Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP
   1STPRIMFMF    21.00 UP
   AAMRANET    19.10 UP
   AAMRATECH    15.00 UP
   ABB1STMF    3.40 UP
   ABBANK    5.00 UP
   ACFL    24.40 UP
   ACI    191.00 UP
   ACIFORMULA    144.00 UP
   ACMELAB    80.60 UP
   ACMEPL    24.50 UP
   ACTIVEFINE    7.30 UP-DOWN
   ADNTEL    69.10 UP
   ADVENT    15.70 UP
   AFCAGRO    8.00 UP
   AFTABAUTO    31.90 UP
   AGNISYSL    30.20 UP
   AGRANINS    27.00 UP
   AIBL1STIMF    4.30 UP
   AIL    34.50 UP
   AL-HAJTEX    105.30 DOWN
   ALARABANK    14.50 DOWN
   ALIF    5.60 UP
   ALLTEX    17.00 DOWN
   AMANFEED    35.30 UP
   AMBEEPHA    762.00 UP-DOWN
   AMCL(PRAN)    218.00 UP
   ANLIMAYARN    33.00 DOWN
   ANWARGALV    117.90 UP
   AOL    18.10 UP
   APEXFOODS    268.30 UP
   APEXFOOT    200.70 UP
   APEXSPINN    352.10 UP
   APEXTANRY    102.00 UP
   APOLOISPAT    3.80 UP
   ARAMIT    187.50 DOWN
   ARAMITCEM    12.70 UP
   ARGONDENIM    19.70 UP-DOWN
   ASIAINS    42.50 UP
   ASIAPACINS    45.40 UP
   ASIATICLAB    124.00 UP
   ATLASBANG    68.60 DOWN
   AZIZPIPES    75.90 DOWN
   BANGAS    135.10 UP
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    8.50 DOWN
   BATASHOE    870.00 UP
   BATBC    212.50 UP
   BAYLEASING    5.00 UP
   BBS    15.80 DOWN
   BBSCABLES    24.80 UP-DOWN
   BDAUTOCA    218.50 UP
   BDCOM    33.30 UP
   BDFINANCE    13.70 UP
   BDLAMPS    176.10 UP
   BDTHAI    21.10 UP
   BDTHAIFOOD    28.40 DOWN
   BDWELDING    15.80 UP-DOWN
   BEACHHATCH    34.30 UP
   BEACONPHAR    109.30 UP
   BENGALWTL    25.60 UP
   BERGERPBL    1424.00 UP
   BESTHLDNG    14.90 UP
   BEXIMCO    47.60 DOWN
   BGIC    40.00 UP
   BIFC    4.60 UP
   BNICL    104.10 UP
   BPML    28.80 UP
   BPPL    20.70 UP
   BRACBANK    66.30 UP
   BSC    107.90 UP
   BSCPLC    146.80 DOWN
   BSRMLTD    93.00 UP
   BSRMSTEEL    79.50 UP
   BXPHARMA    138.20 UP
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    10.30 UP
   CAPMIBBLMF    9.60 UP-DOWN
   CENTRALINS    43.60 UP
   CENTRALPHL    9.50 DOWN
   CITYBANK    30.80 UP
   CITYGENINS    106.20 DOWN
   CLICL    54.30 UP
   CNATEX    3.50 UP
   CONFIDCEM    64.50 UP
   CONTININS    33.20 UP
   COPPERTECH    28.50 UP
   CROWNCEMNT    56.00 UP
   CRYSTALINS    72.50 UP
   CVOPRL    167.20 UP
   DACCADYE    17.20 DOWN
   DAFODILCOM    162.10 UP
   DBH    41.50 UP
   DBH1STMF    4.80 UP
   DELTALIFE    81.00 UP
   DELTASPINN    6.90 UP-DOWN
   DESCO    24.00 UP
   DESHBANDHU    21.90 UP
   DGIC    29.10 UP-DOWN
   DHAKABANK    12.10 UP
   DHAKAINS    44.00 DOWN
   DOMINAGE    79.80 DOWN
   DOREENPWR    31.70 DOWN
   DSHGARME    143.90 UP
   DSSL    11.30 UP
   DULAMIACOT    182.90 UP
   DUTCHBANGL    43.40 UP
   EASTERNINS    59.70 UP
   EASTLAND    26.30 UP
   EASTRNLUB    1837.00 UP
   EBL    24.90 UP
   EBL1STMF    4.00 UP
   EBLNRBMF    3.30 UP
   ECABLES    122.80 DOWN
   EGEN    27.10 UP
   EHL    88.50 UP
   EIL    30.60 UP
   EMERALDOIL    22.90 DOWN
   ENVOYTEX    52.70 UP
   EPGL    20.60 UP-DOWN
   ESQUIRENIT    24.90 UP
   ETL    13.40 UP
   EXIM1STMF    3.70 UP
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    19.20 UP-DOWN
   FAREASTFIN    1.30 UP-DOWN
