Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.50 UP-DOWN
   1STPRIMFMF    18.40 DOWN
   AAMRANET    17.40 UP
   AAMRATECH    11.00 UP
   ABB1STMF    2.70 UP
   ABBANK    4.50 UP
   ACFL    18.90 DOWN
   ACI    177.00 DOWN
   ACIFORMULA    124.10 DOWN
   ACMELAB    72.80 UP
   ACTIVEFINE    6.40 UP
   ADNTEL    57.70 DOWN
   AFCAGRO    5.50 UP
   AFTABAUTO    37.60 UP
   AGNISYSL    20.90 UP
   AGRANINS    20.80 UP
   AIBL1STIMF    3.40 UP
   AIL    45.10 UP
   AL-HAJTEX    131.40 UP
   ALARABANK    16.20 DOWN
   ALIF    4.40 UP
   ALLTEX    13.30 UP
   AMANFEED    23.70 UP
   AMCL(PRAN)    205.80 UP
   ANLIMAYARN    19.00 UP
   ANWARGALV    87.40 UP
   AOL    14.50 UP
   APEXFOODS    216.50 UP
   APEXFOOT    190.00 UP
   APEXSPINN    145.60 DOWN
   APEXTANRY    58.00 UP-DOWN
   APOLOISPAT    1.80 UP
   ARAMIT    194.50 DOWN
   ARAMITCEM    9.30 DOWN
   ASIAINS    27.40 UP
   BANGAS    106.00 DOWN
   BANKASIA    18.30 UP
   BARKAPOWER    6.70 UP
   BATASHOE    817.00 UP
   BATBC    252.00 UP
   BAYLEASING    3.10 UP
   BBS    9.00 UP
   BBSCABLES    14.40 DOWN
   BDFINANCE    14.50 UP
   BDLAMPS    131.00 UP
   BDTHAI    10.50 UP
   BDTHAIFOOD    10.10 UP
   BDWELDING    9.00 UP
   BEACHHATCH    49.20 UP
   BEACONPHAR    106.90 DOWN
   BENGALWTL    17.80 DOWN
   BESTHLDNG    14.20 DOWN
   BEXGSUKUK    59.00 UP-DOWN
   BGIC    31.50 UP-DOWN
   BIFC    3.00 UP
   BNICL    43.00 DOWN
   BPML    25.10 UP
   BPPL    15.80 UP
   BRACBANK    65.80 UP
   BSC    105.20 UP
   BSCPLC    132.00 UP
   BSRMLTD    77.10 DOWN
   BSRMSTEEL    62.20 UP
   BXPHARMA    106.70 UP
   CAPITECGBF    7.40 UP-DOWN
   CAPMBDBLMF    10.90 DOWN
   CAPMIBBLMF    6.60 UP-DOWN
   CENTRALINS    35.00 UP
   CENTRALPHL    9.20 UP
   CITYBANK    24.00 UP-DOWN
   CITYGENINS    74.80 UP
   CLICL    44.50 UP
   CNATEX    2.20 UP
   CONFIDCEM    51.70 UP
   CONTININS    22.50 DOWN
   COPPERTECH    18.80 UP
   CROWNCEMNT    49.00 DOWN
   CRYSTALINS    47.10 UP-DOWN
   CVOPRL    160.30 UP
   DACCADYE    19.50 UP
   DBH    35.80 DOWN
   DBH1STMF    5.00 DOWN
   DELTALIFE    67.40 UP
   DELTASPINN    5.00 UP
   DESHBANDHU    15.70 UP
   DGIC    19.80 UP
   DHAKABANK    11.60 DOWN
   DHAKAINS    34.00 DOWN
   DOREENPWR    30.10 UP
   DSHGARME    103.00 UP-DOWN
   DSSL    8.20 UP
   DULAMIACOT    133.00 UP
   DUTCHBANGL    39.80 UP
   EASTERNINS    45.50 UP
   EASTLAND    18.70 UP
   EASTRNLUB    2600.00 DOWN
   EBL    22.50 UP-DOWN
   EBL1STMF    3.40 UP
   EBLNRBMF    2.50 UP
   EGEN    20.00 UP
   EHL    75.00 UP
   EIL    26.50 UP
   EMERALDOIL    14.40 UP
   ENVOYTEX    47.80 DOWN
   EPGL    18.20 UP
   ESQUIRENIT    20.80 UP
   EXIM1STMF    2.70 DOWN
   FAMILYTEX    1.40 UP
   FARCHEM    15.20 UP
   FAREASTFIN    0.96 UP
   FAREASTLIF    23.30 UP
   FASFIN    1.09 UP
   FBFIF    2.80 UP
   FEDERALINS    19.40 UP
   FEKDIL    14.80 UP
   FINEFOODS    308.40 UP
   FIRSTFIN    2.80 UP
   FORTUNE    13.40 UP
   FUWANGCER    11.40 UP-DOWN
   FUWANGFOOD    11.10 UP
   GBBPOWER    6.50 UP
   GEMINISEA    145.90 UP
   GENEXIL    24.40 UP
   GENNEXT    2.50 UP
   GHCL    20.10 UP
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    24.50 DOWN
   GOLDENSON    10.50 UP
   GP    274.80 UP
   GPHISPAT    17.30 UP-DOWN
   GRAMEENS2    11.20 UP-DOWN
   GREENDELMF    3.00 UP
   GREENDELT    49.50 UP
   GSPFINANCE    2.00 UP
   HAKKANIPUL    66.80 DOWN
   HAMI    105.00 UP
   HEIDELBCEM    229.00 UP
   HFL    5.60 UP
   HRTEX    17.40 UP
   IBNSINA    304.10 DOWN
   IBP    12.20 UP-DOWN
   ICB    39.80 DOWN
   ICB3RDNRB    4.10 UP
   ICBEPMF1S1    3.70 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    4.30 UP-DOWN
   ICICL    21.90 UP
   IDLC    36.40 UP-DOWN
   IFADAUTOS    22.20 DOWN
   IFIC    4.70 UP
   IFIC1STMF    2.70 UP
   IFILISLMF1    3.40 UP-DOWN
   ILFSL    1.10 UP
   INDEXAGRO    66.10 DOWN
   INTRACO    21.70 DOWN
   IPDC    19.20 UP-DOWN
   ISLAMIBANK    36.80 UP
   ISLAMICFIN    7.20 UP
   ISNLTD    84.50 UP
   ITC    38.20 UP-DOWN
   JAMUNABANK    21.00 UP-DOWN
   JAMUNAOIL    191.20 UP
   JANATAINS    23.80 UP
   JHRML    44.40 DOWN
   JMISMDL    121.50 UP
   KARNAPHULI    27.90 DOWN
   KBPPWBIL    63.90 UP
   KDSALTD    41.40 UP
   KEYACOSMET    4.00 UP-DOWN
   KPCL    11.10 UP
   KPPL    12.90 UP
   KTL    10.30 UP-DOWN
   LANKABAFIN    12.90 UP
   LEGACYFOOT    54.90 UP
   LHB    49.10 UP
   LIBRAINFU    680.00 DOWN
   LINDEBD    780.00 UP
   LOVELLO    81.50 DOWN
   LRBDL    11.00 UP
   LRGLOBMF1    2.90 UP
   MAKSONSPIN    5.60 UP
   MALEKSPIN    27.20 UP
   MATINSPINN    46.50 UP
   MBL1STMF    3.50 UP
   MEGCONMILK    14.00 UP
   MEGHNAINS    24.70 UP-DOWN
   MEGHNALIFE    48.30 DOWN
   MEGHNAPET    20.30 UP
   MERCANBANK    7.90 DOWN
   MERCINS    24.40 UP
   METROSPIN    9.60 UP
   MHSML    13.90 UP
   MIDASFIN    4.70 UP
   MIDLANDBNK    17.70 UP
   MIRACLEIND    30.50 UP-DOWN
   MIRAKHTER    27.20 UP
   MITHUNKNIT    13.50 UP
   MJLBD    87.50 DOWN
   MLDYEING    7.90 DOWN
   MONNOAGML    312.00 UP
   MONNOCERA    78.20 UP
   MPETROLEUM    215.10 UP
   MTB    11.80 UP-DOWN
   NAHEEACP    17.40 UP
   NATLIFEINS    92.20 DOWN
   NAVANACNG    21.60 UP
   NAVANAPHAR    51.60 UP
   NBL    3.20 UP
   NCCBANK    11.40 DOWN
   NCCBLMF1    3.60 UP-DOWN
   NEWLINE    3.90 UP
   NFML    13.90 UP
   NHFIL    24.00 UP
   NITOLINS    24.50 DOWN
   NORTHERN    88.00 UP
   NORTHRNINS    29.80 UP
   NPOLYMER    26.80 DOWN
   NRBBANK    6.00 UP
   NRBCBANK    5.60 UP
   NTLTUBES    62.20 UP
   NURANI    1.70 UP
   OIMEX    15.60 UP
   OLYMPIC    142.50 DOWN
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    354.60 UP
   ORIONPHARM    29.90 DOWN
   PADMALIFE    17.20 UP
   PADMAOIL    194.40 UP
   PARAMOUNT    39.50 UP-DOWN
   PDL    3.90 UP
   PENINSULA    15.50 UP
   PEOPLESINS    33.80 UP
   PF1STMF    5.10 UP-DOWN
