Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    19.30 DOWN
   AAMRANET    16.80 UP
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.60 UP
   ACFL    18.60 UP
   ACI    204.00 UP
   ACIFORMULA    141.60 UP-DOWN
   ACMELAB    75.50 UP-DOWN
   ACMEPL    23.90 DOWN
   ACTIVEFINE    6.80 UP
   ADNTEL    59.30 DOWN
   ADVENT    13.80 UP-DOWN
   AFTABAUTO    27.80 DOWN
   AGNISYSL    25.50 DOWN
   AGRANINS    24.00 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    28.20 UP
   AL-HAJTEX    109.30 UP
   ALIF    4.80 UP
   ALLTEX    14.90 UP
   AMANFEED    27.10 DOWN
   AMCL(PRAN)    215.30 UP
   ANLIMAYARN    21.70 UP
   ANWARGALV    101.50 UP
   AOL    16.20 UP-DOWN
   APEXFOODS    268.30 UP
   APEXFOOT    201.00 DOWN
   APEXSPINN    342.00 UP
   APEXTANRY    92.10 UP
   APOLOISPAT    3.30 UP-DOWN
   ARAMIT    174.50 UP-DOWN
   ARAMITCEM    10.80 UP
   ARGONDENIM    16.90 UP
   ASIAINS    41.60 UP
   ASIAPACINS    40.00 UP
   ASIATICLAB    109.00 UP
   ATLASBANG    70.70 UP
   AZIZPIPES    54.00 UP-DOWN
   BANGAS    139.70 UP
   BANKASIA    21.60 UP
   BARKAPOWER    7.60 UP
   BATASHOE    840.70 UP
   BATBC    219.50 DOWN
   BBS    11.60 UP-DOWN
   BBSCABLES    20.00 UP
   BDAUTOCA    234.80 UP
   BDCOM    28.80 UP
   BDFINANCE    12.10 DOWN
   BDLAMPS    197.40 UP
   BDTHAI    12.40 UP-DOWN
   BDTHAIFOOD    18.20 UP-DOWN
   BDWELDING    15.00 UP
   BEACHHATCH    29.50 UP
   BEACONPHAR    103.10 UP
   BENGALWTL    24.70 UP
   BERGERPBL    1389.90 UP
   BESTHLDNG    12.70 UP-DOWN
   BGIC    39.80 UP
   BIFC    4.90 UP-DOWN
   BNICL    85.60 UP
   BPML    26.90 DOWN
   BPPL    15.30 UP
   BRACBANK    73.90 UP-DOWN
   BSC    104.10 UP
   BSCPLC    143.50 DOWN
   BSRMLTD    85.30 DOWN
   BSRMSTEEL    69.00 DOWN
   BXPHARMA    116.60 UP
   CAPITECGBF    7.30 UP-DOWN
   CAPMBDBLMF    12.20 DOWN
   CAPMIBBLMF    9.00 UP-DOWN
   CENTRALINS    43.10 UP
   CENTRALPHL    8.50 UP-DOWN
   CITYBANK    33.20 DOWN
   CITYGENINS    101.00 DOWN
   CLICL    57.70 DOWN
   CNATEX    3.40 UP
   CONFIDCEM    64.10 DOWN
   CONTININS    29.90 UP
   COPPERTECH    22.90 UP-DOWN
   CROWNCEMNT    49.00 DOWN
   CRYSTALINS    84.30 UP
   CVOPRL    163.40 UP
   DAFODILCOM    114.20 UP
   DBH    38.90 UP
   DELTALIFE    75.00 UP
   DELTASPINN    6.60 UP
   DESCO    24.00 UP-DOWN
   DESHBANDHU    17.40 DOWN
   DGIC    24.00 UP
   DHAKABANK    12.20 UP
   DHAKAINS    43.50 UP
   DOMINAGE    64.70 UP
   DOREENPWR    30.30 UP
   DSHGARME    131.50 UP
   DSSL    9.30 UP
   DULAMIACOT    134.10 DOWN
   DUTCHBANGL    40.50 UP
   EASTERNINS    63.30 UP
   EASTLAND    24.00 UP
   EASTRNLUB    1613.30 UP
   EBL    27.50 DOWN
   EBL1STMF    3.90 UP
   EBLNRBMF    3.30 UP-DOWN
   ECABLES    125.10 UP
   EGEN    23.10 UP
   EHL    82.50 UP
   EIL    29.50 UP
   EMERALDOIL    14.90 UP
   ENVOYTEX    48.80 UP-DOWN
   EPGL    16.50 UP-DOWN
   ESQUIRENIT    20.30 UP
   ETL    10.80 DOWN
   EXIM1STMF    3.80 UP-DOWN
   FAMILYTEX    2.80 DOWN
   FARCHEM    15.70 DOWN
   FAREASTFIN    2.30 DOWN
   FAREASTLIF    22.00 UP
   FASFIN    2.50 UP-DOWN
   FBFIF    3.00 UP-DOWN
   FEDERALINS    23.00 UP-DOWN
   FEKDIL    15.20 UP
   FINEFOODS    493.10 UP
   FIRSTFIN    4.70 UP
   FORTUNE    13.80 UP
   FUWANGCER    12.60 DOWN
   FUWANGFOOD    10.00 UP
   GEMINISEA    115.40 UP
   GENEXIL    27.10 UP
   GENNEXT    3.20 UP
   GHAIL    12.40 DOWN
   GHCL    18.60 DOWN
   GLDNJMF    6.20 UP
   GLOBALINS    34.20 DOWN
   GOLDENSON    14.40 UP-DOWN
   GP    244.80 UP
   GPHISPAT    16.20 UP-DOWN
   GQBALLPEN    627.00 UP
   GRAMEENS2    12.50 UP
   GREENDELMF    3.50 UP
   GREENDELT    66.70 UP
   GSPFINANCE    4.30 UP
   HAKKANIPUL    77.40 UP
   HAMI    184.20 UP
   HEIDELBCEM    209.90 DOWN
   HFL    15.10 UP-DOWN
   HRTEX    18.70 UP
   HWAWELLTEX    41.50 UP
   IBBLPBOND    723.00 DOWN
   IBNSINA    310.10 DOWN
   IBP    12.80 UP-DOWN
   ICB    36.50 UP-DOWN
   ICBAGRANI1    6.70 UP-DOWN
   ICBEPMF1S1    5.50 UP-DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    4.70 UP-DOWN
   ICICL    23.00 UP
   IDLC    36.70 DOWN
   IFADAUTOS    22.00 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.80 UP
   ILFSL    2.30 UP-DOWN
   INDEXAGRO    69.40 UP
   INTECH    36.10 UP
   INTRACO    17.40 UP-DOWN
   IPDC    18.90 UP
   ISLAMIBANK    36.30 UP
   ISLAMICFIN    10.70 UP
   ISLAMIINS    43.80 UP
   ISNLTD    73.20 DOWN
   ITC    38.80 UP-DOWN
   JAMUNABANK    24.80 UP
   JAMUNAOIL    171.10 UP
   JANATAINS    37.40 UP
   JHRML    43.50 DOWN
   JMISMDL    132.00 UP
   KARNAPHULI    33.80 UP
   KAY&QUE    491.00 UP
   KBPPWBIL    49.40 UP
   KDSALTD    46.50 UP
   KEYACOSMET    4.80 UP-DOWN
   KPCL    11.20 UP
   KPPL    15.00 UP
   KTL    9.40 UP
   LANKABAFIN    14.10 UP
   LEGACYFOOT    81.20 UP
   LHB    49.20 UP-DOWN
   LIBRAINFU    620.20 UP-DOWN
   LOVELLO    85.80 UP
   LRBDL    10.10 UP
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    84.00 UP
   MAKSONSPIN    5.70 UP-DOWN
   MALEKSPIN    27.00 UP-DOWN
   MARICO    2759.30 UP-DOWN
   MATINSPINN    46.60 UP
   MBL1STMF    4.00 UP
   MEGCONMILK    35.30 UP
   MEGHNACEM    32.00 UP
   MEGHNAINS    31.10 UP
   MEGHNALIFE    55.90 DOWN
   MEGHNAPET    40.60 DOWN
   MERCANBANK    8.50 UP-DOWN
   MERCINS    27.30 UP
   METROSPIN    9.00 UP-DOWN
   MHSML    18.90 UP
   MIDLANDBNK    16.30 DOWN
   MIRACLEIND    27.40 UP
   MIRAKHTER    34.90 UP
   MITHUNKNIT    15.40 UP
   MJLBD    89.00 UP-DOWN
   MLDYEING    8.30 UP-DOWN
   MONNOAGML    339.20 DOWN
   MONNOCERA    84.00 DOWN
   MONNOFABR    21.90 DOWN
   MONOSPOOL    99.10 UP
   MPETROLEUM    200.80 UP
   MTB    13.10 UP
   NAHEEACP    23.20 DOWN
   NATLIFEINS    103.10 UP
   NAVANACNG    20.60 UP-DOWN
   NAVANAPHAR    59.00 UP
   NBL    4.00 UP-DOWN
   NCCBANK    15.50 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.50 UP
   NFML    14.10 DOWN
   NHFIL    23.20 UP
   NITOLINS    32.10 UP
   NORTHERN    110.40 DOWN
   NORTHRNINS    33.80 UP
   NPOLYMER    28.40 UP
   NRBBANK    6.50 UP-DOWN
   NRBCBANK    7.10 UP
   NTLTUBES    61.90 UP
   NURANI    3.00 UP
   OAL    6.20 UP
   OIMEX    13.00 UP
   OLYMPIC    144.20 DOWN
   ONEBANKPLC    7.20 UP-DOWN
   ORIONINFU    314.00 UP
   ORIONPHARM    26.90 UP-DOWN
   PADMAOIL    174.20 UP
   PARAMOUNT    57.50 UP
   PDL    5.70 UP
   PENINSULA    21.40 UP
   PEOPLESINS    57.20 UP
   PF1STMF    7.50 UP
   PHARMAID    550.00 UP
   PHENIXINS    42.90 UP
   PHOENIXFIN    4.20 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    67.90 UP
   PLFSL    2.60 UP
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    52.90 UP
   POWERGRID    32.80 UP
   PRAGATIINS    80.00 UP
   PRAGATILIF    204.00 DOWN
   PREMIERBAN    4.60 UP-DOWN
   PREMIERCEM    37.20 UP
   PREMIERLEA    2.40 UP
   PRIME1ICBA    4.40 UP-DOWN
   PRIMEFIN    3.70 UP
   PRIMEINSUR    37.60 UP
   PRIMELIFE    39.00 UP
   PRIMETEX    19.00 DOWN
   PROGRESLIF    41.10 UP
   PROVATIINS    36.40 UP
   PTL    64.80 UP
   PUBALIBANK    35.80 UP
   PURABIGEN    28.50 UP
   QUASEMIND    40.00 DOWN
   QUEENSOUTH    11.70 UP
   RAHIMAFOOD    104.30 UP
   RAHIMTEXT    204.50 UP
   RAKCERAMIC    23.30 UP-DOWN
   RANFOUNDRY    157.90 UP
   RDFOOD    20.00 DOWN
   RECKITTBEN    3475.00 UP
   REGENTTEX    4.10 UP
   RELIANCE1    11.60 UP-DOWN
   RELIANCINS    89.30 UP
   RENATA    416.10 UP
   REPUBLIC    35.60 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    28.60 UP-DOWN
   RSRMSTEEL    7.70 DOWN
   RUNNERAUTO    39.10 UP
   RUPALIBANK    17.90 UP
   RUPALIINS    25.60 UP
   RUPALILIFE    87.40 UP
   SAFKOSPINN    20.40 UP
   SAIFPOWER    6.60 UP
   SAIHAMCOT    21.50 UP
   SAIHAMTEX    18.20 UP
   SALAMCRST    15.70 UP
   SALVO    32.70 UP-DOWN
   SAMATALETH    117.00 UP
   SAMORITA    70.50 DOWN
   SANDHANINS    22.90 DOWN
   SAPORTL    51.10 UP
   SBACBANK    6.80 UP
   SEAPEARL    34.90 UP
   SHARPIND    15.90 UP
   SHASHADNIM    19.80 DOWN
   SHEPHERD    16.70 UP
   SICL    24.70 UP
   SILCOPHL    14.30 UP
   SILVAPHL    10.60 UP
   SIMTEX    24.40 UP-DOWN
   SINGERBD    87.00 UP
   SINOBANGLA    52.60 DOWN
   SIPLC    75.80 UP
   SKTRIMS    9.20 UP
   SLIPLC    67.40 UP
   SONALIANSH    159.70 DOWN
   SONALIPAPR    229.60 UP
   SONARBAINS    34.90 DOWN
   SONARGAON    36.80 UP
   SOUTHEASTB    10.00 UP
   SPCERAMICS    21.10 UP
   SPCL    55.00 DOWN
   SQURPHARMA    213.00 UP
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    70.80 DOWN
   STANDARINS    47.20 UP
   STANDBANKL    5.10 UP
   STYLECRAFT    53.00 UP
   SUMITPOWER    13.80 UP
   SUNLIFEINS    74.40 UP
   TAKAFULINS    35.60 UP
   TALLUSPIN    8.00 UP
   TAMIJTEX    121.50 UP
   TECHNODRUG    35.70 UP
   TILIL    47.00 UP
   TITASGAS    16.80 UP
   TOSRIFA    17.10 UP-DOWN
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    18.10 UP
   TUNGHAI    3.00 UP
   UCB    8.70 DOWN
   UNILEVERCL    2091.10 DOWN
   UNIONCAP    4.50 UP-DOWN
   UNIONINS    37.30 UP
   UNIQUEHRL    37.20 DOWN
   UNITEDFIN    12.40 UP-DOWN
   UNITEDINS    51.00 UP
   UPGDCL    118.00 DOWN
   USMANIAGL    35.50 UP
   UTTARABANK    25.60 UP-DOWN
   UTTARAFIN    12.60 DOWN
   VAMLRBBF    6.00 UP-DOWN
   VFSTDL    11.90 UP-DOWN
   WALTONHIL    371.00 UP
   WATACHEM    144.90 UP
   WMSHIPYARD    8.70 UP-DOWN
   YPL    21.60 UP
   ZAHEENSPIN    5.50 UP-DOWN
   ZAHINTEX    7.60 UP
   ZEALBANGLA    136.20 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now