAKAFULINS
33.70
TALLUSPIN
8.20
TAMIJTEX
126.00
TECHNODRUG
31.30
TILIL
46.50
TITASGAS
17.50
TOSRIFA
17.30
TRUSTB1MF
2.80
TRUSTBANK
18.90
TUNGHAI
2.50
UCB
10.10
UNILEVERCL
2229.80
UNIONCAP
5.40
UNIONINS
36.00
UNIQUEHRL
39.50
UNITEDFIN
12.80
UNITEDINS
44.70
UPGDCL
126.60
USMANIAGL
36.60
UTTARABANK
25.50
UTTARAFIN
13.60
VAMLRBBF
6.10
VFSTDL
11.90
WALTONHIL
415.30
WATACHEM
138.40
WMSHIPYARD
8.60
YPL
16.50
ZAHEENSPIN
5.40
ZAHINTEX
6.30
ZEALBANGLA
140.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors