1JANATAMF
3.50
1STPRIMFMF
22.10
AAMRANET
21.00
AAMRATECH
19.30
ABB1STMF
3.70
ABBANK
4.60
ACFL
23.10
ACI
190.00
ACIFORMULA
162.00
ACMELAB
80.10
ACMEPL
25.00
ACTIVEFINE
6.30
ADNTEL
62.50
ADVENT
14.80
AFCAGRO
6.80
AFTABAUTO
28.40
AGNISYSL
29.90
AGRANINS
30.00
AIBL1STIMF
5.40
AIL
35.60
AL-HAJTEX
84.30
ALARABANK
17.40
ALIF
5.60
ALLTEX
24.10
AMANFEED
37.20
AMBEEPHA
765.00
AMCL(PRAN)
224.50
ANLIMAYARN
32.60
ANWARGALV
106.80
AOL
17.60
APEXFOODS
278.00
APEXFOOT
213.20
APEXSPINN
340.00
APEXTANRY
100.70
APOLOISPAT
3.10
ARAMIT
210.10
ARAMITCEM
12.60
ARGONDENIM
21.80
ASIAINS
42.10
ASIAPACINS
49.50
ASIATICLAB
115.60
ATLASBANG
87.00
AZIZPIPES
81.30
BANGAS
127.60
BANKASIA
17.20
BARKAPOWER
10.20
BATASHOE
906.10
BATBC
238.10
BAYLEASING
4.80
BBS
13.40
BBSCABLES
18.80
BDAUTOCA
208.90
BDCOM
30.20
BDFINANCE
12.80
BDLAMPS
221.20
BDTHAI
15.30
BDTHAIFOOD
23.70
BDWELDING
13.50
BEACHHATCH
29.90
BEACONPHAR
105.10
BENGALWTL
25.30
BERGERPBL
1495.40
BESTHLDNG
14.50
BEXGSUKUK
69.50
BEXIMCO
23.90
BGIC
42.00
BIFC
4.20
BNICL
112.30
BPML
27.70
BPPL
20.00
BRACBANK
62.40
BSC
112.10
BSCPLC
153.00
BSRMLTD
100.90
BSRMSTEEL
92.00
BXPHARMA
142.90
CAPMBDBLMF
8.00
CAPMIBBLMF
13.10
CENTRALINS
44.30
CENTRALPHL
10.00
CITYBANK
30.90
CITYGENINS
126.40
CLICL
44.00
CNATEX
3.20
CONFIDCEM
63.20
CONTININS
35.20
COPPERTECH
24.80
CROWNCEMNT
60.30
CRYSTALINS
67.00
CVOPRL
167.80
DACCADYE
15.80
DAFODILCOM
162.40
DBH
42.30
DBH1STMF
5.30
DELTALIFE
76.00
DELTASPINN
7.10
DESCO
24.50
DESHBANDHU
19.70
DGIC
33.50
DHAKABANK
12.00
DHAKAINS
45.50
DOMINAGE
63.10
DOREENPWR
31.50
DSHGARME
175.90
DSSL
11.70
DULAMIACOT
204.80
DUTCHBANGL
45.40
EASTERNINS
62.70
EASTLAND
28.70
EASTRNLUB
1933.00
EBL
23.90
EBL1STMF
4.20
EBLNRBMF
3.50
ECABLES
136.60
EGEN
25.20
EHL
90.30
EIL
32.00
EMERALDOIL
28.90
ENVOYTEX
60.60
EPGL
18.30
ESQUIRENIT
25.30
ETL
12.70
EXIM1STMF
6.50
FAMILYTEX
2.50
FARCHEM
18.70
FAREASTLIF
20.40
FBFIF
3.60
FEDERALINS
29.60
FEKDIL
22.50
FINEFOODS
420.00
FIRSTFIN
5.00
FORTUNE
16.80
FUWANGCER
14.10
FUWANGFOOD
10.00
GBBPOWER
14.60
GEMINISEA
117.20
GENEXIL
37.00
GENNEXT
3.00
GHAIL
14.00
GHCL
22.40
GLDNJMF
8.50
GLOBALINS
45.90
GOLDENSON
13.70
GP
244.10
GPHISPAT
17.40
GQBALLPEN
527.40
GRAMEENS2
13.20
GREENDELMF
4.40
GREENDELT
68.70
GSPFINANCE
3.70
HAKKANIPUL
75.60
HAMI
158.90
HEIDELBCEM
213.80
HFL
14.40
HRTEX
19.40
HWAWELLTEX
46.70
IBNSINA
315.40
IBP
17.00
ICB
41.60
ICB3RDNRB
5.60
ICBAGRANI1
8.00
ICBAMCL2ND
7.50
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
5.90
ICICL
35.60
IDLC
44.30
IFADAUTOS
23.60
IFIC
4.70
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
71.70
INTECH
25.00
INTRACO
22.40
IPDC
32.10
ISLAMIBANK
27.20
ISLAMICFIN
11.00
ISLAMIINS
62.40
ISNLTD
57.20
ITC
46.90
JAMUNABANK
24.40
JAMUNAOIL
178.30
JANATAINS
33.90
JHRML
49.10
JMISMDL
138.50
JUTESPINN
213.00
KARNAPHULI
57.90
KAY&QUE
403.00
KBPPWBIL
36.40
KDSALTD
46.80
KEYACOSMET
5.40
KOHINOOR
535.00
KPCL
11.10
KPPL
14.00
KTL
11.90
LANKABAFIN
16.10
LEGACYFOOT
70.50
LHB
53.80
LIBRAINFU
611.70
LINDEBD
691.10
LOVELLO
64.20
LRBDL
15.10
LRGLOBMF1
4.30
MAGURAPLEX
85.80
MAKSONSPIN
6.10
MALEKSPIN
47.10
MATINSPINN
62.50
MBL1STMF
8.50
MEGCONMILK
34.40
MEGHNACEM
29.60
MEGHNAINS
38.20
MEGHNALIFE
54.90
MEGHNAPET
84.00
MERCANBANK
7.10
MERCINS
42.00
METROSPIN
9.80
MHSML
20.70
MIDASFIN
5.70
MIDLANDBNK
17.80
MIRACLEIND
29.20
MIRAKHTER
36.60
MITHUNKNIT
13.80
MJLBD
90.00
MLDYEING
13.20
MONNOAGML
329.90
MONNOCERA
87.00
MONNOFABR
21.50
MONOSPOOL
106.90
MPETROLEUM
209.20
MTB
13.50
NAHEEACP
32.80
NATLIFEINS
98.00
NAVANACNG
21.00
NAVANAPHAR
66.40
NBL
3.60
NCCBANK
15.10
NCCBLMF1
6.40
NEWLINE
6.00
NFML
16.90
NHFIL
27.00
NITOLINS
46.00
NORTHERN
108.80
NORTHRNINS
39.20
NPOLYMER
32.30
NRBBANK
6.60
NRBCBANK
9.00
NTC
161.00
NTLTUBES
65.90
NURANI
3.30
OAL
6.70
OIMEX
15.60
OLYMPIC
145.20
ONEBANKPLC
8.00
ORIONINFU
230.50
ORIONPHARM
27.10
PADMALIFE
17.20
PADMAOIL
194.00
PARAMOUNT
61.70
PDL
5.60
PENINSULA
22.30
PEOPLESINS
62.50
PF1STMF
14.20
PHARMAID
595.30
PHENIXINS
51.20
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
67.90
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
60.70
POWERGRID
38.20
PRAGATIINS
77.00
PRAGATILIF
152.00
PREMIERBAN
5.80
PREMIERCEM
49.30
PREMIERLEA
2.20
PRIME1ICBA
5.70
PRIMEBANK
29.70
PRIMEFIN
3.20
PRIMEINSUR
53.80
PRIMELIFE
38.00
PRIMETEX
16.00
PROGRESLIF
38.50
PROVATIINS
57.00
PTL
68.60
PUBALIBANK
39.00
PURABIGEN
30.60
QUASEMIND
41.90
QUEENSOUTH
15.20
RAHIMAFOOD
79.80
RAHIMTEXT
200.00
RAKCERAMIC
31.30
RANFOUNDRY
155.00
RDFOOD
24.40
RECKITTBEN
3300.00
REGENTTEX
6.50
RELIANCE1
13.00
RELIANCINS
109.10
RENATA
463.50
RENWICKJA
800.00
REPUBLIC
39.80
RINGSHINE
4.20
ROBI
30.90
RSRMSTEEL
7.50
RUNNERAUTO
52.00
RUPALIBANK
17.40
RUPALIINS
29.70
RUPALILIFE
79.80
SAFKOSPINN
20.30
SAIFPOWER
9.80
SAIHAMCOT
20.80
SAIHAMTEX
31.40
SALAMCRST
12.80
SALVO
32.60
SAMATALETH
95.50
SAMORITA
110.40
SAPORTL
61.40
SBACBANK
6.80
SEAPEARL
37.90
SEMLFBSLGF
6.80
SEMLIBBLSF
7.50
SHAHJABANK
17.40
SHARPIND
33.00
SHASHADNIM
27.90
SHEPHERD
15.20
SHURWID
6.00
SHYAMPSUG
304.40
SICL
40.50
SILCOPHL
18.10
SILVAPHL
14.10
SIMTEX
24.80
SINGERBD
74.90
SINOBANGLA
51.70
SIPLC
136.30
SKTRIMS
14.00
SONALIANSH
214.00
SONALILIFE
84.70
SONALIPAPR
232.30
SONARBAINS
37.40
SONARGAON
109.30
SOUTHEASTB
11.00
SPCERAMICS
20.50
SPCL
52.80
SQUARETEXT
50.00
SQURPHARMA
218.20
SSSTEEL
6.40
STANCERAM
72.50
STANDARINS
49.40
STANDBANKL
4.60
STYLECRAFT
55.40
SUMITPOWER
15.50
SUNLIFEINS
56.00
TAKAFULINS
52.20
TALLUSPIN
7.80
TAMIJTEX
126.40
TECHNODRUG
43.80
TILIL
45.70
TITASGAS
17.90
TOSRIFA
21.10
TRUSTB1MF
3.60
TRUSTBANK
15.00
TUNGHAI
4.90
UCB
9.40
UNILEVERCL
2015.40
UNIONCAP
4.30
UNIONINS
49.80
UNIQUEHRL
42.70
UNITEDFIN
17.60
UNITEDINS
61.10
UPGDCL
117.80
USMANIAGL
61.50
UTTARABANK
20.90
UTTARAFIN
12.90
VAMLRBBF
8.10
VFSTDL
14.20
WALTONHIL
385.10
WATACHEM
138.10
WMSHIPYARD
9.40
YPL
22.60
ZAHEENSPIN
5.60
ZAHINTEX
8.50
ZEALBANGLA
192.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors