Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    18.40 DOWN
   AAMRANET    16.50 UP
   AAMRATECH    13.00 UP-DOWN
   ABB1STMF    3.10 DOWN
   ACFL    19.50 DOWN
   ACI    186.50 DOWN
   ACIFORMULA    138.90 DOWN
   ACMELAB    75.10 DOWN
   ACMEPL    23.60 DOWN
   ACTIVEFINE    6.80 DOWN
   ADNTEL    58.80 UP
   ADVENT    14.10 UP
   AFCAGRO    7.00 UP
   AFTABAUTO    28.30 DOWN
   AGNISYSL    26.00 DOWN
   AGRANINS    23.70 DOWN
   AIBL1STIMF    4.00 DOWN
   AIL    30.50 UP
   AL-HAJTEX    96.00 DOWN
   ALARABANK    13.30 DOWN
   ALIF    5.20 UP-DOWN
   ALLTEX    16.40 DOWN
   AMANFEED    32.20 UP
   AMBEEPHA    779.10 DOWN
   AMCL(PRAN)    212.50 DOWN
   ANLIMAYARN    21.60 UP
   ANWARGALV    97.50 DOWN
   AOL    16.10 DOWN
   APEXFOODS    283.90 UP
   APEXFOOT    198.30 UP
   APEXSPINN    386.00 DOWN
   APEXTANRY    116.00 UP
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    168.50 UP
   ARAMITCEM    11.00 UP-DOWN
   ARGONDENIM    17.80 UP-DOWN
   ASIAINS    37.90 DOWN
   ASIAPACINS    42.10 DOWN
   ASIATICLAB    112.50 UP
   ATLASBANG    69.70 UP
   AZIZPIPES    57.30 UP
   BANGAS    130.50 DOWN
   BARKAPOWER    7.90 UP-DOWN
   BATBC    211.70 UP
   BAYLEASING    4.10 UP-DOWN
   BBS    12.50 DOWN
   BBSCABLES    22.00 UP
   BDAUTOCA    218.60 DOWN
   BDCOM    27.90 DOWN
   BDFINANCE    11.30 DOWN
   BDLAMPS    185.60 DOWN
   BDTHAI    12.20 DOWN
   BDTHAIFOOD    21.50 DOWN
   BDWELDING    15.70 UP
   BEACHHATCH    28.70 DOWN
   BEACONPHAR    101.00 UP-DOWN
   BENGALWTL    26.10 DOWN
   BERGERPBL    1369.30 UP
   BESTHLDNG    13.20 DOWN
   BEXGSUKUK    66.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    36.50 DOWN
   BIFC    4.00 UP-DOWN
   BNICL    80.70 DOWN
   BPML    26.40 DOWN
   BPPL    16.30 DOWN
   BRACBANK    63.60 DOWN
   BSC    101.70 UP
   BSCPLC    138.30 DOWN
   BSRMLTD    85.50 UP
   BSRMSTEEL    70.10 DOWN
   BXPHARMA    118.80 DOWN
   CAPITECGBF    7.00 UP-DOWN
   CAPMBDBLMF    12.80 UP
   CAPMIBBLMF    9.10 UP-DOWN
   CENTRALPHL    8.90 UP
   CITYBANK    26.10 DOWN
   CITYGENINS    104.20 DOWN
   CLICL    52.10 DOWN
   CNATEX    3.20 DOWN
   CONFIDCEM    57.90 DOWN
   CONTININS    35.30 UP
   COPPERTECH    24.40 DOWN
   CROWNCEMNT    48.50 DOWN
   CRYSTALINS    65.40 DOWN
   CVOPRL    160.80 DOWN
   DACCADYE    15.20 UP
   DAFODILCOM    144.00 UP
   DBH    37.10 DOWN
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    74.50 DOWN
