Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP-DOWN
   1STPRIMFMF    18.60 UP-DOWN
   AAMRANET    16.70 UP-DOWN
   AAMRATECH    13.20 UP-DOWN
   ABB1STMF    3.10 UP-DOWN
   ABBANK    4.40 UP-DOWN
   ACFL    22.10 UP
   ACI    189.70 UP
   ACIFORMULA    139.80 UP
   ACMELAB    77.60 UP
   ACMEPL    24.30 UP
   ACTIVEFINE    6.90 UP
   ADNTEL    61.30 DOWN
   ADVENT    14.40 UP
   AFCAGRO    7.10 UP
   AFTABAUTO    30.60 UP-DOWN
   AGNISYSL    27.90 UP
   AGRANINS    23.90 UP-DOWN
   AIBL1STIMF    4.00 UP
   AIL    31.70 DOWN
   AL-HAJTEX    96.40 DOWN
   ALARABANK    14.20 UP
   ALIF    5.30 DOWN
   ALLTEX    17.20 DOWN
   AMANFEED    30.70 DOWN
   AMBEEPHA    776.20 DOWN
   AMCL(PRAN)    215.30 DOWN
   ANLIMAYARN    25.70 UP
   ANWARGALV    98.70 DOWN
   AOL    17.30 UP
   APEXFOODS    273.60 DOWN
   APEXFOOT    199.30 DOWN
   APEXSPINN    313.80 DOWN
   APEXTANRY    105.20 DOWN
   APOLOISPAT    3.40 DOWN
   ARAMIT    170.00 DOWN
   ARAMITCEM    12.90 UP
   ARGONDENIM    18.10 UP-DOWN
   ASIAPACINS    41.80 DOWN
   ASIATICLAB    130.50 UP-DOWN
   ATLASBANG    69.80 DOWN
   AZIZPIPES    68.10 UP
   BANGAS    131.20 DOWN
   BANKASIA    17.90 UP
   BARKAPOWER    8.40 UP
   BATASHOE    849.90 DOWN
   BATBC    207.60 DOWN
   BAYLEASING    4.40 DOWN
   BBS    14.10 UP
   BBSCABLES    25.50 UP
   BDAUTOCA    215.70 DOWN
   BDCOM    28.80 UP
   BDLAMPS    183.80 DOWN
   BDTHAI    14.10 UP
   BDTHAIFOOD    25.40 UP
   BDWELDING    15.20 DOWN
   BEACHHATCH    29.90 DOWN
   BEACONPHAR    101.00 DOWN
   BENGALWTL    26.00 DOWN
   BERGERPBL    1380.90 UP
   BESTHLDNG    15.10 UP
   BEXGSUKUK    70.00 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    36.00 DOWN
   BIFC    4.50 DOWN
   BNICL    90.80 DOWN
   BPML    28.00 UP
   BPPL    19.50 UP
   BRACBANK    68.40 UP
   BSC    102.00 DOWN
   BSCPLC    143.30 UP
   BSRMLTD    88.40 UP
   BSRMSTEEL    74.70 UP
   BXPHARMA    123.00 UP
   CAPITECGBF    7.00 UP-DOWN
   CAPMBDBLMF    11.30 UP-DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALINS    39.90 DOWN
   CENTRALPHL    8.80 UP-DOWN
   CITYBANK    29.30 UP
   CITYGENINS    104.70 DOWN
   CLICL    54.40 DOWN
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    62.30 UP
   CONTININS    32.10 DOWN
   COPPERTECH    28.80 UP
   CROWNCEMNT    50.80 UP
   CRYSTALINS    71.50 DOWN
   CVOPRL    159.90 DOWN
   DACCADYE    15.10 DOWN
   DAFODILCOM    142.50 UP
   DBH    37.90 UP
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    75.40 UP
   DELTASPINN    6.70 DOWN
   DESCO    22.10 UP
   DESHBANDHU    20.20 DOWN
   DGIC    23.60 UP-DOWN
   DHAKABANK    11.20 UP
   DHAKAINS    41.00 DOWN
   DOMINAGE    76.70 UP
   DOREENPWR    30.00 UP
   DSHGARME    119.10 DOWN
   DSSL    9.70 UP
   DULAMIACOT    142.00 DOWN
   DUTCHBANGL    39.10 UP
   EASTERNINS    54.30 DOWN
   EASTRNLUB    1906.80 DOWN
   EBL    25.40 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    119.60 DOWN
   EGEN    26.10 UP
   EHL    85.00 UP
   EIL    27.70 DOWN
   EMERALDOIL    21.20 UP
   ENVOYTEX    49.10 UP-DOWN
   EPGL    18.90 UP
   ESQUIRENIT    23.50 UP
   ETL    11.50 UP
   EXIM1STMF    3.50 UP
   FAMILYTEX    2.90 UP-DOWN
   FARCHEM    18.50 UP
   FAREASTFIN    1.70 UP-DOWN
   FAREASTLIF    20.90 UP-DOWN
   FASFIN    1.70 DOWN
   FBFIF    3.00 UP-DOWN
