Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.50 UP-DOWN
   1STPRIMFMF    18.50 UP
   AAMRANET    17.00 UP
   AAMRATECH    10.90 UP
   ABB1STMF    2.60 UP-DOWN
   ABBANK    4.30 UP
   ACFL    19.00 UP
   ACMELAB    72.80 DOWN
   ACTIVEFINE    6.30 UP
   ADNTEL    57.80 DOWN
   AFCAGRO    5.40 UP
   AFTABAUTO    37.30 UP
   AGRANINS    20.40 UP
   AIBL1STIMF    3.30 UP-DOWN
   AIL    44.30 UP
   AL-HAJTEX    131.30 UP
   ALARABANK    16.90 UP
   ALIF    4.20 UP
   ALLTEX    13.10 UP-DOWN
   AMANFEED    23.50 UP
   AMCL(PRAN)    204.30 UP
   ANLIMAYARN    18.50 UP
   ANWARGALV    85.70 DOWN
   AOL    14.30 UP
   APEXFOODS    215.90 UP
   APEXFOOT    189.00 DOWN
   APEXSPINN    146.80 UP
   APEXTANRY    59.00 UP
   APOLOISPAT    1.70 UP
   ARAMIT    196.20 UP
   ARAMITCEM    9.70 UP
   ASIAINS    27.30 UP
   ASIAPACINS    30.30 UP
   ATLASBANG    54.00 UP
   AZIZPIPES    43.90 UP
   BANGAS    107.00 UP
   BANKASIA    18.10 UP
   BATASHOE    790.00 DOWN
   BATBC    251.90 UP
   BAYLEASING    3.00 UP
   BBS    8.60 UP
   BBSCABLES    14.50 UP
   BDFINANCE    14.40 UP
   BDLAMPS    129.90 UP
   BDTHAI    10.40 UP
   BDWELDING    8.50 UP
   BEACHHATCH    48.90 UP
   BEACONPHAR    107.00 UP
   BESTHLDNG    14.30 UP
   BEXGSUKUK    59.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    31.60 UP
   BIFC    2.80 UP
   BNICL    43.20 UP
   BRACBANK    65.60 DOWN
   BSC    104.90 UP
   BSCPLC    131.90 UP
   BSRMLTD    77.60 UP
   BSRMSTEEL    61.80 UP
   BXPHARMA    106.00 DOWN
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    11.00 UP-DOWN
   CAPMIBBLMF    6.60 UP
   CENTRALINS    34.40 UP
   CENTRALPHL    9.10 UP
   CITYBANK    24.00 UP-DOWN
   CITYGENINS    74.60 UP
   CLICL    44.40 UP
   CNATEX    2.00 UP
   CONFIDCEM    51.40 UP
   CONTININS    22.80 UP
   COPPERTECH    18.40 UP
   CROWNCEMNT    49.50 UP
   CRYSTALINS    47.50 UP
   CVOPRL    158.90 UP
   DACCADYE    19.00 UP
   DBH    36.10 UP
   DBH1STMF    5.50 UP
   DELTALIFE    67.00 UP
   DELTASPINN    4.80 UP
   DESHBANDHU    15.30 UP
   DGIC    19.60 UP
   DHAKABANK    11.70 UP
   DHAKAINS    34.10 UP
   DSHGARME    103.00 UP
   DSSL    8.10 UP
   DULAMIACOT    132.20 UP
   DUTCHBANGL    39.50 UP
   EASTERNINS    45.40 UP
   EASTLAND    18.50 UP
   EASTRNLUB    2605.30 UP
   EBL    22.50 DOWN
   EBL1STMF    3.40 UP
   EBLNRBMF    2.50 UP
   ECABLES    114.90 UP
   EGEN    19.50 UP
   EHL    74.60 UP
   EIL    26.40 UP
   EMERALDOIL    14.00 UP
   ENVOYTEX    47.90 UP
   EPGL    17.70 UP
   ESQUIRENIT    20.70 UP
   EXIM1STMF    2.80 UP
   FAMILYTEX    1.30 UP
   FARCHEM    14.00 UP
   FAREASTFIN    0.88 UP
   FAREASTLIF    21.20 UP
   FASFIN    0.99 UP
   FBFIF    2.70 UP
   FEDERALINS    19.10 UP
   FEKDIL    14.40 UP-DOWN
   FINEFOODS    299.80 UP
   FIRSTFIN    2.60 UP
   FORTUNE    12.50 UP
   FUWANGCER    11.40 UP
   FUWANGFOOD    11.00 UP
