Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 DOWN
   1STPRIMFMF    19.30 UP
   AAMRANET    18.00 UP
   AAMRATECH    14.10 DOWN
   ABB1STMF    3.30 UP
   ABBANK    4.50 UP
   ACFL    24.40 UP-DOWN
   ACI    194.60 UP
   ACIFORMULA    144.00 UP-DOWN
   ACMELAB    81.80 UP
   ACMEPL    25.30 DOWN
   ACTIVEFINE    7.20 UP
   ADNTEL    65.30 UP
   ADVENT    14.80 UP
   AFCAGRO    7.90 UP
   AFTABAUTO    30.00 UP
   AGNISYSL    30.10 UP
   AGRANINS    25.40 UP
   AIBL1STIMF    4.10 UP-DOWN
   AIL    33.50 UP
   AL-HAJTEX    103.90 DOWN
   ALIF    5.60 UP
   ALLTEX    17.40 UP-DOWN
   AMANFEED    32.00 UP-DOWN
   AMCL(PRAN)    223.00 UP
   ANLIMAYARN    30.70 DOWN
   ANWARGALV    112.20 UP
   AOL    18.90 DOWN
   APEXFOODS    275.40 DOWN
   APEXFOOT    204.60 UP
   APEXSPINN    311.80 DOWN
   APEXTANRY    105.00 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    183.30 DOWN
   ARAMITCEM    13.70 UP
   ARGONDENIM    18.50 UP
   ASIAINS    39.70 UP
   ASIAPACINS    43.20 UP
   ASIATICLAB    133.50 DOWN
   ATLASBANG    72.00 UP
   AZIZPIPES    70.50 DOWN
   BANGAS    138.00 UP-DOWN
   BANKASIA    18.10 UP
   BARKAPOWER    8.60 UP
   BATASHOE    865.00 UP
   BATBC    218.30 UP
   BAYLEASING    4.60 UP
   BBS    14.30 DOWN
   BBSCABLES    24.30 DOWN
   BDAUTOCA    226.00 DOWN
   BDCOM    30.00 DOWN
   BDFINANCE    13.00 UP
   BDLAMPS    185.60 UP
   BDTHAI    14.10 DOWN
   BDTHAIFOOD    27.10 DOWN
   BDWELDING    16.80 DOWN
   BEACHHATCH    30.80 UP
   BEACONPHAR    105.80 UP
   BENGALWTL    26.70 DOWN
   BERGERPBL    1399.00 UP
   BESTHLDNG    15.20 UP
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    41.50 UP
   BIFC    4.60 DOWN
   BNICL    109.00 UP
   BPML    29.00 UP
   BPPL    19.90 UP
   BRACBANK    68.00 UP
   BSC    108.80 UP
   BSCPLC    146.50 UP
   BSRMLTD    92.00 DOWN
   BSRMSTEEL    78.30 UP
   BXPHARMA    127.40 UP
   CAPITECGBF    7.30 UP
   CAPMBDBLMF    10.80 UP-DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALINS    41.80 UP
   CENTRALPHL    9.40 UP-DOWN
   CITYBANK    29.40 UP
   CITYGENINS    106.70 UP
   CLICL    56.20 UP
   CNATEX    3.60 UP
   CONFIDCEM    65.30 UP
   CONTININS    33.20 DOWN
   COPPERTECH    27.70 DOWN
   CROWNCEMNT    57.20 UP
   CRYSTALINS    77.00 UP
   CVOPRL    163.60 UP
   DACCADYE    16.70 UP
   DAFODILCOM    139.70 UP
   DBH    38.80 DOWN
   DBH1STMF    4.60 UP-DOWN
   DELTASPINN    6.70 UP
   DESCO    23.30 UP
   DESHBANDHU    20.80 UP-DOWN
   DGIC    25.80 UP
   DHAKABANK    11.60 UP
   DHAKAINS    43.40 UP
   DOMINAGE    75.20 DOWN
   DOREENPWR    32.70 UP
   DSHGARME    147.50 DOWN
   DSSL    9.80 UP-DOWN
   DULAMIACOT    144.30 DOWN
   DUTCHBANGL    40.00 UP
   EASTERNINS    58.20 UP
   EASTLAND    25.50 DOWN
   EASTRNLUB    1846.00 DOWN
   EBL    25.20 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.20 UP
   ECABLES    127.00 UP
   EGEN    26.40 DOWN
   EHL    92.60 UP
   EIL    29.70 UP
   EMERALDOIL    26.10 UP
   ENVOYTEX    50.80 UP
   EPGL    19.20 UP-DOWN
   ESQUIRENIT    24.80 UP
   ETL    11.70 UP
   EXIM1STMF    3.60 UP-DOWN
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    18.80 UP
   FAREASTFIN    1.70 UP
   FAREASTLIF    21.60 UP
   FASFIN    1.70 UP
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.40 UP
