Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    18.40 UP-DOWN
   AAMRANET    16.20 UP-DOWN
   AAMRATECH    12.80 UP-DOWN
   ABB1STMF    3.10 UP-DOWN
   ACFL    20.80 UP
   ACI    186.30 UP
   ACIFORMULA    137.90 DOWN
   ACMELAB    75.20 UP
   ACMEPL    23.60 UP
   ACTIVEFINE    6.60 DOWN
   ADNTEL    59.50 UP
   ADVENT    14.00 UP
   AFCAGRO    7.00 UP
   AFTABAUTO    28.50 UP
   AGNISYSL    26.50 UP
   AGRANINS    24.30 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    32.40 DOWN
   AL-HAJTEX    93.50 DOWN
   ALARABANK    13.50 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    17.30 UP
   AMANFEED    31.90 UP
   AMBEEPHA    796.00 UP
   AMCL(PRAN)    215.30 UP
   ANLIMAYARN    23.50 DOWN
   ANWARGALV    97.60 DOWN
   AOL    16.60 UP
   APEXFOODS    284.00 UP
   APEXFOOT    196.80 DOWN
   APEXSPINN    371.00 UP
   APEXTANRY    109.10 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    170.60 UP
   ARAMITCEM    10.90 UP-DOWN
   ARGONDENIM    17.80 UP-DOWN
   ASIAINS    38.50 UP
   ASIATICLAB    116.90 DOWN
   ATLASBANG    70.70 UP
   AZIZPIPES    58.00 DOWN
   BANGAS    132.10 UP
   BARKAPOWER    7.90 UP-DOWN
   BATASHOE    848.80 DOWN
   BATBC    210.90 DOWN
   BAYLEASING    4.50 UP
   BBS    12.60 UP
   BBSCABLES    23.00 UP
   BDAUTOCA    220.20 DOWN
   BDCOM    27.90 UP
   BDFINANCE    11.30 UP-DOWN
   BDLAMPS    183.30 DOWN
   BDTHAI    12.40 UP
   BDTHAIFOOD    22.40 UP
   BDWELDING    15.80 UP
   BEACHHATCH    28.90 UP
   BEACONPHAR    100.90 DOWN
   BENGALWTL    26.00 UP-DOWN
   BERGERPBL    1377.60 UP
   BESTHLDNG    13.20 UP
   BEXGSUKUK    67.50 UP
   BIFC    4.80 UP
   BNICL    82.70 UP
   BPML    26.50 UP
   BPPL    16.30 UP
   BRACBANK    64.10 UP
   BSC    101.40 UP
   BSCPLC    138.90 UP
   BSRMLTD    85.40 UP
   BSRMSTEEL    70.80 UP
   BXPHARMA    119.10 DOWN
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    12.40 DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALPHL    8.70 UP
   CITYBANK    27.20 UP
   CITYGENINS    104.20 DOWN
   CLICL    52.50 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    58.60 UP
   CONTININS    33.90 DOWN
   COPPERTECH    25.40 UP
   CROWNCEMNT    48.60 DOWN
   CRYSTALINS    69.40 UP
   CVOPRL    159.40 DOWN
   DACCADYE    15.00 DOWN
   DAFODILCOM    143.40 DOWN
   DBH    37.00 DOWN
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    73.80 UP
   DELTASPINN    6.60 UP-DOWN
   DESCO    21.30 UP
   DESHBANDHU    18.00 DOWN
   DGIC    25.70 UP-DOWN
   DHAKABANK    11.00 UP-DOWN
   DHAKAINS    39.60 UP
   DOMINAGE    73.50 UP-DOWN
   DOREENPWR    28.60 UP
   DSHGARME    123.00 UP
   DSSL    9.40 UP-DOWN
   DULAMIACOT    140.50 UP
   DUTCHBANGL    38.20 DOWN
   EASTERNINS    56.30 UP
   EASTLAND    26.40 UP
   EASTRNLUB    1915.00 DOWN
   EBL    23.90 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    116.70 UP
   EGEN    23.10 UP
   EHL    81.70 DOWN
   EMERALDOIL    16.80 UP-DOWN
   ENVOYTEX    48.00 UP
   EPGL    17.90 UP
   ESQUIRENIT    23.60 UP
   ETL    11.40 UP-DOWN
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    2.90 UP
   FARCHEM    18.40 DOWN