   GBBPOWER    6.40 UP
   GEMINISEA    143.90 UP
   GENEXIL    24.10 UP
   GENNEXT    2.40 UP
   GHCL    20.00 UP
   GLDNJMF    6.50 UP
   GLOBALINS    24.80 UP
   GOLDENSON    10.30 UP-DOWN
   GP    273.90 UP
   GPHISPAT    17.30 UP
   GRAMEENS2    11.30 UP
   GREENDELMF    3.00 UP
   GREENDELT    47.80 UP
   GSPFINANCE    1.90 UP
   HAKKANIPUL    67.80 UP
   HAMI    103.20 UP
   HEIDELBCEM    227.40 UP
   HFL    5.10 UP
   HRTEX    17.10 UP
   IBBLPBOND    615.50 UP
   IBNSINA    305.30 UP
   IBP    12.20 UP
   ICB    40.10 UP
   ICB3RDNRB    4.00 UP-DOWN
   ICBAGRANI1    6.60 DOWN
   ICBAMCL2ND    5.70 UP
   ICBEPMF1S1    3.70 UP
   ICBIBANK    2.60 UP
   ICBSONALI1    4.30 UP
   ICICL    21.80 DOWN
   IDLC    36.30 UP
   IFADAUTOS    22.40 UP
   IFIC    4.30 UP
   IFIC1STMF    2.60 UP
   IFILISLMF1    3.50 UP
   ILFSL    1.00 UP
   INDEXAGRO    66.60 UP
   INTRACO    21.80 DOWN
   IPDC    19.20 UP
   ISLAMIBANK    36.60 UP
   ISLAMICFIN    7.00 DOWN
   ISLAMIINS    37.10 UP
   ISNLTD    82.80 DOWN
   ITC    38.20 UP
   JAMUNABANK    21.00 UP
   JAMUNAOIL    190.30 UP
   JANATAINS    23.20 UP
   JHRML    44.60 UP
   JMISMDL    121.00 UP
   JUTESPINN    195.30 UP
   KARNAPHULI    28.00 UP
   KBPPWBIL    63.10 UP
   KDSALTD    41.30 UP
   KEYACOSMET    4.00 UP-DOWN
   KPCL    11.00 UP
   KPPL    11.80 UP
   KTL    10.30 UP
   LANKABAFIN    12.80 UP
   LHB    49.00 UP-DOWN
   LIBRAINFU    685.00 UP
   LINDEBD    774.30 DOWN
   LOVELLO    82.60 UP
   LRBDL    10.90 UP
   LRGLOBMF1    2.80 UP
   MAKSONSPIN    5.20 UP
   MALEKSPIN    27.10 UP
   MATINSPINN    46.20 UP
   MBL1STMF    3.40 DOWN
   MEGCONMILK    13.30 UP
   MEGHNAINS    24.70 UP
   MEGHNALIFE    48.60 UP
   MEGHNAPET    20.00 UP
   MERCANBANK    8.10 UP
   MERCINS    24.30 DOWN
   METROSPIN    9.20 UP
   MHSML    13.70 UP
   MIDASFIN    4.60 UP
   MIDLANDBNK    17.30 UP
   MIRACLEIND    30.50 DOWN
   MIRAKHTER    27.00 UP
   MITHUNKNIT    13.20 UP
   MJLBD    88.20 UP
   MLDYEING    8.10 UP
   MONNOAGML    310.50 UP
   MONNOCERA    77.40 UP
   MPETROLEUM    214.70 UP
   MTB    11.80 UP
   NAHEEACP    17.10 UP
   NATLIFEINS    92.50 UP
   NAVANACNG    21.40 UP
   NBL    3.00 UP
   NCCBANK    11.50 UP
   NCCBLMF1    3.60 UP-DOWN
   NEWLINE    3.60 UP
   NFML    13.80 UP
   NHFIL    23.90 UP
   NITOLINS    25.00 DOWN
   NORTHERN    86.30 UP
   NORTHRNINS    27.40 UP
   NPOLYMER    26.90 UP
   NRBBANK    5.80 UP
   NRBCBANK    5.40 UP-DOWN
   NTC    159.70 UP
   NTLTUBES    61.90 UP
   NURANI    1.60 UP
   OIMEX    15.50 UP
   OLYMPIC    143.20 UP
   ONEBANKPLC    7.00 UP
   ORIONINFU    354.50 UP
   ORIONPHARM    30.20 UP
   PADMALIFE    16.90 UP
   PADMAOIL    193.70 UP
   PARAMOUNT    39.50 UP
   PDL    3.60 UP
   PENINSULA    15.30 UP
   PEOPLESINS    34.00 UP
   PF1STMF    5.10 UP
   PHARMAID    543.30 UP
   PHENIXINS    25.80 UP
