Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    20.20 UP
   AAMRANET    16.80 DOWN
   AAMRATECH    13.10 DOWN
   ABB1STMF    3.30 UP
   ABBANK    5.70 UP-DOWN
   ACFL    18.10 DOWN
   ACI    203.90 UP
   ACIFORMULA    143.00 UP-DOWN
   ACMELAB    76.00 UP
   ACMEPL    25.60 UP
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    60.40 UP
   ADVENT    13.70 DOWN
   AFCAGRO    6.60 UP-DOWN
   AFTABAUTO    28.20 UP
   AGNISYSL    25.90 UP
   AGRANINS    23.40 UP-DOWN
   AIBL1STIMF    4.00 UP-DOWN
   AIL    28.40 UP
   AL-HAJTEX    110.20 DOWN
   ALARABANK    15.00 DOWN
   ALIF    4.80 UP
   ALLTEX    14.90 DOWN
   AMANFEED    27.60 UP
   AMCL(PRAN)    216.50 UP
   ANLIMAYARN    21.10 UP
   ANWARGALV    102.00 UP
   AOL    16.60 DOWN
   APEXFOODS    281.30 UP
   APEXFOOT    209.00 DOWN
   APEXSPINN    353.20 DOWN
   APEXTANRY    97.20 UP
   APOLOISPAT    3.50 UP
   ARAMITCEM    11.50 UP
   ARGONDENIM    17.10 UP-DOWN
   ASIAINS    40.60 UP
   ASIAPACINS    38.90 UP-DOWN
   ASIATICLAB    107.00 UP
   ATLASBANG    72.80 UP
   AZIZPIPES    56.40 UP
   BANGAS    144.00 UP
   BANKASIA    21.40 DOWN
   BARKAPOWER    7.70 UP-DOWN
   BATASHOE    842.00 UP
   BATBC    219.60 DOWN
   BAYLEASING    4.80 UP
   BBS    11.90 UP-DOWN
   BBSCABLES    20.30 DOWN
   BDAUTOCA    234.10 UP
   BDCOM    29.10 UP
   BDFINANCE    11.20 DOWN
   BDLAMPS    201.90 UP
   BDTHAI    12.70 UP
   BDTHAIFOOD    19.30 UP
   BDWELDING    15.30 UP
   BEACHHATCH    29.60 UP-DOWN
   BEACONPHAR    101.50 UP
   BENGALWTL    25.50 DOWN
   BERGERPBL    1391.00 UP
   BESTHLDNG    12.80 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    35.10 DOWN
   BIFC    4.90 UP-DOWN
   BNICL    84.20 UP
   BPML    27.50 UP
   BPPL    15.30 UP
   BRACBANK    74.20 UP
   BSC    104.70 UP-DOWN
   BSCPLC    143.30 DOWN
   BSRMLTD    84.20 UP
   BSRMSTEEL    69.70 DOWN
   BXPHARMA    116.80 UP-DOWN
   CAPITECGBF    7.40 DOWN
   CAPMBDBLMF    12.30 UP
   CAPMIBBLMF    9.20 UP
   CENTRALINS    41.30 UP
   CENTRALPHL    8.60 UP-DOWN
   CITYBANK    33.20 DOWN
   CITYGENINS    101.80 UP
   CLICL    59.40 DOWN
   CNATEX    3.50 UP
   CONFIDCEM    63.40 DOWN
   CONTININS    29.50 UP-DOWN
   COPPERTECH    23.30 UP
   CROWNCEMNT    50.10 DOWN
   CRYSTALINS    83.70 UP
   CVOPRL    162.70 UP
   DACCADYE    15.40 UP
   DAFODILCOM    113.50 UP
   DBH    38.50 UP
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    75.10 UP
   DELTASPINN    6.40 UP
   DESCO    24.60 UP
   DESHBANDHU    17.90 DOWN
   DGIC    22.50 UP-DOWN
   DHAKABANK    12.10 UP-DOWN
   DHAKAINS    41.40 UP
   DOMINAGE    62.10 UP
   DOREENPWR    29.40 UP
   DSHGARME    124.70 UP
   DSSL    9.50 UP
   DUTCHBANGL    39.80 UP
   EASTERNINS    58.70 UP
   EASTLAND    23.20 DOWN
   EASTRNLUB    1535.00 UP
   EBL    28.10 UP-DOWN
   EBL1STMF    3.90 UP-DOWN
   ECABLES    131.50 DOWN
   EGEN    23.50 UP-DOWN
   EHL    82.00 UP
   EIL    29.20 DOWN
   EMERALDOIL    14.90 UP
   ENVOYTEX    49.30 DOWN
   EPGL    16.50 UP-DOWN
   ESQUIRENIT    20.30 DOWN
   ETL    11.40 UP
   EXIM1STMF    3.70 UP-DOWN
   FAMILYTEX    3.00 UP
   FARCHEM    16.30 UP-DOWN
   FAREASTFIN    2.50 UP
   FAREASTLIF    22.10 UP
   FASFIN    2.60 UP-DOWN
   FBFIF    3.00 UP-DOWN
   FEDERALINS    22.80 UP
   FEKDIL    15.20 UP
   FINEFOODS    490.20 DOWN
