Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    19.20 UP
   AAMRANET    16.90 UP-DOWN
   AAMRATECH    13.80 UP
   ABB1STMF    3.30 UP
   ABBANK    5.80 UP-DOWN
   ACFL    18.60 UP
   ACI    208.00 UP
   ACIFORMULA    150.00 DOWN
   ACMELAB    76.30 UP
   ACMEPL    25.20 UP
   ACTIVEFINE    6.90 UP
   ADNTEL    60.30 UP
   ADVENT    14.00 UP-DOWN
   AFCAGRO    6.70 UP-DOWN
   AFTABAUTO    28.40 UP
   AGNISYSL    25.80 DOWN
   AGRANINS    23.90 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    28.40 UP-DOWN
   AL-HAJTEX    112.00 UP
   ALARABANK    15.10 UP-DOWN
   ALIF    4.90 UP
   ALLTEX    14.90 UP-DOWN
   AMANFEED    26.90 DOWN
   AMBEEPHA    780.00 UP
   AMCL(PRAN)    218.00 UP
   ANLIMAYARN    19.80 UP
   ANWARGALV    103.10 UP
   AOL    16.70 DOWN
   APEXFOODS    284.80 DOWN
   APEXFOOT    213.40 DOWN
   APEXSPINN    349.90 UP
   APEXTANRY    94.50 UP
   APOLOISPAT    3.50 UP-DOWN
   ARAMIT    182.00 DOWN
   ARAMITCEM    11.40 UP-DOWN
   ARGONDENIM    17.30 UP
   ASIAINS    41.50 UP
   ASIAPACINS    39.90 UP
   ASIATICLAB    108.50 UP
   ATLASBANG    71.00 UP
   AZIZPIPES    50.80 DOWN
   BANGAS    148.60 DOWN
   BANKASIA    21.60 UP
   BARKAPOWER    7.80 UP-DOWN
   BATASHOE    830.00 UP
   BATBC    226.20 UP
   BAYLEASING    4.80 UP-DOWN
   BBS    11.80 UP-DOWN
   BBSCABLES    20.40 UP-DOWN
   BDAUTOCA    249.00 UP
   BDCOM    29.20 UP
   BDFINANCE    12.60 UP
   BDLAMPS    206.20 UP
   BDTHAI    12.60 UP-DOWN
   BDTHAIFOOD    18.20 UP-DOWN
   BDWELDING    15.40 UP
   BEACHHATCH    29.90 UP
   BEACONPHAR    102.70 UP
   BENGALWTL    24.50 UP
   BERGERPBL    1389.00 DOWN
   BESTHLDNG    13.00 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    36.10 UP
   BIFC    5.10 UP-DOWN
   BNICL    84.90 UP
   BPML    27.30 DOWN
   BPPL    15.10 UP
   BRACBANK    74.00 UP
   BSC    105.00 DOWN
   BSCPLC    144.20 UP
   BSRMLTD    83.50 UP
   BSRMSTEEL    70.80 UP
   BXPHARMA    118.00 UP
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    12.50 UP
   CAPMIBBLMF    9.20 UP
   CENTRALINS    42.60 UP
   CENTRALPHL    8.80 UP
   CITYBANK    33.30 UP
   CITYGENINS    101.90 UP
   CLICL    61.20 UP
   CNATEX    3.60 UP
   CONFIDCEM    62.40 UP
   CONTININS    31.00 UP
   COPPERTECH    23.10 UP
   CROWNCEMNT    51.00 UP
   CRYSTALINS    79.90 UP
   CVOPRL    164.70 UP
   DACCADYE    15.30 DOWN
   DAFODILCOM    109.00 UP
   DBH    38.90 UP
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    75.20 UP
   DELTASPINN    6.50 UP
   DESCO    23.00 UP-DOWN
   DESHBANDHU    17.70 UP-DOWN
   DGIC    23.50 UP
   DHAKABANK    12.00 UP-DOWN
   DHAKAINS    42.00 UP
   DOMINAGE    59.00 DOWN
   DOREENPWR    28.40 UP-DOWN
   DSHGARME    127.00 DOWN
   DSSL    9.60 UP-DOWN
   DULAMIACOT    138.00 UP
   DUTCHBANGL    39.60 DOWN
   EASTERNINS    59.20 UP
   EASTLAND    24.20 UP
   EASTRNLUB    1535.00 DOWN
   EBL    28.20 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    138.00 UP
   EGEN    23.80 UP
   EHL    82.80 UP
   EIL    29.50 UP
   EMERALDOIL    14.90 UP-DOWN
   ENVOYTEX    51.00 UP
   EPGL    16.20 DOWN
   ESQUIRENIT    20.20 UP
   ETL    11.30 UP
   EXIM1STMF    3.80 UP
   FAMILYTEX    3.10 UP-DOWN
   FARCHEM    16.40 DOWN
   FAREASTFIN    2.30 DOWN
   FAREASTLIF    21.70 UP
   FASFIN    2.40 DOWN
   FBFIF    3.10 UP
   FEDERALINS    22.60 UP
   FEKDIL    15.10 UP-DOWN
   FINEFOODS    490.60 DOWN
   FIRSTFIN    4.90 UP
   FORTUNE    14.00 UP-DOWN
   FUWANGCER    12.80 UP-DOWN
   FUWANGFOOD    10.00 UP-DOWN
   GBBPOWER    8.30 UP-DOWN
   GEMINISEA    121.00 UP
   GENEXIL    27.50 UP
   GENNEXT    3.30 UP-DOWN
   GHAIL    12.90 UP
   GHCL    18.80 UP-DOWN
   GLDNJMF    6.20 UP
   GLOBALINS    34.80 UP
   GOLDENSON    14.10 UP
   GP    246.00 UP
   GPHISPAT    16.60 UP-DOWN
   GQBALLPEN    596.00 DOWN
   GRAMEENS2    12.50 UP
   GREENDELMF    3.50 UP
   GREENDELT    60.00 DOWN
   GSPFINANCE    4.40 UP
   HAKKANIPUL    80.10 UP
   HAMI    192.40 UP
   HEIDELBCEM    213.00 DOWN
   HFL    16.40 UP
   HRTEX    19.10 UP
   HWAWELLTEX    41.50 UP
   IBNSINA    314.50 UP
   IBP    13.10 UP
   ICB    37.80 DOWN
   ICB3RDNRB    4.60 UP
   ICBAMCL2ND    6.00 DOWN
   ICBEPMF1S1    5.40 UP-DOWN
   ICBIBANK    3.00 UP
   ICBSONALI1    4.70 UP-DOWN
   ICICL    22.80 UP
   IDLC    36.70 DOWN
   IFADAUTOS    22.40 DOWN
   IFIC    5.20 UP
   IFIC1STMF    3.80 UP
   IFILISLMF1    4.10 UP
   ILFSL    2.50 UP-DOWN
   INDEXAGRO    70.10 DOWN
   INTECH    37.70 UP
   INTRACO    17.60 UP
   IPDC    19.00 UP-DOWN
   ISLAMIBANK    35.90 DOWN
   ISLAMICFIN    10.90 UP
   ISLAMIINS    42.80 UP
   ISNLTD    77.50 UP
   ITC    39.60 UP
   JAMUNABANK    23.80 UP
   JAMUNAOIL    170.00 DOWN
   JANATAINS    36.80 UP
   JHRML    45.20 UP
   JMISMDL    140.00 UP
   JUTESPINN    206.90 DOWN
   KARNAPHULI    32.60 UP
   KAY&QUE    500.60 UP
   KBPPWBIL    49.20 UP
   KDSALTD    47.10 UP
   KEYACOSMET    4.90 UP
   KOHINOOR    509.50 DOWN
   KPCL    11.10 UP
   KPPL    15.40 UP
   KTL    9.60 UP
   LANKABAFIN    14.40 UP
   LEGACYFOOT    82.60 UP
   LHB    50.00 UP
   LIBRAINFU    632.00 UP
   LINDEBD    663.00 UP
   LOVELLO    88.40 UP
   LRBDL    10.40 UP
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    85.70 UP
   MAKSONSPIN    5.70 UP-DOWN
   MALEKSPIN    27.40 UP
   MARICO    2760.00 UP
   MATINSPINN    46.50 DOWN
   MBL1STMF    4.00 UP-DOWN
   MEGCONMILK    38.50 UP
   MEGHNACEM    34.00 UP
   MEGHNAINS    30.60 UP
   MEGHNALIFE    56.60 UP
   MEGHNAPET    40.70 UP
   MERCANBANK    8.50 UP-DOWN
   MERCINS    27.10 UP
   METROSPIN    9.20 UP
   MHSML    18.40 UP
   MIDASFIN    6.00 UP
   MIDLANDBNK    16.70 UP
   MIRACLEIND    27.40 UP
   MIRAKHTER    36.30 DOWN
   MJLBD    89.00 UP
   MLDYEING    8.60 UP
   MONNOAGML    353.10 UP
   MONNOCERA    89.20 UP
   MONNOFABR    23.20 UP
   MONOSPOOL    101.60 UP-DOWN
   MPETROLEUM    200.00 UP-DOWN
   MTB    13.00 UP-DOWN
   NAHEEACP    24.80 DOWN
   NATLIFEINS    102.00 UP
   NAVANACNG    20.50 DOWN
   NAVANAPHAR    60.70 UP
   NBL    4.30 UP-DOWN
   NCCBANK    13.60 UP
   NCCBLMF1    4.40 UP
   NEWLINE    5.30 DOWN
   NFML    14.70 UP
   NHFIL    23.60 UP-DOWN
   NITOLINS    31.20 UP
   NORTHERN    114.00 UP
   NORTHRNINS    33.70 UP
   NPOLYMER    28.80 UP-DOWN
   NRBBANK    6.80 UP
   NRBCBANK    7.20 UP
   NTC    159.20 DOWN
   NTLTUBES    63.00 UP
   NURANI    3.10 UP-DOWN
   OAL    6.10 UP-DOWN
   OIMEX    13.10 DOWN
   OLYMPIC    146.00 UP
   ONEBANKPLC    7.10 DOWN
   ORIONINFU    324.40 UP
   ORIONPHARM    27.70 UP
   PADMALIFE    18.00 UP
   PADMAOIL    175.30 DOWN