   FEDERALINS    24.60 DOWN
   FEKDIL    14.60 UP
   FINEFOODS    577.20 UP
   FIRSTFIN    4.30 DOWN
   FORTUNE    13.80 UP
   FUWANGCER    13.60 UP
   FUWANGFOOD    10.70 UP
   GBBPOWER    8.90 UP-DOWN
   GEMINISEA    113.90 UP
   GENEXIL    27.50 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    14.10 UP
   GHCL    21.50 UP
   GLDNJMF    6.40 UP
   GLOBALINS    32.80 DOWN
   GOLDENSON    16.60 UP
   GP    240.40 DOWN
   GPHISPAT    16.30 UP
   GQBALLPEN    691.90 UP
   GRAMEENS2    12.30 UP
   GREENDELMF    3.40 UP
   GREENDELT    57.50 DOWN
   GSPFINANCE    3.70 UP-DOWN
   HAKKANIPUL    76.80 DOWN
   HAMI    172.00 DOWN
   HEIDELBCEM    230.70 UP
   HFL    16.60 DOWN
   HRTEX    19.30 UP
   HWAWELLTEX    42.00 UP
   IBBLPBOND    680.00 DOWN
   IBNSINA    313.40 DOWN
   IBP    15.00 UP
   ICB    42.30 DOWN
   ICB3RDNRB    4.60 UP
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    6.10 UP
   ICBEPMF1S1    7.20 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    5.00 UP
   ICICL    28.20 DOWN
   IDLC    37.50 UP
   IFADAUTOS    24.70 UP
   IFIC    4.30 DOWN
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.20 UP
   ILFSL    1.70 DOWN
   INDEXAGRO    71.80 DOWN
   INTECH    36.70 UP-DOWN
   INTRACO    17.70 DOWN
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    10.60 UP-DOWN
   ISLAMIINS    51.80 DOWN
   ISNLTD    61.50 DOWN
   ITC    42.10 UP
   JAMUNAOIL    168.40 DOWN
   JANATAINS    34.30 UP
   JHRML    48.80 UP-DOWN
   JMISMDL    122.30 DOWN
   JUTESPINN    220.20 DOWN
   KARNAPHULI    32.90 DOWN
   KAY&QUE    465.50 DOWN
   KBPPWBIL    47.70 DOWN
   KDSALTD    49.00 DOWN
   KEYACOSMET    4.60 DOWN
   KOHINOOR    506.70 DOWN
   KPCL    10.80 UP
   KPPL    16.40 UP
   KTL    9.40 UP
   LANKABAFIN    13.00 UP
   LEGACYFOOT    69.10 DOWN
   LHB    51.70 UP
   LIBRAINFU    661.90 UP
   LINDEBD    657.60 UP
   LOVELLO    73.90 DOWN
   LRBDL    11.20 UP
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    82.20 DOWN
   MAKSONSPIN    5.70 UP
   MALEKSPIN    29.10 UP
   MATINSPINN    48.70 UP
   MBL1STMF    3.70 UP-DOWN
   MEGCONMILK    43.00 UP
   MEGHNACEM    32.40 DOWN
   MEGHNAINS    30.70 DOWN
   MEGHNALIFE    57.00 UP
   MEGHNAPET    75.40 UP
   MERCANBANK    6.90 UP
   METROSPIN    9.10 DOWN
   MHSML    22.40 DOWN
   MIDASFIN    5.60 UP
   MIRACLEIND    28.30 UP
   MIRAKHTER    43.10 DOWN
   MITHUNKNIT    16.30 UP
   MJLBD    89.20 DOWN
   MLDYEING    9.70 UP
   MONNOAGML    348.20 UP
   MONNOCERA    98.50 UP
   MONNOFABR    22.90 DOWN
   MONOSPOOL    101.00 DOWN
   MPETROLEUM    202.80 UP
   MTB    12.10 UP
   NAHEEACP    37.50 UP
   NATLIFEINS    98.90 UP
   NAVANACNG    21.20 UP
   NAVANAPHAR    69.10 DOWN
   NBL    3.90 DOWN
   NCCBANK    15.70 UP
   NCCBLMF1    4.20 UP-DOWN
   NEWLINE    5.20 UP-DOWN
   NFML    17.40 UP
   NHFIL    24.40 UP
   NITOLINS    31.30 DOWN
   NORTHERN    114.60 UP
   NORTHRNINS    36.80 UP
   NPOLYMER    33.10 UP
   NRBBANK    5.90 UP
   NRBCBANK    7.30 DOWN
   NTC    156.00 UP
   NTLTUBES    60.80 DOWN
   NURANI    3.00 UP
   OAL    6.20 UP
   OIMEX    15.80 UP
   OLYMPIC    141.10 DOWN
   ONEBANKPLC    8.00 UP
   ORIONINFU    307.60 DOWN
   ORIONPHARM    26.90 UP
   PADMALIFE    17.70 DOWN
   PADMAOIL    177.90 UP
   PARAMOUNT    50.00 DOWN
