Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP
   AAMRANET    16.90 UP
   AAMRATECH    12.20 UP
   ABB1STMF    2.90 UP
   ABBANK    6.80 UP
   ACFL    18.10 UP
   ACI    219.80 UP
   ACIFORMULA    150.10 UP
   ACMELAB    80.90 UP
   ACMEPL    16.90 UP
   ACTIVEFINE    6.70 UP
   ADNTEL    64.10 UP
   ADVENT    14.10 UP
   AFCAGRO    7.00 UP
   AFTABAUTO    29.90 UP-DOWN
   AGNISYSL    21.90 UP
   AGRANINS    24.00 UP
   AIBL1STIMF    3.90 UP
   AIL    28.40 UP
   AL-HAJTEX    132.80 UP
   ALARABANK    16.10 UP
   ALIF    4.60 UP
   ALLTEX    15.20 UP
   AMANFEED    24.40 UP
   AMBEEPHA    775.00 UP
   AMCL(PRAN)    215.30 DOWN
   ANLIMAYARN    19.00 UP
   ANWARGALV    104.40 UP
   AOL    16.00 UP
   APEXFOODS    238.10 UP
   APEXFOOT    191.20 UP
   APEXSPINN    210.30 UP
   APEXTANRY    71.40 UP
   APOLOISPAT    2.60 UP
   ARAMIT    174.70 UP
   ARAMITCEM    11.60 UP-DOWN
   ARGONDENIM    17.60 UP
   ASIAINS    42.90 UP
   ASIAPACINS    40.30 UP
   ASIATICLAB    61.00 UP
   ATLASBANG    54.10 UP
   AZIZPIPES    45.70 UP
   BANGAS    125.30 UP
   BANKASIA    20.90 UP
   BARKAPOWER    8.00 UP
   BATASHOE    825.00 DOWN
   BATBC    276.50 UP
   BAYLEASING    5.20 UP
   BBS    10.30 UP
   BBSCABLES    16.20 UP
   BDAUTOCA    140.00 UP
   BDCOM    26.80 UP
   BDFINANCE    13.00 UP
   BDLAMPS    146.10 UP
   BDTHAI    11.80 UP
   BDTHAIFOOD    17.10 UP
   BDWELDING    19.10 UP-DOWN
   BEACHHATCH    30.80 UP
   BEACONPHAR    108.60 UP
   BENGALWTL    18.30 UP
   BERGERPBL    1450.00 UP
   BESTHLDNG    13.10 UP
   BEXGSUKUK    58.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    34.40 UP
   BIFC    4.20 UP
   BNICL    57.00 UP
   BPML    29.70 UP
   BPPL    15.80 UP
   BRACBANK    87.20 UP
   BSC    116.10 UP
   BSCPLC    145.40 UP
   BSRMLTD    84.20 UP
   BSRMSTEEL    74.10 UP
   BXPHARMA    123.90 UP
   CAPITECGBF    7.00 UP
   CAPMBDBLMF    10.30 DOWN
   CAPMIBBLMF    8.50 UP
   CENTRALINS    43.10 UP
   CENTRALPHL    9.00 UP
   CITYBANK    30.60 UP
   CITYGENINS    85.40 UP
   CLICL    56.80 UP
   CNATEX    2.90 UP
   CONFIDCEM    66.00 UP
   CONTININS    26.30 UP
   COPPERTECH    19.80 UP
   CROWNCEMNT    50.40 UP
   CRYSTALINS    79.40 UP
   CVOPRL    170.00 UP
   DACCADYE    18.70 UP
   DAFODILCOM    58.00 UP
   DBH    39.20 UP
   DBH1STMF    4.60 UP
   DELTALIFE    76.50 UP
   DELTASPINN    5.90 UP
   DESCO    23.10 UP
   DESHBANDHU    16.50 UP
   DGIC    21.90 UP
   DHAKABANK    14.20 UP
   DHAKAINS    40.00 UP
   DOMINAGE    35.80 UP
   DOREENPWR    29.60 UP
   DSHGARME    114.60 UP
   DSSL    8.80 UP
   DULAMIACOT    137.40 UP
   DUTCHBANGL    42.40 UP
   EASTERNINS    55.10 UP
   EASTLAND    21.90 UP
   EASTRNLUB    1566.00 DOWN
   EBL    27.40 UP
   EBL1STMF    3.60 UP
   EBLNRBMF    2.70 UP
   ECABLES    115.00 UP
   EGEN    21.90 UP
   EHL    80.50 UP
   EIL    29.60 UP
   EMERALDOIL    14.80 UP
   ENVOYTEX    52.00 UP
   EPGL    17.30 UP
   ESQUIRENIT    20.30 UP
   ETL    10.00 UP
   EXIM1STMF    3.00 UP-DOWN
   FAMILYTEX    1.80 UP
   FARCHEM    14.00 UP
   FAREASTFIN    1.50 UP
   FAREASTLIF    23.90 UP
   FASFIN    1.50 UP
   FBFIF    2.90 UP
   FEDERALINS    21.10 UP
   FEKDIL    14.70 UP