   PARAMOUNT    53.50 UP
   PDL    5.60 UP
   PENINSULA    21.40 UP-DOWN
   PEOPLESINS    56.50 UP
   PF1STMF    7.10 DOWN
   PHARMAID    568.40 UP
   PHENIXINS    44.90 UP
   PHOENIXFIN    4.20 UP
   PHPMF1    3.30 UP
   PIONEERINS    65.00 UP
   PLFSL    2.50 DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    52.50 UP
   POWERGRID    33.00 UP
   PRAGATIINS    75.30 UP
   PRAGATILIF    202.70 UP
   PREMIERBAN    4.70 UP-DOWN
   PREMIERCEM    38.50 UP
   PREMIERLEA    2.30 DOWN
   PRIME1ICBA    4.30 UP-DOWN
   PRIMEFIN    3.60 UP-DOWN
   PRIMEINSUR    36.70 UP
   PRIMELIFE    39.00 UP
   PRIMETEX    19.50 UP-DOWN
   PROGRESLIF    41.00 UP
   PROVATIINS    36.60 UP
   PTL    63.80 UP
   PUBALIBANK    36.10 UP
   PURABIGEN    27.90 UP
   QUASEMIND    40.90 UP
   QUEENSOUTH    12.00 UP
   RAHIMAFOOD    110.60 UP
   RAHIMTEXT    210.70 UP
   RAKCERAMIC    23.60 DOWN
   RANFOUNDRY    163.00 UP
   RDFOOD    20.50 UP-DOWN
   REGENTTEX    4.20 UP-DOWN
   RELIANCE1    11.60 UP-DOWN
   RELIANCINS    73.60 UP
   RENATA    422.30 UP
   RENWICKJA    486.20 UP
   REPUBLIC    35.00 UP
   RINGSHINE    3.70 DOWN
   ROBI    29.00 UP
   RSRMSTEEL    7.60 DOWN
   RUNNERAUTO    42.20 UP
   RUPALIBANK    19.00 DOWN
   RUPALIINS    25.20 UP
   RUPALILIFE    87.80 UP
   SAFKOSPINN    19.80 UP
   SAIFPOWER    6.80 UP-DOWN
   SAIHAMCOT    22.20 UP
   SAIHAMTEX    18.80 UP
   SALAMCRST    16.00 UP
   SALVO    32.30 UP
   SAMATALETH    108.90 UP
   SAMORITA    71.60 DOWN
   SANDHANINS    22.10 UP
   SAPORTL    51.30 UP
   SBACBANK    6.70 UP
   SEAPEARL    36.20 DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    17.40 UP
   SHARPIND    16.50 UP
   SHASHADNIM    20.10 UP
   SHEPHERD    14.50 UP
   SHURWID    6.30 UP
   SHYAMPSUG    157.90 UP
   SICL    24.20 UP
   SILCOPHL    14.30 UP-DOWN
   SILVAPHL    11.00 UP-DOWN
   SIMTEX    24.80 UP
   SINGERBD    87.20 DOWN
   SINOBANGLA    53.30 UP
   SIPLC    74.70 UP
   SKTRIMS    9.50 UP-DOWN
   SLIPLC    68.00 UP
   SONALIANSH    165.70 DOWN
   SONALIPAPR    236.10 UP
   SONARBAINS    33.20 UP
   SONARGAON    37.50 DOWN
   SOUTHEASTB    10.00 UP
   SPCERAMICS    20.60 UP
   SPCL    52.50 UP
   SQUARETEXT    48.20 UP
   SQURPHARMA    212.90 UP
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    71.50 UP-DOWN
   STANDARINS    46.50 UP
   STANDBANKL    5.10 UP-DOWN
   STYLECRAFT    53.50 DOWN
   SUMITPOWER    13.80 UP-DOWN
   SUNLIFEINS    77.30 UP
   TAKAFULINS    34.50 UP
   TALLUSPIN    8.00 UP-DOWN
   TAMIJTEX    127.70 UP
   TECHNODRUG    36.80 UP
   TILIL    49.30 UP
   TITASGAS    16.90 UP
   TOSRIFA    17.50 UP-DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    18.00 UP
   TUNGHAI    3.10 UP-DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    2071.20 UP
   UNIONCAP    4.90 UP
   UNIONINS    36.20 UP
   UNIQUEHRL    37.80 UP
   UNITEDFIN    12.90 UP
   UNITEDINS    49.20 UP
   UPGDCL    118.20 UP
   USMANIAGL    35.30 UP
   UTTARABANK    25.30 UP
   UTTARAFIN    12.70 DOWN
   VAMLRBBF    6.20 UP
   VFSTDL    12.30 UP
   WALTONHIL    372.50 UP
   WATACHEM    153.60 UP
   WMSHIPYARD    8.80 UP-DOWN
   YPL    19.70 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    7.40 UP-DOWN
   ZEALBANGLA    133.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now