   FAREASTFIN    1.60 UP
   FAREASTLIF    21.00 UP
   FASFIN    1.60 UP
   FBFIF    3.00 UP-DOWN
   FEDERALINS    25.70 UP
   FEKDIL    14.30 UP-DOWN
   FINEFOODS    564.80 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    13.40 UP
   FUWANGCER    13.10 DOWN
   FUWANGFOOD    10.20 DOWN
   GBBPOWER    8.30 UP
   GEMINISEA    112.00 DOWN
   GENEXIL    26.60 UP
   GENNEXT    3.20 UP
   GHAIL    13.20 UP
   GHCL    21.00 DOWN
   GLDNJMF    6.10 UP-DOWN
   GLOBALINS    33.00 UP
   GOLDENSON    14.70 DOWN
   GP    237.80 DOWN
   GPHISPAT    15.50 UP-DOWN
   GQBALLPEN    667.20 DOWN
   GRAMEENS2    12.00 UP-DOWN
   GREENDELMF    3.40 UP
   GREENDELT    57.80 UP
   GSPFINANCE    4.00 UP
   HAKKANIPUL    77.60 UP
   HAMI    179.00 DOWN
   HFL    15.50 UP
   HRTEX    19.40 UP
   HWAWELLTEX    41.70 UP-DOWN
   IBNSINA    307.10 DOWN
   IBP    14.40 UP
   ICB    43.30 UP
   ICB3RDNRB    4.50 UP
   ICBAMCL2ND    6.00 UP
   ICBEPMF1S1    6.20 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    4.60 UP-DOWN
   ICICL    28.80 DOWN
   IDLC    36.00 DOWN
   IFADAUTOS    23.40 UP
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    1.60 UP
   INDEXAGRO    70.00 DOWN
   INTECH    34.30 UP
   IPDC    18.60 UP
   ISLAMICFIN    10.50 UP
   ISLAMIINS    49.20 UP
   ISNLTD    59.50 UP
   ITC    38.70 UP
   JAMUNABANK    24.80 DOWN
   JAMUNAOIL    166.40 DOWN
   JANATAINS    34.70 UP
   JHRML    48.90 DOWN
   JMISMDL    122.00 DOWN
   JUTESPINN    227.00 UP
   KARNAPHULI    34.20 UP
   KAY&QUE    454.00 DOWN
   KBPPWBIL    47.80 DOWN
   KDSALTD    47.30 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    499.00 DOWN
   KPCL    10.70 UP-DOWN
   KPPL    14.60 DOWN
   KTL    9.30 UP
   LANKABAFIN    13.10 UP-DOWN
   LEGACYFOOT    68.20 UP
   LHB    49.80 UP
   LIBRAINFU    558.00 DOWN
   LINDEBD    648.80 UP
   LOVELLO    74.80 DOWN
   LRBDL    9.90 UP-DOWN
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    81.80 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    27.90 UP
   MARICO    2745.50 UP
   MATINSPINN    46.50 UP-DOWN
   MBL1STMF    3.60 UP-DOWN
   MEGCONMILK    41.80 UP
   MEGHNACEM    29.40 UP-DOWN
   MEGHNAINS    33.50 UP
   MEGHNALIFE    54.00 UP-DOWN
   MEGHNAPET    61.40 UP
   MERCINS    29.20 UP
   METROSPIN    9.10 UP
   MHSML    21.00 DOWN
   MIDASFIN    5.70 UP
   MIDLANDBNK    14.60 DOWN
   MIRACLEIND    27.30 UP
   MIRAKHTER    40.00 UP
   MITHUNKNIT    15.40 UP
   MJLBD    88.30 DOWN
   MLDYEING    9.60 DOWN
   MONNOAGML    342.00 UP
   MONNOCERA    97.40 DOWN
   MONNOFABR    23.10 DOWN
   MONOSPOOL    101.20 UP
   MPETROLEUM    199.50 UP
   NAHEEACP    27.40 UP
   NATLIFEINS    96.70 UP
   NAVANACNG    20.20 UP-DOWN
   NAVANAPHAR    63.60 DOWN
   NBL    3.90 UP
   NCCBLMF1    4.20 UP-DOWN
   NEWLINE    5.20 UP
   NFML    17.10 UP
   NHFIL    23.30 UP
   NITOLINS    31.50 UP
   NORTHERN    112.60 UP
   NORTHRNINS    35.30 UP
   NPOLYMER    31.60 DOWN
   NRBBANK    5.60 UP
   NTC    152.80 UP
   NTLTUBES    60.00 UP
   NURANI    3.00 UP
   OAL    5.80 UP
   OIMEX    13.90 UP
   OLYMPIC    139.70 DOWN
   ONEBANKPLC    7.20 DOWN