   FINEFOODS    470.90 DOWN
   FIRSTFIN    5.00 UP
   FORTUNE    14.90 UP
   FUWANGCER    11.70 UP
   FUWANGFOOD    10.30 UP
   GBBPOWER    8.40 UP
   GEMINISEA    122.90 UP
   GENEXIL    27.90 UP
   GENNEXT    2.80 UP
   GHAIL    11.20 UP
   GHCL    19.50 UP
   GLDNJMF    6.10 UP-DOWN
   GLOBALINS    30.00 UP
   GOLDENSON    10.40 UP
   GP    266.30 UP
   GPHISPAT    17.20 UP
   GQBALLPEN    485.10 UP
   GRAMEENS2    12.70 UP
   GREENDELMF    3.20 UP
   GREENDELT    58.90 UP
   GSPFINANCE    4.20 UP
   HAKKANIPUL    75.50 UP
   HAMI    143.70 UP
   HEIDELBCEM    237.70 UP
   HFL    7.00 UP-DOWN
   HRTEX    18.10 UP
   HWAWELLTEX    42.20 UP
   IBNSINA    331.70 DOWN
   IBP    14.00 DOWN
   ICB    40.20 UP
   ICB3RDNRB    4.60 UP
   ICBAGRANI1    6.50 DOWN
   ICBAMCL2ND    6.40 UP
   ICBEPMF1S1    5.00 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    4.70 UP
   ICICL    23.20 UP
   IDLC    42.10 UP
   IFADAUTOS    22.00 UP
   IFIC    6.10 UP
   IFIC1STMF    3.00 UP
   IFILISLMF1    4.10 UP
   ILFSL    1.50 UP
   INDEXAGRO    70.20 UP
   INTECH    30.20 UP
   INTRACO    19.40 UP-DOWN
   IPDC    20.40 UP
   ISLAMIBANK    45.80 UP
   ISLAMICFIN    12.00 UP
   ISLAMIINS    39.90 UP
   ISNLTD    74.30 UP
   ITC    40.00 UP
   JAMUNABANK    25.10 UP
   JAMUNAOIL    176.50 UP
   JANATAINS    26.30 UP
   JHRML    46.00 UP
   JMISMDL    128.80 UP
   JUTESPINN    219.30 UP
   KARNAPHULI    31.70 UP
   KAY&QUE    488.80 UP
   KBPPWBIL    52.50 UP
   KDSALTD    42.90 UP
   KEYACOSMET    5.40 UP
   KOHINOOR    515.30 DOWN
   KPCL    10.80 DOWN
   KPPL    15.70 UP
   KTL    9.40 UP-DOWN
   LANKABAFIN    15.70 UP
   LEGACYFOOT    57.00 UP
   LHB    54.10 UP
   LIBRAINFU    667.90 UP
   LINDEBD    841.70 UP
   LOVELLO    68.60 UP
   LRBDL    10.10 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    91.50 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    29.70 UP
   MARICO    2833.90 UP
   MATINSPINN    48.30 UP
   MBL1STMF    4.20 UP-DOWN
   MEGCONMILK    24.80 UP
   MEGHNACEM    32.00 DOWN
   MEGHNAINS    30.90 UP
   MEGHNALIFE    56.20 UP
   MEGHNAPET    23.50 UP
   MERCANBANK    8.70 UP-DOWN
   MERCINS    25.30 UP
   METROSPIN    8.90 UP
   MHSML    18.20 UP
   MIDASFIN    6.60 UP
   MIDLANDBNK    18.00 UP
   MIRACLEIND    33.00 UP
   MIRAKHTER    29.40 UP
   MITHUNKNIT    16.90 UP
   MJLBD    93.10 UP
   MLDYEING    9.10 UP
   MONNOAGML    381.30 UP
   MONNOCERA    89.50 UP
   MONNOFABR    24.70 UP
   MONOSPOOL    100.80 UP
   MPETROLEUM    202.40 UP
   MTB    13.90 UP
   NAHEEACP    21.60 UP
   NATLIFEINS    104.20 UP
   NAVANACNG    21.30 UP
   NAVANAPHAR    62.00 UP
   NBL    5.00 UP-DOWN
   NCCBANK    13.10 UP
   NCCBLMF1    4.30 UP
   NEWLINE    5.10 UP
   NHFIL    25.10 UP
   NITOLINS    29.50 UP-DOWN
   NORTHERN    91.70 UP
   NORTHRNINS    30.80 UP
   NPOLYMER    28.20 UP
   NRBBANK    7.20 UP
   NRBCBANK    6.50 UP
   NTC    161.80 UP
   NTLTUBES    61.10 UP
   NURANI    2.70 UP
   OAL    6.20 UP
   OIMEX    13.00 UP
   OLYMPIC    163.10 UP
   ONEBANKPLC    8.20 UP
   ORIONINFU    365.50 UP
   ORIONPHARM    30.70 UP
   PADMALIFE    17.50 UP
   PADMAOIL    180.60 UP
   PARAMOUNT    56.00 UP
   PDL    4.60 UP
   PENINSULA    22.30 UP
