Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 DOWN
   1STPRIMFMF    21.40 UP
   AAMRANET    19.90 UP
   AAMRATECH    15.00 UP
   ABB1STMF    3.30 DOWN
   ABBANK    5.00 UP-DOWN
   ACFL    24.60 DOWN
   ACI    191.20 UP-DOWN
   ACIFORMULA    143.40 UP-DOWN
   ACMELAB    81.90 DOWN
   ACMEPL    23.80 DOWN
   ACTIVEFINE    7.30 UP
   ADNTEL    67.50 DOWN
   ADVENT    16.00 UP
   AFCAGRO    7.90 UP-DOWN
   AFTABAUTO    31.80 UP
   AGNISYSL    29.70 UP-DOWN
   AGRANINS    26.20 DOWN
   AIBL1STIMF    4.20 DOWN
   AIL    33.40 DOWN
   AL-HAJTEX    102.60 DOWN
   ALARABANK    14.60 DOWN
   ALIF    5.50 DOWN
   ALLTEX    16.90 DOWN
   AMANFEED    33.80 DOWN
   AMBEEPHA    761.00 DOWN
   AMCL(PRAN)    218.40 UP
   ANLIMAYARN    31.00 DOWN
   ANWARGALV    113.70 DOWN
   AOL    18.50 UP
   APEXFOODS    274.80 DOWN
   APEXFOOT    201.00 UP
   APEXSPINN    361.60 UP
   APEXTANRY    100.70 DOWN
   APOLOISPAT    3.50 DOWN
   APSCLBOND    1185.00 UP
   ARAMIT    187.70 DOWN
   ARAMITCEM    12.10 DOWN
   ARGONDENIM    19.30 DOWN
   ASIAINS    40.90 DOWN
   ASIAPACINS    44.60 DOWN
   ASIATICLAB    125.90 DOWN
   ATLASBANG    70.90 UP
   AZIZPIPES    72.70 DOWN
   BANGAS    133.60 DOWN
   BANKASIA    18.60 UP
   BARKAPOWER    8.20 DOWN
   BATASHOE    870.00 UP
   BATBC    216.60 UP
   BAYLEASING    4.70 DOWN
   BBS    15.10 DOWN
   BBSCABLES    23.90 DOWN
   BDAUTOCA    215.90 DOWN
   BDCOM    33.70 UP
   BDFINANCE    13.30 UP-DOWN
   BDLAMPS    173.00 DOWN
   BDTHAI    21.20 UP
   BDTHAIFOOD    26.80 DOWN
   BDWELDING    15.50 DOWN
   BEACHHATCH    33.40 DOWN
   BEACONPHAR    110.50 UP
   BENGALWTL    25.20 UP
   BERGERPBL    1416.90 DOWN
   BESTHLDNG    14.60 UP-DOWN
   BEXIMCO    42.90 DOWN
   BGIC    39.00 DOWN
   BIFC    4.50 UP-DOWN
   BNICL    103.10 DOWN
   BPML    28.40 DOWN
   BPPL    19.80 DOWN
   BRACBANK    65.80 DOWN
   BSC    111.10 DOWN
   BSCPLC    149.90 UP
   BSRMLTD    93.40 DOWN
   BSRMSTEEL    79.80 UP
   BXPHARMA    145.50 UP
   CAPITECGBF    7.50 DOWN
   CAPMBDBLMF    10.00 DOWN
   CAPMIBBLMF    9.50 UP
   CENTRALINS    41.80 DOWN
   CENTRALPHL    9.10 DOWN
   CITYBANK    30.60 DOWN
   CITYGENINS    106.90 UP
   CLICL    54.00 UP
   CNATEX    3.40 UP-DOWN
   CONFIDCEM    65.00 UP
   CONTININS    32.40 DOWN
   COPPERTECH    27.50 DOWN
   CROWNCEMNT    59.40 DOWN
   CRYSTALINS    71.10 DOWN
   CVOPRL    165.70 UP
   DACCADYE    16.50 DOWN
   DAFODILCOM    162.70 UP
   DBH    40.60 DOWN
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    79.50 DOWN
   DELTASPINN    6.70 DOWN
   DESCO    23.60 DOWN
   DESHBANDHU    21.00 DOWN
   DGIC    28.40 DOWN
   DHAKABANK    12.10 UP
   DHAKAINS    42.80 DOWN
   DOMINAGE    79.20 DOWN
   DOREENPWR    30.20 DOWN
   DSHGARME    146.20 UP
   DSSL    10.80 UP-DOWN
   DULAMIACOT    173.00 DOWN
   DUTCHBANGL    43.70 DOWN
   EASTERNINS    58.20 DOWN
   EASTLAND    25.80 DOWN
   EASTRNLUB    1829.00 DOWN
   EBL    25.00 UP-DOWN
   EBL1STMF    3.90 DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    124.00 UP
   EGEN    26.70 UP-DOWN
   EHL    89.20 UP
   EIL    29.80 DOWN
   EMERALDOIL    22.80 DOWN
   ENVOYTEX    52.00 DOWN
   EPGL    19.80 DOWN
   ESQUIRENIT    24.40 DOWN
   ETL    13.20 UP-DOWN
   EXIM1STMF    3.60 DOWN
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    18.90 DOWN
   FAREASTFIN    1.20 DOWN
   FAREASTLIF    23.60 DOWN
   FASFIN    1.30 UP-DOWN
   FBFIF    3.20 DOWN
   FEDERALINS    26.70 DOWN
   FEKDIL    16.80 UP-DOWN
   FINEFOODS    535.10 DOWN
   FIRSTFIN    4.30 UP
   FORTUNE    16.90 DOWN
   FUWANGCER    15.20 DOWN
   FUWANGFOOD    12.30 DOWN
   GBBPOWER    8.20 DOWN
   GEMINISEA    117.30 DOWN
   GENEXIL    35.80 DOWN
   GENNEXT    3.10 DOWN
   GHAIL    15.40 UP
   GHCL    19.50 DOWN
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    37.00 DOWN
   GOLDENSON    16.50 DOWN
   GP    256.00 UP
   GPHISPAT    17.80 DOWN
   GQBALLPEN    648.80 DOWN
   GRAMEENS2    12.80 DOWN
   GREENDELMF    3.60 DOWN
   GREENDELT    64.80 DOWN
   GSPFINANCE    3.60 DOWN
   HAKKANIPUL    78.00 DOWN
   HAMI    147.40 DOWN
   HEIDELBCEM    229.90 UP
   HFL    15.70 DOWN
   HRTEX    21.20 DOWN
   HWAWELLTEX    44.10 DOWN
   IBBLPBOND    656.00 DOWN
   IBNSINA    314.90 DOWN
   IBP    15.30 DOWN
   ICB    44.20 UP
   ICB3RDNRB    4.80 DOWN
   ICBAGRANI1    7.00 UP-DOWN
   ICBAMCL2ND    6.20 DOWN
   ICBEPMF1S1    6.00 DOWN
   ICBIBANK    2.80 DOWN
   ICBSONALI1    5.10 UP-DOWN
   ICICL    28.80 DOWN
   IDLC    40.70 DOWN
   IFADAUTOS    26.00 UP
   IFIC    5.10 DOWN
   IFIC1STMF    3.70 DOWN
   IFILISLMF1    4.40 UP-DOWN
   ILFSL    1.30 UP-DOWN
   INDEXAGRO    72.00 UP
   INTECH    34.60 DOWN
   INTRACO    20.80 UP
   IPDC    29.60 UP-DOWN
   ISLAMIBANK    34.60 DOWN
   ISLAMICFIN    10.90 DOWN
   ISLAMIINS    58.50 DOWN
   ISNLTD    60.90 DOWN
   ITC    42.60 UP-DOWN
   JAMUNABANK    24.00 UP-DOWN
   JAMUNAOIL    176.80 UP
   JHRML    52.40 UP
   JMISMDL    132.50 UP
   JUTESPINN    209.90 UP
   KARNAPHULI    36.30 DOWN
   KAY&QUE    433.10 DOWN
   KBPPWBIL    43.30 DOWN
   KDSALTD    52.00 UP
   KEYACOSMET    5.00 DOWN
   KOHINOOR    505.20 DOWN
   KPCL    10.80 UP-DOWN