   FIRSTFIN    4.70 UP-DOWN
   FORTUNE    13.80 UP
   FUWANGCER    12.80 DOWN
   FUWANGFOOD    9.90 DOWN
   GBBPOWER    8.60 UP
   GEMINISEA    118.60 DOWN
   GENEXIL    27.50 DOWN
   GENNEXT    3.30 UP
   GHAIL    12.80 UP-DOWN
   GHCL    18.80 UP-DOWN
   GLDNJMF    6.30 UP-DOWN
   GLOBALINS    34.10 DOWN
   GOLDENSON    15.00 DOWN
   GP    246.70 UP-DOWN
   GPHISPAT    16.30 UP-DOWN
   GQBALLPEN    585.20 DOWN
   GRAMEENS2    12.60 UP
   GREENDELMF    3.50 UP
   GREENDELT    59.80 DOWN
   GSPFINANCE    4.30 UP
   HAKKANIPUL    79.60 UP
   HAMI    186.90 UP
   HEIDELBCEM    211.50 UP
   HFL    16.00 UP-DOWN
   HRTEX    18.90 UP
   HWAWELLTEX    41.20 DOWN
   IBNSINA    314.00 DOWN
   IBP    12.90 UP-DOWN
   ICB    37.30 DOWN
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    6.00 UP-DOWN
   ICBEPMF1S1    5.70 UP-DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    4.70 UP-DOWN
   ICICL    22.40 DOWN
   IDLC    37.00 UP-DOWN
   IFADAUTOS    22.40 UP
   IFIC    5.10 UP
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    4.10 UP
   ILFSL    2.40 UP
   INDEXAGRO    68.40 UP
   INTECH    37.20 UP
   INTRACO    17.60 UP
   IPDC    18.90 UP-DOWN
   ISLAMIBANK    36.30 UP-DOWN
   ISLAMICFIN    10.80 UP-DOWN
   ISLAMIINS    43.40 UP
   ISNLTD    76.20 UP
   ITC    39.30 UP-DOWN
   JAMUNABANK    24.40 UP
   JAMUNAOIL    171.40 UP
   JANATAINS    36.00 UP
   JHRML    44.00 DOWN
   JMISMDL    136.90 DOWN
   JUTESPINN    214.00 UP
   KARNAPHULI    32.20 UP-DOWN
   KAY&QUE    490.00 UP
   KBPPWBIL    49.40 UP
   KDSALTD    45.90 UP
   KEYACOSMET    4.90 UP-DOWN
   KOHINOOR    512.50 UP
   KPCL    11.10 UP
   KPPL    15.20 UP
   KTL    9.50 UP
   LANKABAFIN    14.20 UP-DOWN
   LEGACYFOOT    82.70 UP
   LHB    49.10 DOWN
   LIBRAINFU    620.00 UP
   LOVELLO    87.60 UP
   LRBDL    10.10 UP-DOWN
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    84.20 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    27.10 DOWN
   MARICO    2770.00 UP
   MATINSPINN    46.70 UP
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    35.60 UP
   MEGHNACEM    34.50 UP-DOWN
   MEGHNAINS    29.90 UP
   MEGHNALIFE    56.90 UP
   MEGHNAPET    40.50 UP
   MERCANBANK    8.40 DOWN
   MERCINS    26.60 DOWN
   MHSML    18.80 UP-DOWN
   MIDASFIN    5.80 UP-DOWN
   MIDLANDBNK    16.60 UP
   MIRACLEIND    28.50 UP
   MIRAKHTER    35.90 DOWN
   MITHUNKNIT    15.30 UP
   MJLBD    89.20 UP
   MLDYEING    8.40 UP-DOWN
   MONNOAGML    351.20 DOWN
   MONNOCERA    86.10 DOWN
   MONNOFABR    22.80 UP-DOWN
   MONOSPOOL    99.30 UP
   MPETROLEUM    199.60 DOWN
   MTB    13.00 UP
   NAHEEACP    24.20 UP
   NATLIFEINS    103.00 UP
   NAVANACNG    20.50 DOWN
   NAVANAPHAR    59.30 DOWN
   NBL    4.30 UP
   NCCBANK    14.20 UP
   NCCBLMF1    4.30 UP
   NEWLINE    5.50 UP
   NFML    14.50 DOWN
   NHFIL    23.50 UP
   NITOLINS    30.30 DOWN
   NORTHERN    114.80 UP
   NORTHRNINS    33.70 UP
   NPOLYMER    28.50 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    7.20 UP
   NTC    155.00 DOWN
   NTLTUBES    62.70 UP
   NURANI    3.00 UP-DOWN
   OAL    6.20 UP
   OIMEX    13.20 UP
   OLYMPIC    145.30 UP
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    317.00 DOWN
   ORIONPHARM    27.30 UP
   PADMALIFE    17.80 UP
   PADMAOIL    176.90 UP