   FEKDIL    15.60 UP
   FINEFOODS    564.10 DOWN
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    14.60 UP
   FUWANGCER    13.90 DOWN
   FUWANGFOOD    11.30 UP
   GBBPOWER    8.80 UP
   GEMINISEA    124.20 UP
   GENEXIL    34.00 DOWN
   GENNEXT    3.10 DOWN
   GHAIL    14.10 UP-DOWN
   GHCL    21.40 UP-DOWN
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    35.90 UP
   GOLDENSON    16.70 DOWN
   GP    245.70 UP
   GPHISPAT    17.10 UP
   GQBALLPEN    692.00 DOWN
   GRAMEENS2    12.40 UP
   GREENDELMF    3.60 UP
   GREENDELT    61.80 UP
   GSPFINANCE    3.90 UP-DOWN
   HAKKANIPUL    81.40 UP
   HAMI    166.50 DOWN
   HEIDELBCEM    252.20 UP
   HFL    16.90 UP
   HRTEX    21.70 DOWN
   HWAWELLTEX    44.00 DOWN
   IBBLPBOND    661.00 DOWN
   IBNSINA    317.50 UP
   IBP    15.30 UP
   ICB    43.20 UP
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.70 UP-DOWN
   ICBAMCL2ND    6.10 UP-DOWN
   ICBEPMF1S1    7.30 UP-DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    5.00 UP-DOWN
   IDLC    41.20 UP
   IFADAUTOS    25.80 UP
   IFIC    4.50 UP-DOWN
   IFIC1STMF    3.60 UP-DOWN
   IFILISLMF1    4.40 UP
   ILFSL    1.60 UP
   INDEXAGRO    77.00 UP
   INTECH    37.50 UP-DOWN
   INTRACO    18.40 UP
   IPDC    21.20 UP
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    11.40 UP
   ISLAMIINS    56.60 UP
   ISNLTD    64.60 DOWN
   ITC    42.20 UP
   JAMUNABANK    24.10 DOWN
   JAMUNAOIL    170.50 UP
   JANATAINS    37.40 UP
   JHRML    51.40 UP
   JMISMDL    130.60 UP
   KAY&QUE    482.20 DOWN
   KBPPWBIL    49.30 UP
   KDSALTD    51.50 UP
   KEYACOSMET    4.90 UP-DOWN
   KOHINOOR    510.70 UP
   KPCL    11.00 UP
   KPPL    17.30 UP
   KTL    10.50 UP
   LANKABAFIN    14.90 UP
   LEGACYFOOT    73.40 DOWN
   LHB    55.00 UP
   LIBRAINFU    669.80 UP
   LINDEBD    672.00 UP
   LOVELLO    75.20 UP
   LRBDL    11.40 UP
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    86.60 DOWN
   MAKSONSPIN    6.20 UP-DOWN
   MALEKSPIN    30.10 UP
   MARICO    2767.80 UP
   MATINSPINN    50.60 UP
   MBL1STMF    3.80 DOWN
   MEGCONMILK    42.60 DOWN
   MEGHNACEM    31.90 UP
   MEGHNAINS    32.60 UP
   MEGHNALIFE    60.20 UP
   MEGHNAPET    85.60 DOWN
   MERCANBANK    7.20 UP
   MERCINS    31.80 UP
   METROSPIN    10.20 UP-DOWN
   MHSML    22.50 UP
   MIDASFIN    5.80 UP
   MIDLANDBNK    15.10 UP-DOWN
   MIRACLEIND    29.00 DOWN
   MIRAKHTER    45.20 DOWN
   MITHUNKNIT    16.70 UP
   MJLBD    92.10 UP
   MLDYEING    10.10 UP-DOWN
   MONNOAGML    362.00 DOWN
   MONNOCERA    102.00 DOWN
   MONNOFABR    23.70 DOWN
   MONOSPOOL    109.00 DOWN
   MPETROLEUM    207.00 UP
   MTB    12.50 UP-DOWN
   NAHEEACP    37.90 DOWN
   NAVANACNG    21.60 UP
   NAVANAPHAR    75.10 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    15.70 UP
   NEWLINE    6.00 UP
   NFML    16.70 UP-DOWN
   NHFIL    27.20 UP
   NITOLINS    34.30 UP
   NORTHERN    114.30 UP
   NORTHRNINS    43.40 UP
   NPOLYMER    33.90 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.30 UP-DOWN
   NTC    160.00 DOWN
   NTLTUBES    62.60 UP
   NURANI    3.60 UP
   OAL    6.40 UP
   OIMEX    15.50 DOWN
   OLYMPIC    148.80 UP
   ONEBANKPLC    8.40 UP-DOWN
   ORIONINFU    316.20 UP
   ORIONPHARM    27.40 UP
   PADMALIFE    18.60 UP
   PADMAOIL    181.60 UP
   PARAMOUNT    53.10 UP
