Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    20.90 UP
   AAMRANET    18.70 UP
   AAMRATECH    14.80 UP-DOWN
   ABB1STMF    3.30 UP
   ABBANK    5.00 UP-DOWN
   ACFL    24.00 DOWN
   ACI    190.00 DOWN
   ACIFORMULA    143.70 UP
   ACMELAB    79.80 UP
   ACMEPL    24.50 UP
   ACTIVEFINE    7.30 UP
   ADNTEL    67.30 UP
   ADVENT    15.30 UP
   AFCAGRO    7.90 UP
   AFTABAUTO    31.50 UP-DOWN
   AGNISYSL    28.90 UP-DOWN
   AGRANINS    26.80 DOWN
   AIBL1STIMF    4.20 UP-DOWN
   AIL    34.80 UP
   AL-HAJTEX    106.10 DOWN
   ALARABANK    14.50 UP-DOWN
   ALIF    5.60 UP
   ALLTEX    16.70 UP
   AMANFEED    34.80 UP
   AMCL(PRAN)    218.00 DOWN
   ANLIMAYARN    34.10 UP
   ANWARGALV    117.10 UP
   AOL    17.50 UP
   APEXFOODS    269.00 DOWN
   APEXFOOT    200.20 DOWN
   APEXSPINN    338.00 DOWN
   APEXTANRY    102.50 DOWN
   APOLOISPAT    3.40 UP
   ARAMIT    188.10 DOWN
   ARAMITCEM    12.70 UP
   ARGONDENIM    19.70 UP-DOWN
   ASIAINS    42.80 DOWN
   ASIAPACINS    45.90 UP-DOWN
   ASIATICLAB    119.90 DOWN
   ATLASBANG    68.30 DOWN
   AZIZPIPES    80.20 UP
   BANGAS    134.20 DOWN
   BANKASIA    18.30 DOWN
   BARKAPOWER    8.50 UP-DOWN
   BATASHOE    880.00 UP
   BATBC    214.00 UP
   BAYLEASING    4.70 UP-DOWN
   BBS    15.70 UP
   BBSCABLES    24.40 UP
   BDAUTOCA    219.90 UP
   BDCOM    30.40 UP
   BDFINANCE    13.90 UP
   BDLAMPS    176.80 DOWN
   BDTHAI    20.20 DOWN
   BDTHAIFOOD    30.30 DOWN
   BDWELDING    16.00 UP
   BEACHHATCH    34.60 UP
   BEACONPHAR    109.70 UP
   BENGALWTL    25.30 UP
   BERGERPBL    1419.90 UP
   BESTHLDNG    14.90 UP-DOWN
   BEXGSUKUK    71.50 DOWN
   BEXIMCO    52.80 DOWN
   BGIC    40.10 DOWN
   BIFC    4.60 UP
   BNICL    105.30 DOWN
   BPML    29.00 UP
   BPPL    20.50 UP-DOWN
   BRACBANK    65.60 DOWN
   BSC    108.30 UP
   BSCPLC    146.00 DOWN
   BSRMLTD    91.70 DOWN
   BSRMSTEEL    77.80 DOWN
   BXPHARMA    131.50 DOWN
   CAPITECGBF    7.60 UP
   CAPMBDBLMF    10.00 UP
   CAPMIBBLMF    9.50 UP-DOWN
   CENTRALINS    44.10 UP
   CENTRALPHL    9.40 UP
   CITYBANK    30.30 DOWN
   CITYGENINS    106.20 DOWN
   CLICL    55.90 UP-DOWN
   CNATEX    3.30 UP
   CONFIDCEM    64.00 DOWN
   CONTININS    33.20 UP
   COPPERTECH    27.70 UP
   CROWNCEMNT    54.70 DOWN
   CRYSTALINS    72.70 DOWN
   CVOPRL    166.40 UP-DOWN
   DACCADYE    17.20 DOWN
   DAFODILCOM    155.50 DOWN
   DBH    41.40 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    83.10 UP
   DELTASPINN    6.90 UP
   DESCO    24.20 DOWN
   DESHBANDHU    22.00 UP
   DGIC    29.20 DOWN
   DHAKABANK    12.10 UP
   DOMINAGE    80.20 UP
   DOREENPWR    32.40 UP-DOWN
   DSHGARME    146.40 DOWN
   DSSL    11.10 DOWN
   DULAMIACOT    183.60 UP
   DUTCHBANGL    42.70 DOWN
   EASTERNINS    59.60 DOWN
   EASTLAND    26.20 UP
   EASTRNLUB    1839.00 UP
   EBL    24.80 UP-DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    122.10 DOWN
   EGEN    25.90 UP-DOWN
   EHL    88.70 UP
   EIL    30.40 DOWN
   EMERALDOIL    23.30 DOWN
   ENVOYTEX    52.40 UP
   EPGL    20.40 DOWN
   ESQUIRENIT    25.00 UP
   ETL    13.30 DOWN
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    19.10 UP
   FAREASTFIN    1.30 DOWN
   FAREASTLIF    24.30 UP
   FASFIN    1.40 UP-DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    28.40 DOWN
   FEKDIL    17.20 DOWN
   FINEFOODS    546.90 UP
   FIRSTFIN    4.30 UP-DOWN
   FORTUNE    15.60 DOWN
   FUWANGCER    16.00 UP
   FUWANGFOOD    11.40 UP
   GBBPOWER    8.80 UP-DOWN
   GEMINISEA    117.80 UP
   GENEXIL    35.30 DOWN
   GENNEXT    3.10 UP-DOWN
   GHAIL    15.30 UP
   GHCL    20.70 UP
   GLDNJMF    6.60 UP-DOWN
   GLOBALINS    37.80 DOWN
   GOLDENSON    17.20 UP
   GP    250.70 UP
   GPHISPAT    18.00 UP
   GQBALLPEN    649.50 UP
   GRAMEENS2    12.60 UP
   GREENDELMF    3.50 UP
   GREENDELT    66.90 DOWN
   GSPFINANCE    3.60 DOWN
   HAKKANIPUL    78.70 DOWN
   HAMI    161.90 UP
   HEIDELBCEM    231.60 UP
   HFL    14.80 UP
   HRTEX    21.70 UP
   HWAWELLTEX    44.80 UP-DOWN
   IBBLPBOND    650.00 DOWN
   IBNSINA    313.20 DOWN
   IBP    15.70 UP
   ICB    43.60 UP
   ICB3RDNRB    4.70 UP-DOWN
   ICBAGRANI1    6.80 UP-DOWN
   ICBAMCL2ND    6.20 UP-DOWN
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    5.00 UP-DOWN
   ICICL    29.30 UP-DOWN
   IDLC    41.30 UP
   IFADAUTOS    24.50 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.60 UP
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.30 DOWN
   INDEXAGRO    71.80 DOWN
   INTECH    35.20 DOWN
   INTRACO    20.30 UP
   IPDC    28.40 UP
   ISLAMIBANK    33.30 DOWN
   ISLAMICFIN    11.00 UP-DOWN
   ISLAMIINS    55.90 UP
   ISNLTD    61.40 UP
   ITC    41.40 UP
   JAMUNABANK    23.90 UP
   JAMUNAOIL    175.50 DOWN
   JANATAINS    35.10 DOWN
   JHRML    50.30 DOWN
   JMISMDL    128.90 UP
   JUTESPINN    212.00 UP
   KARNAPHULI    37.60 DOWN
   KAY&QUE    438.70 UP
   KBPPWBIL    46.00 DOWN
   KDSALTD    49.10 UP
   KEYACOSMET    5.00 UP
   KOHINOOR    508.20 UP
   KPCL    10.90 UP-DOWN
   KPPL    15.90 UP
   KTL    10.50 UP
   LANKABAFIN    16.60 DOWN
   LEGACYFOOT    67.60 DOWN
   LHB    54.50 UP
   LIBRAINFU    647.50 UP
   LINDEBD    700.00 UP
   LOVELLO    71.10 UP-DOWN
   LRBDL    11.80 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    88.00 UP
   MAKSONSPIN    6.20 UP
   MALEKSPIN    30.40 DOWN
   MARICO    2745.00 UP
   MATINSPINN    51.70 UP
   MBL1STMF    4.00 UP
   MEGCONMILK    40.50 UP
   MEGHNACEM    32.40 UP
   MEGHNAINS    34.60 DOWN
   MEGHNALIFE    61.70 UP
   MEGHNAPET    79.00 UP
   MERCANBANK    7.40 UP
   MERCINS    38.30 UP
   METROSPIN    9.90 UP
   MHSML    23.20 UP
   MIDASFIN    5.90 UP
   MIDLANDBNK    16.20 DOWN
   MIRACLEIND    28.10 UP
   MIRAKHTER    41.50 UP
   MITHUNKNIT    15.50 UP-DOWN
   MJLBD    91.70 DOWN
   MLDYEING    11.30 UP
   MONNOAGML    351.70 UP
   MONNOCERA    96.00 UP
   MONNOFABR    23.00 UP-DOWN
   MONOSPOOL    109.90 UP
   MPETROLEUM    208.80 DOWN
   NAHEEACP    35.50 UP
   NATLIFEINS    103.00 DOWN
   NAVANACNG    22.00 UP
   NAVANAPHAR    71.20 UP
   NBL    3.90 DOWN
   NCCBANK    16.40 DOWN
   NCCBLMF1    4.20 UP-DOWN
   NEWLINE    5.80 UP
   NFML    20.90 UP
   NHFIL    27.90 UP
   NITOLINS    35.10 UP
   NORTHERN    112.90 UP
   NORTHRNINS    41.50 UP-DOWN
   NPOLYMER    33.40 UP
   NRBCBANK    7.50 UP
   NTLTUBES    67.00 UP
   NURANI    3.20 UP
   OAL    6.30 UP-DOWN
   OIMEX    16.10 UP
   OLYMPIC    149.00 UP
   ONEBANKPLC    8.30 UP
   ORIONINFU    316.90 UP
   ORIONPHARM    28.90 DOWN
   PADMALIFE    19.10 DOWN
   PADMAOIL    183.60 DOWN
   PARAMOUNT    62.30 DOWN
   PDL    6.20 UP
   PENINSULA    23.20 UP
   PEOPLESINS    59.60 DOWN
   PF1STMF    8.40 UP-DOWN
   PHARMAID    570.80 DOWN
   PHENIXINS    43.90 UP
   PHOENIXFIN    3.90 UP-DOWN
   PHPMF1    3.10 UP-DOWN
   PIONEERINS    68.00 UP
   PLFSL    1.30 DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    62.80 UP-DOWN
   POWERGRID    38.00 DOWN
   PRAGATIINS    75.10 UP
   PRAGATILIF    186.90 UP
   PREMIERBAN    4.40 UP-DOWN
   PREMIERCEM    48.00 UP
   PREMIERLEA    2.50 UP-DOWN
   PRIME1ICBA    4.70 UP-DOWN
   PRIMEBANK    29.90 DOWN
   PRIMEFIN    3.30 UP-DOWN
   PRIMEINSUR    42.10 UP-DOWN
   PRIMELIFE    44.50 DOWN
   PRIMETEX    18.70 UP
   PROGRESLIF    45.60 UP
   PROVATIINS    54.30 UP-DOWN
   PTL    63.20 UP
   PUBALIBANK    36.60 DOWN
   PURABIGEN    31.90 DOWN
   QUASEMIND    43.70 UP
   QUEENSOUTH    14.90 UP
   RAHIMAFOOD    102.50 UP
   RAHIMTEXT    197.20 DOWN
   RAKCERAMIC    29.90 UP
   RANFOUNDRY    156.40 UP
   RDFOOD    28.80 DOWN
   RECKITTBEN    3342.10 UP
   REGENTTEX    7.00 DOWN
   RELIANCE1    10.70 DOWN
   RELIANCINS    109.80 DOWN
   RENATA    435.00 UP
   RENWICKJA    548.00 UP
   REPUBLIC    35.70 UP-DOWN
   RINGSHINE    3.90 UP
   ROBI    31.10 UP
   RSRMSTEEL    8.50 UP
   RUNNERAUTO    41.80 UP
   RUPALIBANK    16.90 UP-DOWN
   RUPALIINS    27.70 UP-DOWN
   RUPALILIFE    97.00 UP
   SAFKOSPINN    20.90 UP
   SAIFPOWER    8.80 UP
   SAIHAMCOT    20.10 UP-DOWN
   SAIHAMTEX    18.60 UP-DOWN
   SALAMCRST    15.10 UP
   SALVO    37.30 UP
   SAMATALETH    107.50 DOWN
   SAMORITA    75.70 UP
   SANDHANINS    25.60 UP-DOWN
   SAPORTL    60.90 UP
   SBACBANK    6.60 UP-DOWN
   SEAPEARL    36.70 UP-DOWN
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.40 UP
   SHAHJABANK    17.10 UP
   SHARPIND    18.30 UP
   SHASHADNIM    24.00 UP
   SHEPHERD    16.60 UP
   SHURWID    6.90 UP-DOWN
   SHYAMPSUG    194.00 DOWN
   SICL    39.40 DOWN
   SILCOPHL    21.70 UP
   SILVAPHL    13.90 UP
   SIMTEX    25.70 UP
   SINGERBD    81.30 DOWN
   SINOBANGLA    54.10 UP-DOWN
   SIPLC    103.20 DOWN
   SKTRIMS    13.90 UP
   SONALIANSH    185.00 UP
   SONALILIFE    84.80 UP
   SONALIPAPR    226.80 DOWN
   SONARBAINS    45.00 DOWN
   SONARGAON    84.50 UP
   SPCERAMICS    23.80 UP
   SPCL    54.20 DOWN
   SQUARETEXT    48.80 DOWN
   SQURPHARMA    217.00 UP
   SSSTEEL    6.60 UP
   STANCERAM    73.10 UP
   STANDARINS    53.20 UP
   STANDBANKL    4.80 UP-DOWN
   STYLECRAFT    53.10 UP-DOWN
   SUMITPOWER    14.80 UP
   SUNLIFEINS    72.10 DOWN
   TAKAFULINS    38.00 DOWN
   TALLUSPIN    8.70 UP
   TAMIJTEX    129.80 UP
   TB2Y0327    102.08 UP
   TECHNODRUG    42.90 UP
   TILIL    55.40 UP
   TITASGAS    17.90 UP-DOWN
   TOSRIFA    20.90 UP-DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    15.70 UP-DOWN
   TUNGHAI    3.10 UP
   UCB    8.90 UP
   UNIONINS    40.70 DOWN
   UNIQUEHRL    41.60 UP
   UNITEDFIN    15.90 UP-DOWN
   UNITEDINS    44.50 UP
   UPGDCL    125.20 UP
   USMANIAGL    44.40 UP
   UTTARABANK    21.60 UP-DOWN
   VAMLRBBF    6.80 UP
   VFSTDL    17.40 UP
   WALTONHIL    377.10 UP-DOWN
   WATACHEM    134.20 UP
   WMSHIPYARD    9.00 UP
   YPL    25.00 UP
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    9.00 UP
   ZEALBANGLA    132.00 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now