   KPPL    15.30 DOWN
   KTL    10.30 DOWN
   LANKABAFIN    16.50 DOWN
   LEGACYFOOT    67.30 DOWN
   LHB    55.40 DOWN
   LIBRAINFU    638.10 UP
   LINDEBD    700.40 DOWN
   LOVELLO    69.90 DOWN
   LRBDL    12.00 DOWN
   LRGLOBMF1    3.50 UP-DOWN
   MAGURAPLEX    86.80 DOWN
   MAKSONSPIN    6.10 UP
   MALEKSPIN    30.40 DOWN
   MARICO    2771.00 UP
   MATINSPINN    52.50 UP
   MBL1STMF    4.10 UP-DOWN
   MEGCONMILK    34.80 DOWN
   MEGHNACEM    30.50 DOWN
   MEGHNAINS    33.50 DOWN
   MEGHNALIFE    59.50 DOWN
   MEGHNAPET    66.60 DOWN
   MERCANBANK    7.50 UP-DOWN
   MERCINS    40.20 UP
   METROSPIN    9.40 DOWN
   MHSML    23.00 DOWN
   MIDASFIN    5.80 DOWN
   MIDLANDBNK    16.40 UP
   MIRACLEIND    28.20 UP
   MIRAKHTER    42.90 DOWN
   MITHUNKNIT    15.40 UP-DOWN
   MJLBD    92.40 UP
   MLDYEING    10.90 UP-DOWN
   MONNOAGML    347.50 UP
   MONNOCERA    95.10 DOWN
   MONNOFABR    22.80 DOWN
   MONOSPOOL    108.00 UP
   MPETROLEUM    210.00 UP
   MTB    13.10 DOWN
   NAHEEACP    34.40 DOWN
   NATLIFEINS    102.90 DOWN
   NAVANACNG    22.10 UP
   NAVANAPHAR    71.50 DOWN
   NBL    4.00 UP-DOWN
   NCCBANK    16.30 UP
   NCCBLMF1    4.40 DOWN
   NEWLINE    5.60 DOWN
   NFML    22.20 UP
   NHFIL    28.20 DOWN
   NITOLINS    34.70 UP
   NORTHERN    105.30 DOWN
   NORTHRNINS    41.40 UP-DOWN
   NPOLYMER    32.90 DOWN
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    7.50 UP-DOWN
   NTC    157.20 DOWN
   NTLTUBES    66.00 DOWN
   NURANI    3.10 UP-DOWN
   OAL    6.60 DOWN
   OIMEX    16.00 DOWN
   OLYMPIC    152.00 DOWN
   ONEBANKPLC    8.20 UP
   ORIONINFU    311.80 DOWN
   ORIONPHARM    27.90 DOWN
   PADMALIFE    18.40 DOWN
   PADMAOIL    185.50 UP
   PARAMOUNT    62.20 DOWN
   PDL    5.90 DOWN
   PENINSULA    23.80 UP
   PEOPLESINS    60.00 DOWN
   PF1STMF    8.50 UP-DOWN
   PHARMAID    571.10 UP
   PHENIXINS    42.50 DOWN
   PHOENIXFIN    3.80 UP-DOWN
   PHPMF1    3.30 UP-DOWN
   PIONEERINS    65.70 DOWN
   PLFSL    1.30 UP-DOWN
   POPULAR1MF    3.20 DOWN
   POPULARLIF    60.70 DOWN
   POWERGRID    37.30 DOWN
   PRAGATIINS    74.00 UP-DOWN
   PRAGATILIF    182.50 UP
   PREMIERBAN    4.40 DOWN
   PREMIERCEM    47.90 DOWN
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    4.90 UP-DOWN
   PRIMEBANK    30.60 UP-DOWN
   PRIMEFIN    3.10 UP-DOWN
   PRIMEINSUR    40.30 DOWN
   PRIMELIFE    42.20 DOWN
   PRIMETEX    18.10 DOWN
   PROGRESLIF    41.60 DOWN
   PROVATIINS    54.80 DOWN
   PTL    62.90 DOWN
   PUBALIBANK    36.80 DOWN
   PURABIGEN    31.90 DOWN
   QUASEMIND    44.20 UP
   QUEENSOUTH    14.70 DOWN
