Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP-DOWN
   1STPRIMFMF    20.20 UP
   AAMRANET    18.20 UP
   AAMRATECH    13.10 UP
   ABB1STMF    4.80 UP
   ABBANK    6.50 DOWN
   ACFL    16.00 UP-DOWN
   ACI    170.20 DOWN
   ACIFORMULA    132.00 DOWN
   ACMELAB    72.50 UP-DOWN
   ACMEPL    12.90 DOWN
   ACTIVEFINE    8.10 UP-DOWN
   ADNTEL    70.70 UP
   ADVENT    13.40 UP-DOWN
   AFCAGRO    8.70 DOWN
   AFTABAUTO    29.00 DOWN
   AGNISYSL    24.30 UP
   AGRANINS    25.00 UP
   AIBL1STIMF    6.70 UP
   AIL    48.00 UP
   AL-HAJTEX    127.30 UP
   ALARABANK    22.50 DOWN
   ALIF    6.60 UP
   ALLTEX    11.80 UP
   AMANFEED    24.60 DOWN
   AMBEEPHA    740.10 DOWN
   AMCL(PRAN)    204.00 DOWN
   ANLIMAYARN    21.70 DOWN
   ANWARGALV    56.90 DOWN
   AOL    14.50 UP
   APEXFOODS    191.90 UP
   APEXFOOT    205.80 UP
   APEXSPINN    87.90 UP
   APEXTANRY    64.40 UP
   APOLOISPAT    3.70 UP
   ARAMIT    152.00 UP
   ARAMITCEM    12.00 DOWN
   ARGONDENIM    16.00 UP
   ASIAINS    26.20 UP-DOWN
   ASIAPACINS    31.50 DOWN
   ASIATICLAB    34.30 UP
   ATLASBANG    51.90 DOWN
   AZIZPIPES    48.50 UP
   BANGAS    91.90 UP
   BANKASIA    16.50 DOWN
   BARKAPOWER    9.40 DOWN
   BATASHOE    786.60 UP
   BATBC    310.00 DOWN
   BAYLEASING    5.80 UP
   BBS    9.90 DOWN
   BBSCABLES    15.00 DOWN
   BDAUTOCA    89.60 UP
   BDCOM    22.60 DOWN
   BDFINANCE    8.00 DOWN
   BDLAMPS    118.30 UP
   BDTHAI    12.30 UP-DOWN
   BDTHAIFOOD    12.80 DOWN
   BDWELDING    10.20 UP-DOWN
   BEACHHATCH    56.80 UP
   BEACONPHAR    113.50 UP
   BENGALWTL    17.10 UP
   BERGERPBL    1799.00 UP
   BESTHLDNG    16.30 UP
   BEXGSUKUK    46.50 UP-DOWN
   BGIC    32.30 UP
   BIFC    6.70 UP
   BNICL    39.90 UP
   BPML    35.20 UP
   BPPL    10.20 DOWN
   BRACBANK    49.50 UP
   BSC    92.00 UP
   BSCPLC    125.30 DOWN
   BSRMLTD    72.90 DOWN
   BSRMSTEEL    52.70 UP
   BXPHARMA    92.30 UP
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    8.90 UP-DOWN
   CAPMIBBLMF    7.80 UP
   CENTRALINS    29.30 DOWN
   CENTRALPHL    10.50 UP
   CITYBANK    22.90 UP
   CITYGENINS    28.60 UP
   CLICL    48.00 DOWN
   CNATEX    3.40 UP-DOWN
   CONFIDCEM    50.20 DOWN
   CONTININS    23.60 DOWN
   COPPERTECH    19.00 UP
   CROWNCEMNT    46.90 UP
   CRYSTALINS    39.60 UP
   CVOPRL    152.10 UP
   DACCADYE    17.10 UP
   DAFODILCOM    59.60 UP
   DBH    33.80 DOWN
   DBH1STMF    4.10 UP-DOWN
   DELTALIFE    70.50 UP
   DELTASPINN    6.00 DOWN
   DESCO    23.70 UP-DOWN
   DESHBANDHU    17.00 DOWN
   DGIC    25.00 DOWN