   DELTASPINN    6.70 UP
   DESCO    21.30 DOWN
   DESHBANDHU    17.80 DOWN
   DGIC    24.90 UP
   DHAKAINS    39.50 DOWN
   DOMINAGE    76.00 UP
   DOREENPWR    28.90 DOWN
   DSHGARME    117.00 DOWN
   DSSL    9.40 DOWN
   DULAMIACOT    133.10 DOWN
   EASTERNINS    54.40 DOWN
   EASTLAND    25.60 DOWN
   EASTRNLUB    1877.80 UP
   EBL    23.30 UP-DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    116.50 DOWN
   EGEN    23.00 DOWN
   EHL    83.50 UP
   EIL    27.40 DOWN
   EMERALDOIL    16.90 DOWN
   ENVOYTEX    47.90 DOWN
   EPGL    17.80 DOWN
   ESQUIRENIT    22.70 DOWN
   ETL    11.10 DOWN
   EXIM1STMF    3.60 UP-DOWN
   FAMILYTEX    2.70 DOWN
   FARCHEM    19.90 UP
   FAREASTFIN    1.60 DOWN
   FAREASTLIF    21.00 UP
   FASFIN    1.60 DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    24.80 DOWN
   FEKDIL    14.20 DOWN
   FINEFOODS    564.90 DOWN
   FIRSTFIN    3.80 DOWN
   FORTUNE    13.40 UP-DOWN
   FUWANGCER    13.30 UP
   FUWANGFOOD    10.50 UP
   GBBPOWER    7.80 UP
   GEMINISEA    111.40 DOWN
   GENEXIL    26.80 DOWN
   GENNEXT    3.10 UP-DOWN
   GHAIL    13.30 UP
   GHCL    21.00 UP
   GLDNJMF    6.10 DOWN
   GLOBALINS    31.70 DOWN
   GOLDENSON    14.80 DOWN
   GP    238.00 DOWN
   GPHISPAT    15.60 UP-DOWN
   GQBALLPEN    666.20 UP
   GRAMEENS2    12.10 UP-DOWN
   GREENDELMF    3.50 DOWN
   GREENDELT    56.80 DOWN
   GSPFINANCE    3.40 UP
   HAKKANIPUL    76.50 DOWN
   HAMI    182.70 DOWN
   HFL    14.20 DOWN
   HRTEX    19.10 DOWN
   HWAWELLTEX    41.70 DOWN
   IBBLPBOND    750.00 UP
   IBNSINA    305.20 DOWN
   IBP    13.80 DOWN
   ICB    44.60 DOWN
   ICB3RDNRB    4.40 DOWN
   ICBAGRANI1    6.60 UP-DOWN
   ICBAMCL2ND    6.00 UP-DOWN
   ICBEPMF1S1    5.80 DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    4.60 DOWN
   ICICL    27.90 UP
   IDLC    36.20 DOWN
   IFADAUTOS    23.10 DOWN
   IFIC1STMF    3.50 DOWN
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    1.60 DOWN
   INDEXAGRO    70.60 UP
   INTECH    34.20 DOWN
   IPDC    18.80 DOWN
   ISLAMICFIN    10.50 UP
   ISLAMIINS    45.40 UP
   ISNLTD    56.20 DOWN
   ITC    38.40 DOWN
   JAMUNABANK    24.90 UP-DOWN
   JAMUNAOIL    166.90 DOWN
   JANATAINS    33.80 DOWN
   JHRML    47.00 DOWN
   JMISMDL    123.60 DOWN
   JUTESPINN    221.00 DOWN
   KARNAPHULI    32.90 DOWN
   KAY&QUE    456.70 DOWN
   KBPPWBIL    47.80 UP-DOWN
   KDSALTD    47.40 UP
   KEYACOSMET    4.60 UP-DOWN
   KOHINOOR    499.00 UP