   PDL    5.70 UP-DOWN
   PENINSULA    23.60 UP
   PEOPLESINS    52.60 UP
   PF1STMF    8.00 DOWN
   PHARMAID    582.30 UP
   PHOENIXFIN    3.60 UP
   PHPMF1    3.20 UP
   PIONEERINS    64.60 UP
   PLFSL    1.60 UP-DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    62.40 UP
   POWERGRID    35.80 UP
   PRAGATIINS    73.70 UP
   PRAGATILIF    193.90 UP
   PREMIERBAN    4.00 UP-DOWN
   PREMIERCEM    51.70 UP
   PREMIERLEA    2.70 UP
   PRIME1ICBA    4.70 UP
   PRIMEBANK    29.40 UP-DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    39.20 UP
   PRIMELIFE    44.00 UP
   PRIMETEX    20.00 DOWN
   PROGRESLIF    43.00 UP
   PROVATIINS    46.90 UP
   PTL    60.20 DOWN
   PUBALIBANK    35.10 UP
   PURABIGEN    35.50 UP
   QUASEMIND    46.20 UP-DOWN
   QUEENSOUTH    13.80 UP
   RAHIMAFOOD    106.50 DOWN
   RAHIMTEXT    206.10 UP
   RAKCERAMIC    25.30 UP
   RANFOUNDRY    155.10 DOWN
   RDFOOD    28.90 DOWN
   RECKITTBEN    3280.10 UP
   REGENTTEX    7.20 UP-DOWN
   RELIANCE1    10.60 UP
   RELIANCINS    114.40 UP
   RENATA    418.90 UP
   REPUBLIC    34.40 UP
   RINGSHINE    3.70 UP
   ROBI    31.20 UP
   RSRMSTEEL    8.30 DOWN
   RUNNERAUTO    42.00 UP
   RUPALIBANK    16.70 UP
   RUPALIINS    27.50 DOWN
   RUPALILIFE    92.70 UP
   SAFKOSPINN    21.30 DOWN
   SAIFPOWER    7.20 UP-DOWN
   SAIHAMCOT    19.80 UP-DOWN
   SAIHAMTEX    18.20 UP
   SALAMCRST    16.10 UP
   SALVO    39.00 DOWN
   SAMATALETH    111.00 UP
   SAMORITA    71.40 UP
   SANDHANINS    24.80 UP-DOWN
   SAPORTL    49.30 UP
   SBACBANK    6.50 UP-DOWN
   SEAPEARL    37.70 UP-DOWN
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.30 UP
   SHAHJABANK    16.20 UP-DOWN
   SHARPIND    17.40 UP
   SHASHADNIM    23.10 DOWN
   SHEPHERD    16.70 UP
   SHURWID    7.10 UP
   SHYAMPSUG    171.20 UP
   SICL    39.80 UP
   SILCOPHL    19.90 UP
   SILVAPHL    13.50 UP-DOWN
   SIMTEX    24.90 UP
   SINGERBD    84.40 UP
   SINOBANGLA    57.00 DOWN
   SIPLC    88.30 UP
   SKTRIMS    13.50 DOWN
   SONALIANSH    190.00 UP
   SONALILIFE    87.30 UP
   SONALIPAPR    239.00 DOWN
   SONARBAINS    43.70 UP
   SONARGAON    71.80 UP
   SOUTHEASTB    9.90 DOWN
   SPCERAMICS    24.50 UP
   SPCL    56.30 UP
   SQUARETEXT    47.80 UP
   SQURPHARMA    214.90 UP
   SSSTEEL    5.50 UP
   STANCERAM    73.50 UP
   STANDARINS    50.10 DOWN
   STANDBANKL    4.60 UP
   STYLECRAFT    54.80 DOWN
   SUMITPOWER    14.50 UP
   SUNLIFEINS    78.20 UP
   TAKAFULINS    37.20 UP
   TALLUSPIN    8.50 UP
   TAMIJTEX    133.90 UP
   TECHNODRUG    45.50 DOWN
   TILIL    48.90 UP
   TITASGAS    17.20 UP
   TOSRIFA    19.90 DOWN
   TRUSTB1MF    3.20 UP
   TRUSTBANK    16.70 UP
   TUNGHAI    3.10 UP
   UCB    8.70 UP-DOWN
   UNILEVERCL    2130.00 UP
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    39.00 UP
   UNIQUEHRL    41.70 UP
   UNITEDFIN    13.50 UP
   UNITEDINS    43.20 UP-DOWN
   UPGDCL    122.50 UP
   USMANIAGL    40.80 UP
   UTTARABANK    21.10 UP
   UTTARAFIN    13.80 UP
   VAMLRBBF    6.10 UP-DOWN
   VFSTDL    15.80 DOWN
   WALTONHIL    372.50 UP
   WATACHEM    140.40 DOWN
   WMSHIPYARD    9.00 UP-DOWN
   YPL    25.50 DOWN
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    8.60 UP-DOWN
   ZEALBANGLA    134.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now