   PARAMOUNT    52.50 DOWN
   PDL    5.60 UP
   PENINSULA    21.40 UP
   PEOPLESINS    54.80 DOWN
   PF1STMF    7.60 UP-DOWN
   PHARMAID    556.10 UP
   PHENIXINS    43.80 UP
   PHOENIXFIN    4.20 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    62.70 DOWN
   PLFSL    2.70 UP
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    52.60 UP
   POWERGRID    32.90 UP
   PRAGATIINS    74.00 DOWN
   PRAGATILIF    210.10 UP
   PREMIERBAN    4.60 UP-DOWN
   PREMIERCEM    38.00 UP-DOWN
   PREMIERLEA    2.50 UP
   PRIME1ICBA    4.40 UP-DOWN
   PRIMEFIN    3.60 UP
   PRIMEINSUR    36.50 UP
   PRIMELIFE    38.30 DOWN
   PRIMETEX    19.20 UP-DOWN
   PROGRESLIF    41.60 UP
   PROVATIINS    35.80 DOWN
   PTL    63.70 UP
   PUBALIBANK    35.60 UP-DOWN
   PURABIGEN    27.80 DOWN
   QUASEMIND    40.90 UP-DOWN
   QUEENSOUTH    11.70 DOWN
   RAHIMAFOOD    109.30 UP
   RAHIMTEXT    205.00 UP
   RAKCERAMIC    23.70 DOWN
   RANFOUNDRY    164.00 UP
   RDFOOD    20.60 UP-DOWN
   RECKITTBEN    3463.30 UP-DOWN
   REGENTTEX    4.10 UP
   RELIANCE1    11.50 UP
   RELIANCINS    74.60 UP
   RENATA    417.30 DOWN
   REPUBLIC    34.30 UP
   RINGSHINE    3.60 DOWN
   ROBI    28.80 UP-DOWN
   RSRMSTEEL    7.70 UP-DOWN
   RUNNERAUTO    40.40 DOWN
   RUPALIBANK    18.00 DOWN
   RUPALIINS    25.00 UP
   RUPALILIFE    88.30 UP-DOWN
   SAFKOSPINN    20.80 UP
   SAIFPOWER    6.80 UP
   SAIHAMCOT    21.90 UP
   SAIHAMTEX    18.30 UP-DOWN
   SALAMCRST    15.90 UP
   SALVO    33.70 UP
   SAMATALETH    110.00 UP
   SAMORITA    72.10 DOWN
   SANDHANINS    23.80 UP
   SAPORTL    51.40 UP
   SBACBANK    6.80 DOWN
   SEAPEARL    35.70 UP-DOWN
   SEMLFBSLGF    5.30 UP-DOWN
   SHAHJABANK    17.40 UP-DOWN
   SHARPIND    16.00 UP
   SHASHADNIM    20.10 UP-DOWN
   SHEPHERD    15.30 UP
   SHYAMPSUG    153.00 DOWN
   SICL    23.60 UP-DOWN
   SILCOPHL    14.50 UP
   SILVAPHL    10.90 UP
   SIMTEX    24.70 UP
   SINGERBD    87.60 UP
   SINOBANGLA    54.00 DOWN
   SIPLC    74.40 UP-DOWN
   SKTRIMS    9.30 UP-DOWN
   SLIPLC    67.80 DOWN
   SONALIANSH    163.10 DOWN
   SONALIPAPR    230.00 DOWN
   SONARBAINS    34.50 UP
   SONARGAON    36.90 UP
   SOUTHEASTB    10.00 DOWN
   SPCERAMICS    21.20 UP
   SPCL    56.20 UP
   SQUARETEXT    48.40 UP-DOWN
   SQURPHARMA    212.50 DOWN
   SSSTEEL    5.00 UP
   STANCERAM    72.70 UP
   STANDARINS    45.50 UP
   STANDBANKL    5.10 UP-DOWN
   STYLECRAFT    53.00 DOWN
   SUMITPOWER    13.70 UP-DOWN
   SUNLIFEINS    74.70 DOWN
   TAKAFULINS    34.10 UP-DOWN
   TALLUSPIN    8.00 UP
   TAMIJTEX    121.90 UP
   TECHNODRUG    36.30 UP
   TILIL    48.30 UP
   TITASGAS    16.90 UP
   TOSRIFA    17.40 UP
   TRUSTB1MF    3.10 UP
   TRUSTBANK    18.00 UP
   TUNGHAI    3.10 UP-DOWN
   UCB    8.80 UP-DOWN
   UNILEVERCL    2092.00 UP
   UNIONINS    36.10 DOWN
   UNIQUEHRL    37.50 UP-DOWN
   UNITEDFIN    12.70 UP-DOWN
   UNITEDINS    48.60 UP-DOWN
   UPGDCL    119.90 UP
   USMANIAGL    35.90 UP
   UTTARABANK    25.70 UP
   UTTARAFIN    12.80 DOWN
   VAMLRBBF    6.00 UP-DOWN
   VFSTDL    12.00 UP-DOWN
   WALTONHIL    372.60 UP
   WATACHEM    148.60 UP
   WMSHIPYARD    8.70 UP-DOWN
   YPL    20.20 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    7.50 UP-DOWN
   ZEALBANGLA    132.80 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now