   RAHIMAFOOD    101.00 DOWN
   RAHIMTEXT    197.00 DOWN
   RAKCERAMIC    29.30 DOWN
   RANFOUNDRY    153.50 DOWN
   RDFOOD    28.40 UP
   RECKITTBEN    3313.10 UP
   REGENTTEX    5.60 DOWN
   RELIANCE1    10.70 DOWN
   RELIANCINS    113.40 UP
   RENATA    454.00 UP
   REPUBLIC    34.40 DOWN
   RINGSHINE    3.90 UP-DOWN
   ROBI    32.60 DOWN
   RSRMSTEEL    7.70 DOWN
   RUNNERAUTO    42.00 DOWN
   RUPALIBANK    16.70 DOWN
   RUPALIINS    27.40 DOWN
   RUPALILIFE    90.50 DOWN
   SAFKOSPINN    18.90 UP-DOWN
   SAIFPOWER    8.90 DOWN
   SAIHAMCOT    19.70 UP-DOWN
   SAIHAMTEX    18.30 DOWN
   SALAMCRST    15.00 DOWN
   SALVO    38.30 UP
   SAMATALETH    102.40 DOWN
   SAMORITA    75.70 DOWN
   SANDHANINS    25.50 DOWN
   SAPORTL    55.60 DOWN
   SBACBANK    6.20 DOWN
   SEAPEARL    36.00 DOWN
   SEMLFBSLGF    5.60 DOWN
   SEMLIBBLSF    6.40 DOWN
   SHAHJABANK    17.10 UP-DOWN
   SHARPIND    19.30 DOWN
   SHASHADNIM    23.90 DOWN
   SHEPHERD    16.80 DOWN
   SHURWID    6.50 DOWN
   SHYAMPSUG    160.00 DOWN
   SICL    39.30 UP
   SILCOPHL    21.10 DOWN
   SILVAPHL    13.70 DOWN
   SIMTEX    27.40 UP
   SINGERBD    80.90 DOWN
   SINOBANGLA    57.00 UP
   SIPLC    100.60 DOWN
   SJIBLPBOND    4842.00 DOWN
   SKTRIMS    14.00 DOWN
   SONALIANSH    182.80 UP
   SONALILIFE    84.90 DOWN
   SONALIPAPR    227.70 DOWN
   SONARBAINS    43.00 DOWN
   SONARGAON    77.80 DOWN
   SPCERAMICS    24.10 UP
   SPCL    54.00 DOWN
   SQUARETEXT    49.30 UP
   SQURPHARMA    221.90 UP
   SSSTEEL    6.60 DOWN
   STANCERAM    71.20 DOWN
   STANDARINS    52.40 DOWN
   STANDBANKL    4.70 UP-DOWN
   STYLECRAFT    54.50 UP
   SUMITPOWER    15.60 DOWN
   SUNLIFEINS    66.00 DOWN
   TAKAFULINS    37.20 DOWN
   TALLUSPIN    8.20 DOWN
   TAMIJTEX    126.70 DOWN
   TB10Y0535    110.22 UP
   TB2Y1026    100.57 UP
   TB5Y1128    102.44 UP
   TECHNODRUG    42.90 UP-DOWN
   TILIL    52.10 DOWN
   TITASGAS    17.60 DOWN
   TOSRIFA    20.80 UP
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    15.70 UP
   TUNGHAI    3.00 DOWN
   UCB    9.00 DOWN
   UNILEVERCL    2057.20 UP
   UNIONINS    39.30 DOWN
   UNIQUEHRL    41.30 DOWN
   UNITEDFIN    15.20 DOWN
   UNITEDINS    43.10 DOWN
   UPGDCL    124.00 DOWN
   USMANIAGL    41.00 DOWN
   UTTARABANK    21.50 UP-DOWN
   UTTARAFIN    13.40 DOWN
   VAMLRBBF    7.00 UP
   VFSTDL    16.40 DOWN
   WALTONHIL    386.50 UP
   WATACHEM    134.40 DOWN
   WMSHIPYARD    8.90 UP-DOWN
   YPL    24.00 DOWN
   ZAHEENSPIN    5.90 UP-DOWN
   ZAHINTEX    9.00 UP
   ZEALBANGLA    122.50 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now