   PHARMAID    537.50 DOWN
   PHOENIXFIN    2.40 UP
   PHPMF1    2.60 UP
   PIONEERINS    45.50 UP
   PLFSL    0.91 UP
   POPULAR1MF    2.60 UP
   POPULARLIF    42.60 DOWN
   POWERGRID    29.00 UP
   PRAGATIINS    63.20 UP-DOWN
   PRAGATILIF    154.00 DOWN
   PREMIERBAN    5.20 UP
   PREMIERCEM    43.20 UP
   PREMIERLEA    1.01 UP
   PRIME1ICBA    4.10 DOWN
   PRIMEBANK    27.40 UP-DOWN
   PRIMEFIN    1.70 UP
   PRIMEINSUR    29.00 DOWN
   PRIMELIFE    32.00 DOWN
   PRIMETEX    13.50 UP
   PROVATIINS    27.00 UP
   PTL    46.60 DOWN
   PUBALIBANK    28.50 UP-DOWN
   PURABIGEN    19.50 UP
   QUASEMIND    41.30 DOWN
   QUEENSOUTH    10.30 UP
   RAHIMAFOOD    115.50 UP
   RAHIMTEXT    175.00 DOWN
   RAKCERAMIC    22.30 UP
   RANFOUNDRY    162.00 UP
   RDFOOD    18.60 UP
   RECKITTBEN    3420.00 UP
   REGENTTEX    1.80 UP
   RELIANCE1    14.90 UP
   RELIANCINS    63.60 UP
   RENATA    394.00 UP
   REPUBLIC    26.30 UP
   RINGSHINE    2.80 UP
   ROBI    28.10 UP
   RSRMSTEEL    6.20 UP
   RUNNERAUTO    42.80 UP
   RUPALIBANK    17.80 UP
   RUPALIINS    20.70 UP
   RUPALILIFE    78.10 DOWN
   SAFKOSPINN    13.30 UP
   SAIFPOWER    4.90 UP
   SAIHAMCOT    17.80 UP-DOWN
   SALAMCRST    15.30 DOWN
   SALVOCHEM    30.30 DOWN
   SAMATALETH    87.90 DOWN
   SANDHANINS    19.30 UP-DOWN
   SAPORTL    45.70 UP
   SBACBANK    6.00 DOWN
   SEAPEARL    36.10 UP
   SEMLFBSLGF    4.50 UP-DOWN
   SEMLIBBLSF    6.00 UP
   SHAHJABANK    16.80 UP
   SHARPIND    12.40 UP
   SHASHADNIM    15.70 UP
   SHEPHERD    11.30 UP
   SHURWID    4.50 UP
   SICL    18.70 DOWN
   SILCOPHL    13.40 UP
   SILVAPHL    9.40 UP-DOWN
   SIMTEX    30.50 UP-DOWN
   SINGERBD    90.60 DOWN
   SINOBANGLA    44.40 DOWN
   SIPLC    50.00 UP
   SKTRIMS    7.60 UP
   SONALIANSH    200.00 DOWN
   SONALILIFE    64.50 UP
   SONALIPAPR    221.30 UP
   SONARBAINS    24.90 UP
   SONARGAON    26.40 UP
   SOUTHEASTB    8.90 UP-DOWN
   SPCERAMICS    15.50 DOWN
   SPCL    52.50 UP
   SQUARETEXT    48.00 DOWN
   SQURPHARMA    202.30 UP
   SSSTEEL    4.30 UP
   STANCERAM    62.00 UP
   STANDARINS    35.30 UP
   STANDBANKL    5.10 UP-DOWN
   SUMITPOWER    13.40 UP-DOWN
   SUNLIFEINS    49.00 DOWN
   TAKAFULINS    33.00 UP
   TALLUSPIN    5.40 UP
   TAMIJTEX    128.30 UP
   TECHNODRUG    29.80 UP
   TILIL    42.10 DOWN
   TITASGAS    16.50 DOWN
   TRUSTB1MF    2.50 UP-DOWN
   TRUSTBANK    17.10 DOWN
   TUNGHAI    1.60 UP
   UCB    10.10 UP
   UNIONCAP    3.40 UP
   UNIONINS    30.80 UP
   UNIQUEHRL    39.40 UP
   UNITEDFIN    11.80 DOWN
   UNITEDINS    40.60 UP
   UPGDCL    123.40 DOWN
   UTTARABANK    21.20 UP-DOWN
   UTTARAFIN    10.90 UP
   VAMLBDMF1    7.20 UP
   VAMLRBBF    5.10 UP
   WALTONHIL    377.30 UP
   WATACHEM    121.10 UP
   WMSHIPYARD    8.00 UP
   YPL    15.70 UP
   ZAHEENSPIN    4.10 UP
   ZAHINTEX    5.30 UP
   ZEALBANGLA    82.50 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now