   DHAKABANK    9.90 DOWN
   DHAKAINS    35.70 UP-DOWN
   DOMINAGE    10.40 UP
   DOREENPWR    26.30 UP
   DSHGARME    66.10 UP
   DSSL    9.70 UP
   DULAMIACOT    76.50 DOWN
   DUTCHBANGL    43.90 DOWN
   EASTERNINS    42.10 DOWN
   EASTLAND    18.30 UP
   EASTRNLUB    2148.00 DOWN
   EBL    20.80 DOWN
   EBL1STMF    5.50 DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    104.40 DOWN
   EGEN    19.40 UP
   EHL    72.20 DOWN
   EIL    51.80 DOWN
   EMERALDOIL    22.10 DOWN
   ENVOYTEX    41.80 UP-DOWN
   EPGL    20.00 DOWN
   ESQUIRENIT    21.80 UP
   ETL    9.10 UP
   EXIM1STMF    3.50 UP-DOWN
   EXIMBANK    5.90 UP
   FAMILYTEX    2.50 UP
   FARCHEM    21.80 DOWN
   FAREASTFIN    3.50 UP-DOWN
   FAREASTLIF    29.70 UP
   FASFIN    3.50 DOWN
   FBFIF    3.30 UP-DOWN
   FEDERALINS    17.60 UP
   FEKDIL    15.60 UP
   FINEFOODS    199.70 DOWN
   FIRSTFIN    3.30 UP
   FIRSTSBANK    3.90 UP-DOWN
   FORTUNE    15.60 UP-DOWN
   FUWANGCER    12.50 DOWN
   FUWANGFOOD    13.60 DOWN
   GBBPOWER    7.20 DOWN
   GEMINISEA    123.00 DOWN
   GENEXIL    20.10 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    11.70 UP-DOWN
   GHCL    21.90 UP
   GIB    3.10 UP
   GLDNJMF    7.70 UP
   GLOBALINS    30.60 DOWN
   GOLDENSON    11.00 DOWN
   GP    299.90 DOWN
   GPHISPAT    20.10 UP
   GQBALLPEN    155.60 DOWN
   GRAMEENS2    12.30 UP
   GREENDELMF    3.80 UP
   GREENDELT    40.10 DOWN
   GSPFINANCE    4.80 UP-DOWN
   HAKKANIPUL    55.90 UP
   HAMI    123.00 DOWN
   HEIDELBCEM    220.10 DOWN
   HFL    8.80 UP
   HRTEX    26.80 DOWN
   HWAWELLTEX    40.90 UP
   IBNSINA    293.00 UP-DOWN
   IBP    10.00 UP
   ICB    44.40 DOWN
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    6.40 UP
   ICBEPMF1S1    5.00 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.40 UP
   ICICL    19.80 DOWN
   IDLC    29.80 DOWN
   IFADAUTOS    24.10 UP
   IFIC    6.30 UP-DOWN
   IFIC1STMF    3.50 UP-DOWN
   IFILISLMF1    4.30 UP
   ILFSL    3.40 UP
   INDEXAGRO    64.60 DOWN
   INTECH    19.20 UP
   INTRACO    22.70 DOWN
   IPDC    16.20 UP-DOWN
   ISLAMIBANK    35.10 UP
   ISLAMICFIN    9.60 UP-DOWN
   ISLAMIINS    37.50 UP
   ISNLTD    34.00 DOWN
   ITC    37.20 DOWN
   JAMUNABANK    18.90 UP-DOWN
   JAMUNAOIL    172.60 DOWN
   JANATAINS    24.10 DOWN
   JHRML    48.60 DOWN
   JMISMDL    133.00 UP
   JUTESPINN    219.90 DOWN
   KARNAPHULI    26.10 DOWN
   KAY&QUE    212.40 DOWN
   KBPPWBIL    121.00 DOWN
   KDSALTD    38.10 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    503.30 UP
   KPCL    13.00 UP-DOWN