   KPCL    10.70 UP-DOWN
   KPPL    14.70 DOWN
   KTL    9.30 DOWN
   LANKABAFIN    13.30 UP-DOWN
   LEGACYFOOT    68.20 DOWN
   LHB    48.70 DOWN
   LIBRAINFU    605.00 DOWN
   LINDEBD    650.00 DOWN
   LOVELLO    78.20 UP
   LRBDL    9.90 UP
   LRGLOBMF1    3.30 DOWN
   MAGURAPLEX    81.50 DOWN
   MAKSONSPIN    5.70 UP-DOWN
   MALEKSPIN    27.90 DOWN
   MARICO    2741.70 DOWN
   MATINSPINN    46.70 DOWN
   MBL1STMF    3.70 UP-DOWN
   MEGCONMILK    42.60 UP
   MEGHNACEM    28.90 DOWN
   MEGHNAINS    32.30 DOWN
   MEGHNALIFE    54.50 UP-DOWN
   MEGHNAPET    60.00 UP
   MERCINS    27.70 UP-DOWN
   METROSPIN    9.10 DOWN
   MHSML    24.20 DOWN
   MIDASFIN    5.00 DOWN
   MIDLANDBNK    14.80 DOWN
   MIRACLEIND    27.80 DOWN
   MIRAKHTER    38.60 DOWN
   MITHUNKNIT    15.20 DOWN
   MJLBD    88.60 DOWN
   MLDYEING    9.60 DOWN
   MONNOAGML    345.10 UP
   MONNOCERA    96.20 UP
   MONNOFABR    23.30 DOWN
   MONOSPOOL    100.20 DOWN
   MPETROLEUM    199.70 DOWN
   NAHEEACP    25.60 DOWN
   NATLIFEINS    98.00 DOWN
   NAVANACNG    20.40 UP
   NAVANAPHAR    61.00 UP
   NBL    3.90 UP-DOWN
   NCCBANK    16.20 UP-DOWN
   NCCBLMF1    4.20 DOWN
   NEWLINE    5.20 UP
   NFML    16.40 DOWN
   NHFIL    23.50 DOWN
   NITOLINS    30.70 DOWN
   NORTHERN    111.90 UP
   NORTHRNINS    34.20 DOWN
   NPOLYMER    31.10 UP
   NRBBANK    5.70 DOWN
   NTC    158.90 UP
   NTLTUBES    59.90 UP-DOWN
   NURANI    2.80 UP-DOWN
   OAL    5.90 UP
   OIMEX    13.40 DOWN
   OLYMPIC    142.20 DOWN
   ONEBANKPLC    7.10 UP
   ORIONINFU    310.00 DOWN
   ORIONPHARM    25.40 UP-DOWN
   PADMALIFE    17.10 UP
   PADMAOIL    173.70 DOWN
   PARAMOUNT    50.20 UP
   PDL    5.30 UP
   PENINSULA    21.90 DOWN
   PF1STMF    7.20 UP-DOWN
   PHARMAID    575.10 DOWN
   PHENIXINS    38.70 UP
   PHOENIXFIN    3.10 DOWN
   PHPMF1    3.00 DOWN
   PIONEERINS    57.10 DOWN
   PLFSL    1.60 DOWN
   POPULAR1MF    3.00 DOWN
   POPULARLIF    54.00 UP-DOWN
   POWERGRID    32.00 DOWN
   PRAGATIINS    69.80 DOWN
   PRAGATILIF    183.60 DOWN
   PREMIERBAN    4.00 UP-DOWN
   PREMIERCEM    39.30 DOWN
   PREMIERLEA    2.10 DOWN
   PRIME1ICBA    4.50 DOWN
   PRIMEBANK    28.80 UP
   PRIMEFIN    2.90 UP
   PRIMEINSUR    37.20 UP
   PRIMELIFE    39.20 DOWN
   PRIMETEX    18.30 DOWN
   PROGRESLIF    38.90 DOWN
   PROVATIINS    35.50 DOWN
   PTL    57.60 UP
   PURABIGEN    28.90 DOWN
   QUASEMIND    42.00 UP
   QUEENSOUTH    12.50 DOWN
   RAHIMAFOOD    102.10 UP