   PHOENIXFIN    2.20 UP
   PHPMF1    2.60 UP
   PIONEERINS    45.00 UP
   PLFSL    0.83 UP
   POPULAR1MF    2.60 UP
   POPULARLIF    43.00 UP
   POWERGRID    28.70 UP
   PRAGATIINS    63.20 UP
   PRAGATILIF    154.60 UP
   PREMIERBAN    5.00 UP
   PREMIERCEM    42.40 UP
   PREMIERLEA    0.92 UP
   PRIME1ICBA    4.20 UP-DOWN
   PRIMEBANK    27.40 UP
   PRIMEFIN    1.60 UP
   PRIMEINSUR    29.20 UP
   PRIMELIFE    32.30 UP
   PRIMETEX    12.90 UP
   PROGRESLIF    43.00 UP
   PROVATIINS    26.60 UP
   PUBALIBANK    28.60 UP
   PURABIGEN    19.40 UP
   QUASEMIND    41.50 UP
   QUEENSOUTH    10.20 UP
   RAHIMAFOOD    107.80 UP
   RAHIMTEXT    178.70 UP
   RAKCERAMIC    22.20 UP
   RANFOUNDRY    155.70 DOWN
   RDFOOD    18.50 UP
   RECKITTBEN    3375.20 UP
   REGENTTEX    1.70 UP
   RELIANCE1    14.60 UP
   RELIANCINS    63.20 DOWN
   RENATA    390.20 UP
   RENWICKJA    487.80 UP
   REPUBLIC    25.80 UP
   RINGSHINE    2.60 UP
   ROBI    28.00 UP
   RSRMSTEEL    5.80 UP
   RUNNERAUTO    42.60 UP
   RUPALIBANK    17.60 UP
   RUPALIINS    20.50 UP
   RUPALILIFE    78.30 UP
   SAIFPOWER    4.80 UP
   SALAMCRST    15.40 UP
   SALVOCHEM    30.60 UP
   SAMATALETH    89.20 UP
   SAMORITA    72.30 UP
   SANDHANINS    19.30 UP
   SAPORTL    45.20 DOWN
   SBACBANK    6.10 UP
   SEAPEARL    35.70 UP
   SEMLFBSLGF    4.60 UP
   SEMLIBBLSF    5.80 UP-DOWN
   SHAHJABANK    16.70 UP-DOWN
   SHARPIND    12.00 UP-DOWN
   SHURWID    4.10 UP
   SHYAMPSUG    182.00 UP
   SICL    19.00 UP
   SILCOPHL    13.20 UP
   SILVAPHL    9.40 UP
   SIMTEX    30.50 DOWN
   SINGERBD    91.00 UP
   SINOBANGLA    44.70 UP
   SIPLC    49.70 UP
   SKTRIMS    7.20 UP
   SONALIANSH    201.90 UP
   SONALILIFE    64.30 UP
   SONALIPAPR    221.10 UP
   SONARBAINS    24.50 UP
   SONARGAON    25.60 UP
   SOUTHEASTB    8.90 UP
   SPCERAMICS    15.60 UP
   SPCL    52.20 UP
   SQUARETEXT    48.30 DOWN
   SQURPHARMA    202.20 DOWN
   SSSTEEL    4.20 UP
   STANCERAM    62.50 UP
   STANDARINS    35.00 UP
   STANDBANKL    5.10 UP
   SUMITPOWER    13.40 UP
   SUNLIFEINS    49.50 UP
   TAKAFULINS    32.40 DOWN
   TALLUSPIN    5.20 UP-DOWN
   TAMIJTEX    128.20 UP
   TB15Y0339    114.73 DOWN
   TB5Y0930    99.71 UP-DOWN
   TB5Y1229    105.93 DOWN
   TILIL    42.40 UP
   TITASGAS    16.70 UP
   TRUSTB1MF    2.50 UP-DOWN
   TRUSTBANK    17.30 UP
   TUNGHAI    1.50 UP
   UCB    10.00 UP
   UNILEVERCL    2292.00 UP
   UNIONCAP    3.40 UP
   UNIONINS    30.50 UP
   UNIQUEHRL    39.20 UP
   UNITEDFIN    11.90 UP
   UNITEDINS    39.10 UP
   UPGDCL    123.50 UP
   UTTARABANK    21.20 UP
   UTTARAFIN    10.70 UP
   VAMLBDMF1    6.80 DOWN
   VAMLRBBF    5.00 UP-DOWN
   WALTONHIL    375.30 UP
   WATACHEM    118.00 UP
   WMSHIPYARD    7.90 UP
   YPL    15.20 UP
   ZAHEENSPIN    4.00 UP
   ZAHINTEX    5.20 UP
   ZEALBANGLA    82.50 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now