   PEOPLESINS    41.50 UP
   PF1STMF    5.10 UP-DOWN
   PHARMAID    574.90 UP
   PHENIXINS    32.00 UP
   PHOENIXFIN    4.20 UP
   PHPMF1    2.80 UP
   PIONEERINS    53.70 UP
   PLFSL    1.50 UP
   POPULAR1MF    2.80 UP
   POPULARLIF    52.90 UP
   POWERGRID    31.10 UP
   PRAGATIINS    77.70 UP
   PRAGATILIF    252.30 UP
   PREMIERBAN    5.60 UP
   PREMIERCEM    39.50 UP
   PREMIERLEA    1.60 UP
   PRIME1ICBA    4.50 UP
   PRIMEBANK    34.70 UP
   PRIMEFIN    3.10 UP
   PRIMEINSUR    33.90 UP
   PRIMELIFE    37.00 DOWN
   PRIMETEX    14.30 UP
   PROGRESLIF    45.10 UP
   PROVATIINS    32.80 UP
   PTL    52.10 UP
   PUBALIBANK    40.00 UP
   PURABIGEN    22.20 UP
   QUASEMIND    42.60 UP
   QUEENSOUTH    11.50 UP
   RAHIMAFOOD    146.40 UP
   RAHIMTEXT    224.90 UP
   RANFOUNDRY    151.10 UP
   RDFOOD    21.60 UP-DOWN
   RECKITTBEN    3546.00 UP
   REGENTTEX    4.10 UP
   RELIANCE1    13.10 UP
   RELIANCINS    74.30 UP
   RENATA    463.50 UP
   RENWICKJA    477.30 UP
   REPUBLIC    34.90 UP
   RINGSHINE    3.00 UP-DOWN
   ROBI    31.70 UP
   RSRMSTEEL    7.70 UP
   RUNNERAUTO    34.60 UP
   RUPALIBANK    19.90 UP
   RUPALIINS    24.00 UP
   RUPALILIFE    89.90 UP
   SAFKOSPINN    14.30 UP-DOWN
   SAIFPOWER    6.60 UP
   SAIHAMCOT    21.50 UP
   SAIHAMTEX    22.60 UP
   SALAMCRST    15.70 UP
   SALVO    31.30 UP
   SAMATALETH    90.70 UP
   SAMORITA    72.70 UP
   SANDHANINS    21.40 UP
   SAPORTL    46.10 DOWN
   SBACBANK    6.90 UP
   SEAPEARL    33.40 UP
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.30 UP
   SHAHJABANK    18.50 UP
   SHARPIND    16.80 UP-DOWN
   SHASHADNIM    17.80 UP
   SHEPHERD    13.70 UP
   SHURWID    6.40 UP
   SHYAMPSUG    163.60 UP
   SICL    21.60 UP
   SILCOPHL    14.70 UP
   SILVAPHL    9.90 UP
   SIMTEX    24.50 UP
   SINGERBD    91.30 UP
   SINOBANGLA    50.30 UP
   SIPLC    59.90 UP
   SKTRIMS    8.30 UP
   SONALIANSH    178.90 UP
   SONALILIFE    65.00 UP
   SONALIPAPR    263.30 UP
   SONARBAINS    29.60 UP
   SONARGAON    39.30 UP
   SOUTHEASTB    9.60 UP-DOWN
   SPCERAMICS    15.60 UP
   SPCL    51.60 UP
   SQUARETEXT    50.40 UP
   SQURPHARMA    228.00 UP
   SSSTEEL    4.70 UP
   STANCERAM    68.50 UP
   STANDARINS    41.50 UP
   STANDBANKL    5.60 DOWN
   STYLECRAFT    50.60 UP
   SUMITPOWER    13.50 UP
   SUNLIFEINS    55.50 UP
   TAKAFULINS    33.70 UP
   TALLUSPIN    7.90 UP
   TAMIJTEX    121.90 UP
   TB15Y0339    112.34 DOWN
   TB2Y0426    101.17 UP
   TB5Y1229    104.96 DOWN
   TECHNODRUG    31.80 UP
   TILIL    47.00 UP
   TITASGAS    18.20 UP
   TOSRIFA    17.30 UP
   TRUSTB1MF    2.80 UP
   TRUSTBANK    18.90 UP
   TUNGHAI    2.50 UP
   UCB    10.10 UP
   UNILEVERCL    2209.40 DOWN
   UNIONCAP    4.90 UP
   UNIONINS    36.60 UP
   UNIQUEHRL    39.30 UP
   UNITEDFIN    12.60 UP
   UNITEDINS    43.70 UP
   UPGDCL    127.60 UP
   USMANIAGL    33.30 UP
   UTTARABANK    25.20 UP
   UTTARAFIN    13.50 UP
   VAMLRBBF    6.10 UP
   VFSTDL    12.20 UP
   WALTONHIL    417.00 UP
   WATACHEM    135.30 DOWN
   WMSHIPYARD    8.10 UP
   YPL    16.90 UP
   ZAHEENSPIN    5.40 UP
   ZAHINTEX    6.20 UP
   ZEALBANGLA    135.70 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now