   KPPL    20.40 DOWN
   KTL    10.40 DOWN
   LANKABAFIN    16.10 UP
   LEGACYFOOT    51.90 DOWN
   LHB    45.20 UP-DOWN
   LIBRAINFU    770.00 UP
   LINDEBD    892.10 DOWN
   LOVELLO    83.40 UP-DOWN
   LRBDL    14.70 DOWN
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    74.30 UP
   MAKSONSPIN    5.90 DOWN
   MALEKSPIN    25.00 UP
   MARICO    2533.90 UP
   MATINSPINN    44.20 DOWN
   MBL1STMF    4.20 UP
   MEGCONMILK    22.80 UP
   MEGHNACEM    41.00 DOWN
   MEGHNAINS    23.70 DOWN
   MEGHNALIFE    48.40 DOWN
   MEGHNAPET    23.80 UP
   MERCANBANK    9.40 DOWN
   MERCINS    24.30 UP
   METROSPIN    12.40 UP-DOWN
   MHSML    13.40 UP
   MIDASFIN    7.70 DOWN
   MIDLANDBNK    20.20 UP
   MIRACLEIND    23.90 DOWN
   MIRAKHTER    25.90 UP
   MITHUNKNIT    18.00 DOWN
   MJLBD    92.00 UP-DOWN
   MLDYEING    9.00 UP
   MONNOAGML    305.10 UP
   MONNOCERA    84.00 UP
   MONNOFABR    13.40 UP
   MONOSPOOL    89.10 UP
   MPETROLEUM    201.00 UP
   MTB    11.50 UP-DOWN
   NAHEEACP    18.70 UP
   NATLIFEINS    83.00 DOWN
   NAVANACNG    18.80 UP
   NAVANAPHAR    53.20 UP
   NBL    3.80 DOWN
   NCCBANK    10.70 DOWN
   NCCBLMF1    5.00 DOWN
   NEWLINE    7.10 UP
   NFML    9.50 DOWN
   NHFIL    23.70 UP
   NITOLINS    23.90 UP
   NORTHERN    102.60 UP
   NORTHRNINS    26.80 DOWN
   NPOLYMER    28.40 DOWN
   NRBBANK    12.80 UP
   NRBCBANK    7.00 UP-DOWN
   NTC    171.50 DOWN
   NTLTUBES    74.90 UP
   NURANI    3.20 DOWN
   OAL    7.40 UP
   OIMEX    25.90 DOWN
   OLYMPIC    152.20 UP
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    370.50 UP
   ORIONPHARM    27.10 DOWN
   PADMALIFE    18.90 DOWN
   PADMAOIL    182.50 DOWN
   PARAMOUNT    35.20 UP
   PDL    6.40 UP
   PENINSULA    11.30 UP
   PEOPLESINS    27.50 DOWN
   PF1STMF    5.40 UP
   PHARMAID    524.50 UP
   PHENIXINS    24.20 DOWN
   PHOENIXFIN    3.80 UP
   PHPMF1    3.30 UP
   PIONEERINS    37.70 UP
   PLFSL    2.30 UP-DOWN
   POPULAR1MF    3.40 UP
   POPULARLIF    47.00 UP-DOWN
   POWERGRID    32.40 UP
   PRAGATIINS    52.00 UP
   PRAGATILIF    97.30 UP
   PREMIERBAN    8.50 DOWN
   PREMIERLEA    3.10 UP-DOWN
   PRIME1ICBA    4.80 UP
   PRIMEBANK    21.70 UP-DOWN
   PRIMEINSUR    28.60 UP-DOWN
   PRIMELIFE    33.00 DOWN
   PRIMETEX    13.40 UP-DOWN
   PROGRESLIF    46.80 DOWN
   PROVATIINS    31.70 UP
   PTL    43.40 DOWN
   PUBALIBANK    27.00 DOWN
   PURABIGEN    16.70 DOWN
   QUASEMIND    32.50 DOWN
   QUEENSOUTH    11.80 UP
   RAHIMAFOOD    72.10 DOWN
   RAHIMTEXT    103.20 DOWN
   RAKCERAMIC    20.80 DOWN