   RAHIMTEXT    193.10 DOWN
   RAKCERAMIC    24.10 UP
   RANFOUNDRY    150.30 DOWN
   RDFOOD    28.00 UP
   RECKITTBEN    3359.80 DOWN
   REGENTTEX    4.40 DOWN
   RELIANCE1    10.00 DOWN
   RELIANCINS    84.60 DOWN
   RENATA    408.30 DOWN
   RENWICKJA    515.00 DOWN
   REPUBLIC    33.30 UP
   RINGSHINE    3.50 DOWN
   ROBI    28.70 UP-DOWN
   RSRMSTEEL    7.40 DOWN
   RUNNERAUTO    38.50 DOWN
   RUPALIINS    27.90 DOWN
   RUPALILIFE    85.00 DOWN
   SAFKOSPINN    21.40 UP
   SAIFPOWER    6.00 UP-DOWN
   SAIHAMCOT    19.00 DOWN
   SAIHAMTEX    17.10 DOWN
   SALAMCRST    15.30 DOWN
   SALVO    37.20 DOWN
   SAMATALETH    108.00 DOWN
   SAMORITA    68.00 DOWN
   SANDHANINS    23.20 DOWN
   SAPORTL    43.30 DOWN
   SEAPEARL    34.20 UP-DOWN
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    16.00 DOWN
   SHARPIND    16.60 UP-DOWN
   SHASHADNIM    21.00 DOWN
   SHEPHERD    15.10 DOWN
   SHURWID    6.10 UP-DOWN
   SHYAMPSUG    142.30 UP
   SICL    37.20 DOWN
   SILCOPHL    16.20 DOWN
   SILVAPHL    12.00 DOWN
   SIMTEX    24.00 DOWN
   SINGERBD    79.40 UP
   SINOBANGLA    52.60 DOWN
   SIPLC    71.90 DOWN
   SKTRIMS    10.80 DOWN
   SONALIANSH    185.10 UP
   SONALILIFE    72.80 UP
   SONALIPAPR    222.50 UP
   SONARBAINS    45.40 UP-DOWN
   SONARGAON    40.50 UP
   SOUTHEASTB    9.90 DOWN
   SPCERAMICS    22.50 DOWN
   SPCL    53.90 UP
   SQUARETEXT    46.20 UP
   SQURPHARMA    207.90 DOWN
   SSSTEEL    4.80 UP
   STANCERAM    69.20 UP
   STANDARINS    46.00 DOWN
   STANDBANKL    4.30 UP-DOWN
   STYLECRAFT    50.70 DOWN
   SUMITPOWER    13.60 DOWN
   SUNLIFEINS    65.40 DOWN
   TAKAFULINS    33.70 DOWN
   TALLUSPIN    8.10 UP-DOWN
   TAMIJTEX    116.60 DOWN
   TB15Y0339    110.00 UP
   TB5Y1128    101.04 UP
   TB5Y1130    99.96 UP
   TECHNODRUG    41.50 UP
   TILIL    45.30 DOWN
   TITASGAS    16.20 UP-DOWN
   TOSRIFA    18.00 DOWN
   TRUSTB1MF    3.00 DOWN
   TRUSTBANK    15.30 UP-DOWN
   TUNGHAI    3.00 UP-DOWN
   UNILEVERCL    2031.60 DOWN
   UNIONCAP    4.30 UP
   UNIONINS    40.50 UP
   UNIQUEHRL    37.90 UP
   UPGDCL    115.90 DOWN
   USMANIAGL    38.50 UP
   UTTARAFIN    12.50 DOWN
   VAMLRBBF    5.80 DOWN
   VFSTDL    15.00 DOWN
   WALTONHIL    362.00 DOWN
   WATACHEM    134.10 UP
   WMSHIPYARD    8.60 DOWN
   YPL    23.50 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    7.90 DOWN
   ZEALBANGLA    121.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now