   ORIONINFU    309.50 DOWN
   ORIONPHARM    25.30 UP
   PADMALIFE    17.30 UP
   PADMAOIL    173.80 UP
   PARAMOUNT    51.00 UP
   PDL    5.20 UP
   PENINSULA    22.80 UP
   PF1STMF    7.30 UP
   PHARMAID    585.00 DOWN
   PHENIXINS    40.00 UP
   PHOENIXFIN    3.60 UP
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    58.80 UP
   PLFSL    1.60 UP
   POPULAR1MF    3.00 UP
   POPULARLIF    54.00 UP
   POWERGRID    32.40 UP
   PRAGATIINS    70.20 UP
   PRAGATILIF    183.50 UP
   PREMIERBAN    3.90 DOWN
   PREMIERCEM    39.30 DOWN
   PREMIERLEA    2.70 UP
   PRIME1ICBA    4.40 UP-DOWN
   PRIMEBANK    29.20 UP
   PRIMEFIN    3.50 UP
   PRIMELIFE    40.20 UP
   PRIMETEX    19.10 UP
   PROGRESLIF    39.90 UP
   PROVATIINS    41.30 UP
   PTL    57.20 DOWN
   PURABIGEN    29.80 UP
   QUASEMIND    41.70 UP
   QUEENSOUTH    12.70 DOWN
   RAHIMAFOOD    99.20 DOWN
   RAHIMTEXT    189.90 DOWN
   RAKCERAMIC    24.30 DOWN
   RANFOUNDRY    151.70 UP
   RDFOOD    31.40 UP
   REGENTTEX    4.50 UP
   RELIANCE1    9.90 UP-DOWN
   RELIANCINS    86.30 UP
   RENATA    406.80 UP
   RENWICKJA    513.00 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    28.60 UP
   RSRMSTEEL    7.40 UP-DOWN
   RUNNERAUTO    39.60 UP
   RUPALIINS    28.40 UP
   RUPALILIFE    85.30 UP
   SAFKOSPINN    22.00 UP
   SAIFPOWER    6.20 UP
   SAIHAMCOT    18.80 DOWN
   SAIHAMTEX    16.80 UP-DOWN
   SALAMCRST    15.20 UP
   SALVO    38.20 UP
   SAMATALETH    111.00 UP
   SAMORITA    68.20 UP
   SANDHANINS    22.90 UP
   SAPORTL    44.40 DOWN
   SEAPEARL    34.80 UP
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    16.00 DOWN
   SHARPIND    17.30 UP
   SHASHADNIM    21.10 DOWN
   SHEPHERD    15.40 UP-DOWN
   SHURWID    6.10 UP
   SHYAMPSUG    149.60 UP
   SICL    38.50 UP
   SILCOPHL    16.20 UP
   SILVAPHL    12.20 UP
   SIMTEX    24.20 UP-DOWN
   SINGERBD    78.00 DOWN
   SINOBANGLA    52.30 UP
   SIPLC    73.10 UP
   SKTRIMS    13.00 UP
   SONALIANSH    187.00 UP
   SONALILIFE    73.60 DOWN
   SONALIPAPR    221.10 UP
   SONARBAINS    44.60 DOWN
   SONARGAON    42.50 UP
   SPCERAMICS    23.10 DOWN
   SPCL    53.90 UP-DOWN
   SQUARETEXT    45.50 UP-DOWN
   SQURPHARMA    207.50 DOWN
   SSSTEEL    4.80 UP
   STANCERAM    70.00 UP
   STANDARINS    48.00 DOWN
   STANDBANKL    4.40 UP
   STYLECRAFT    50.50 DOWN
   SUMITPOWER    13.80 UP
   SUNLIFEINS    64.50 UP
   TALLUSPIN    8.10 UP
   TAMIJTEX    117.20 UP
   TECHNODRUG    43.00 DOWN
   TILIL    45.70 UP
   TITASGAS    16.00 DOWN
   TOSRIFA    18.20 UP-DOWN
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    15.60 UP
   TUNGHAI    3.10 UP
   UNILEVERCL    2044.70 UP
   UNIONCAP    4.70 DOWN
   UNIONINS    40.00 DOWN
   UNIQUEHRL    37.50 DOWN
   UNITEDFIN    12.10 DOWN
   UPGDCL    116.10 DOWN
   USMANIAGL    37.00 UP
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    5.80 UP-DOWN
   VFSTDL    15.70 DOWN
   WALTONHIL    361.50 UP
   WATACHEM    134.90 UP
   WMSHIPYARD    8.60 UP
   YPL    24.40 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    8.00 UP-DOWN
   ZEALBANGLA    120.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now