   RANFOUNDRY    136.80 UP-DOWN
   RDFOOD    21.30 UP
   RECKITTBEN    3678.70 DOWN
   REGENTTEX    3.60 DOWN
   RELIANCE1    20.70 DOWN
   RELIANCINS    51.60 UP
   RENATA    490.40 DOWN
   REPUBLIC    27.50 UP-DOWN
   RINGSHINE    3.40 UP-DOWN
   ROBI    25.00 UP-DOWN
   RSRMSTEEL    11.20 DOWN
   RUNNERAUTO    27.80 UP
   RUPALIBANK    19.50 DOWN
   RUPALIINS    20.70 UP
   RUPALILIFE    77.40 DOWN
   SAFKOSPINN    10.40 UP
   SAIFPOWER    8.90 DOWN
   SAIHAMCOT    13.40 UP
   SAIHAMTEX    13.50 UP-DOWN
   SALAMCRST    21.40 DOWN
   SALVOCHEM    20.20 UP-DOWN
   SAMATALETH    43.20 DOWN
   SAMORITA    58.00 UP
   SANDHANINS    19.30 DOWN
   SAPORTL    23.50 DOWN
   SBACBANK    7.20 UP
   SEAPEARL    37.00 DOWN
   SEMLFBSLGF    5.50 DOWN
   SEMLIBBLSF    6.80 UP
   SEMLLECMF    10.90 UP
   SHAHJABANK    18.80 DOWN
   SHARPIND    18.20 DOWN
   SHASHADNIM    17.30 UP
   SHEPHERD    16.20 UP
   SHURWID    7.10 UP
   SHYAMPSUG    140.00 UP
   SIBL    8.80 UP
   SICL    22.80 DOWN
   SILCOPHL    14.10 UP
   SILVAPHL    10.20 UP-DOWN
   SIMTEX    16.00 UP
   SINGERBD    109.90 UP
   SINOBANGLA    41.00 DOWN
   SIPLC    45.00 UP
   SKTRIMS    11.60 DOWN
   SONALIANSH    161.40 UP
   SONALILIFE    45.00 DOWN
   SONALIPAPR    154.40 UP
   SONARBAINS    22.60 UP
   SONARGAON    33.30 UP-DOWN
   SOUTHEASTB    8.80 UP-DOWN
   SPCERAMICS    22.80 UP
   SPCL    38.70 DOWN
   SQUARETEXT    49.70 UP
   SQURPHARMA    214.40 DOWN
   SSSTEEL    6.50 DOWN
   STANCERAM    58.50 DOWN
   STANDARINS    37.60 UP
   STANDBANKL    5.30 DOWN
   STYLECRAFT    54.90 UP
   SUMITPOWER    14.00 UP-DOWN
   SUNLIFEINS    62.80 DOWN
   TAKAFULINS    36.10 UP
   TALLUSPIN    5.40 UP-DOWN
   TAMIJTEX    100.00 DOWN
   TB10Y0434    100.72 DOWN
   TECHNODRUG    28.00 UP
   TILIL    37.70 DOWN
   TITASGAS    19.40 DOWN
   TOSRIFA    19.40 UP
   TRUSTB1MF    3.50 UP-DOWN
   TRUSTBANK    19.40 DOWN
   TUNGHAI    2.80 UP-DOWN
   UCB    10.10 UP-DOWN
   UNILEVERCL    2340.00 DOWN
   UNIONBANK    3.10 UP-DOWN
   UNIONCAP    4.20 DOWN
   UNIONINS    28.90 DOWN
   UNIQUEHRL    37.00 UP
   UNITEDFIN    13.90 UP
   UNITEDINS    36.30 UP-DOWN
   UPGDCL    112.90 UP
   USMANIAGL    34.50 UP
   UTTARABANK    19.10 DOWN
   UTTARAFIN    13.70 UP
   VAMLBDMF1    6.90 UP
   VAMLRBBF    5.80 DOWN
   VFSTDL    7.00 UP-DOWN
   WALTONHIL    446.50 UP
   WATACHEM    108.00 DOWN
   WMSHIPYARD    8.40 DOWN
   YPL    11.30 UP
   ZAHEENSPIN    6.10 UP-DOWN
   ZAHINTEX    4.60 DOWN
   ZEALBANGLA    80.10 DOWN

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now