   PDL    5.40 UP
   PENINSULA    23.30 UP
   PEOPLESINS    49.00 DOWN
   PF1STMF    8.30 UP
   PHARMAID    576.80 DOWN
   PHENIXINS    41.30 UP
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    58.50 DOWN
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    58.20 UP
   POWERGRID    33.40 UP
   PRAGATIINS    68.30 DOWN
   PRAGATILIF    180.60 DOWN
   PREMIERCEM    40.90 DOWN
   PREMIERLEA    2.50 DOWN
   PRIME1ICBA    4.60 UP
   PRIMEBANK    29.70 UP-DOWN
   PRIMEFIN    3.10 DOWN
   PRIMEINSUR    37.40 UP-DOWN
   PRIMELIFE    43.90 UP
   PRIMETEX    20.10 UP
   PROGRESLIF    41.40 UP
   PROVATIINS    44.00 UP
   PTL    61.00 UP
   PUBALIBANK    34.60 UP
   PURABIGEN    28.90 DOWN
   QUASEMIND    44.50 UP
   QUEENSOUTH    13.40 UP
   RAHIMAFOOD    102.10 DOWN
   RAHIMTEXT    192.70 UP
   RAKCERAMIC    24.30 UP-DOWN
   RANFOUNDRY    155.50 UP-DOWN
   RDFOOD    29.70 DOWN
   RECKITTBEN    3274.00 DOWN
   REGENTTEX    5.70 UP
   RELIANCE1    10.20 DOWN
   RELIANCINS    88.20 DOWN
   RENATA    414.00 UP-DOWN
   RENWICKJA    501.00 DOWN
   REPUBLIC    32.50 DOWN
   RINGSHINE    3.70 UP-DOWN
   ROBI    30.70 UP
   RSRMSTEEL    8.20 UP-DOWN
   RUNNERAUTO    41.70 UP
   RUPALIBANK    16.10 DOWN
   RUPALIINS    27.30 UP-DOWN
   RUPALILIFE    88.30 UP
   SAFKOSPINN    23.70 UP
   SAIFPOWER    6.10 UP-DOWN
   SAIHAMCOT    19.20 UP
   SAIHAMTEX    18.30 UP
   SALAMCRST    15.00 DOWN
   SALVO    38.10 UP
   SAMATALETH    104.20 DOWN
   SAMORITA    69.30 DOWN
   SANDHANINS    24.50 UP
   SAPORTL    45.50 DOWN
   SBACBANK    5.90 UP
   SEAPEARL    35.50 UP
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.20 UP-DOWN
   SHAHJABANK    16.10 UP
   SHARPIND    16.70 DOWN
   SHASHADNIM    21.80 UP
   SHEPHERD    16.80 UP
   SHURWID    6.10 UP
   SHYAMPSUG    158.10 UP
   SICL    40.00 UP
   SILCOPHL    16.80 UP
   SILVAPHL    12.60 UP
   SIMTEX    24.30 UP
   SINGERBD    80.90 DOWN
   SINOBANGLA    56.50 UP
   SIPLC    81.00 DOWN
   SJIBLPBOND    4850.00 UP
   SKTRIMS    12.40 DOWN
   SONALIANSH    191.70 DOWN
   SONALILIFE    79.40 UP
   SONALIPAPR    224.40 DOWN
   SONARBAINS    45.20 UP
   SONARGAON    49.50 UP
   SOUTHEASTB    10.00 UP
   SPCERAMICS    24.30 UP
   SPCL    55.50 UP
   SQUARETEXT    45.90 DOWN
   SQURPHARMA    211.80 UP-DOWN
   SSSTEEL    5.00 UP
   STANCERAM    72.50 DOWN
   STANDARINS    48.30 UP
   STYLECRAFT    51.50 UP
   SUMITPOWER    14.10 UP
   SUNLIFEINS    68.60 DOWN
   TAKAFULINS    34.50 DOWN
   TALLUSPIN    8.40 DOWN
   TAMIJTEX    123.00 UP
   TECHNODRUG    44.40 DOWN
   TILIL    46.70 UP
   TITASGAS    16.40 UP
   TOSRIFA    19.30 DOWN
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    16.10 UP
   TUNGHAI    3.10 UP
   UCB    8.80 UP-DOWN
   UNILEVERCL    2040.00 UP
   UNIONCAP    4.50 DOWN
   UNIONINS    37.80 DOWN
   UNIQUEHRL    38.30 UP-DOWN
   UNITEDFIN    12.30 UP
   UNITEDINS    41.50 UP-DOWN
   UPGDCL    117.90 UP
   USMANIAGL    36.90 DOWN
   UTTARABANK    21.30 UP
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    6.00 UP
   VFSTDL    16.10 UP
   WALTONHIL    361.40 DOWN
   WATACHEM    134.60 DOWN
   WMSHIPYARD    8.60 DOWN
   YPL    26.80 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    8.40 UP
   ZEALBANGLA    123.80 UP-DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now