   FAREASTLIF    24.40 UP
   FASFIN    1.20 DOWN
   FBFIF    3.30 UP
   FEDERALINS    27.80 DOWN
   FEKDIL    17.10 UP-DOWN
   FINEFOODS    537.20 DOWN
   FIRSTFIN    4.30 UP-DOWN
   FORTUNE    16.10 UP
   FUWANGCER    15.90 UP-DOWN
   FUWANGFOOD    12.60 UP
   GBBPOWER    8.70 DOWN
   GEMINISEA    119.00 UP
   GENEXIL    36.80 DOWN
   GENNEXT    3.30 UP-DOWN
   GHAIL    15.60 UP-DOWN
   GHCL    20.50 DOWN
   GLDNJMF    6.70 UP
   GLOBALINS    38.00 UP
   GOLDENSON    17.00 DOWN
   GP    252.30 UP
   GPHISPAT    18.00 UP
   GQBALLPEN    634.50 UP-DOWN
   GRAMEENS2    12.90 UP
   GREENDELMF    3.70 UP
   GREENDELT    66.80 UP
   GSPFINANCE    3.60 DOWN
   HAKKANIPUL    79.70 UP
   HAMI    150.30 DOWN
   HEIDELBCEM    228.60 UP
   HFL    16.00 UP
   HRTEX    21.80 UP
   HWAWELLTEX    45.10 UP-DOWN
   IBNSINA    315.00 UP
   IBP    15.80 DOWN
   ICB    43.90 UP
   ICB3RDNRB    4.80 UP
   ICBAGRANI1    7.40 UP
   ICBAMCL2ND    6.40 UP
   ICBEPMF1S1    6.40 UP
   ICBIBANK    3.00 UP
   ICBSONALI1    5.30 UP
   ICICL    29.30 UP
   IDLC    41.30 UP
   IFADAUTOS    25.00 UP
   IFIC    5.10 UP
   IFIC1STMF    3.70 UP
   IFILISLMF1    4.40 UP
   ILFSL    1.20 DOWN
   INDEXAGRO    71.80 UP
   INTECH    35.70 DOWN
   INTRACO    20.90 UP
   IPDC    30.00 UP
   ISLAMIBANK    34.50 UP
   ISLAMICFIN    11.20 UP
   ISLAMIINS    60.70 UP
   ISNLTD    62.90 UP
   ITC    43.50 UP
   JAMUNABANK    24.20 UP
   JAMUNAOIL    176.00 DOWN
   JHRML    50.70 UP
   JMISMDL    129.70 UP
   JUTESPINN    210.00 UP
   KARNAPHULI    37.60 UP
   KAY&QUE    432.90 UP
   KBPPWBIL    46.60 DOWN
   KDSALTD    48.90 UP
   KEYACOSMET    5.30 UP
   KOHINOOR    509.80 UP
   KPCL    10.90 UP-DOWN
   KPPL    15.90 UP
   KTL    10.60 UP-DOWN
   LANKABAFIN    16.90 UP
   LEGACYFOOT    68.00 UP
   LHB    54.90 UP
   LIBRAINFU    639.00 DOWN
   LINDEBD    699.30 UP
   LOVELLO    71.60 UP
   LRBDL    12.30 UP
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    88.30 UP
   MAKSONSPIN    6.20 UP
   MALEKSPIN    30.90 DOWN
   MARICO    2755.00 UP
   MATINSPINN    52.50 UP
   MBL1STMF    4.00 UP
   MEGCONMILK    39.00 DOWN
   MEGHNACEM    31.70 DOWN
   MEGHNAINS    34.90 UP
   MEGHNALIFE    60.60 UP
   MEGHNAPET    75.70 DOWN
   MERCANBANK    7.40 DOWN
   MERCINS    39.40 UP
   METROSPIN    9.80 UP
   MHSML    23.60 UP
   MIDASFIN    6.20 UP-DOWN
   MIDLANDBNK    16.50 UP-DOWN
   MIRACLEIND    28.40 UP
   MIRAKHTER    42.00 UP
   MITHUNKNIT    15.30 DOWN
   MJLBD    91.50 UP
   MLDYEING    11.20 DOWN
   MONNOAGML    349.80 UP
   MONNOCERA    96.50 UP
   MONNOFABR    23.20 UP-DOWN
   MONOSPOOL    110.40 UP
   MPETROLEUM    209.50 UP
   NAHEEACP    35.70 DOWN
   NATLIFEINS    103.30 DOWN
   NAVANACNG    22.10 UP
   NAVANAPHAR    71.20 UP
   NBL    4.10 UP
   NCCBANK    16.40 DOWN
   NCCBLMF1    4.50 UP
   NEWLINE    6.10 UP-DOWN
   NFML    21.40 UP
   NHFIL    28.30 UP
   NITOLINS    34.30 DOWN
   NORTHERN    113.00 UP
   NORTHRNINS    41.50 UP
   NPOLYMER    33.50 UP
   NRBBANK    6.00 UP
   NRBCBANK    7.40 DOWN
   NTC    159.20 DOWN
   NTLTUBES    66.50 UP
   NURANI    3.20 UP-DOWN
   OAL    6.90 UP
   OIMEX    16.20 UP-DOWN
   OLYMPIC    151.00 UP
   ONEBANKPLC    8.20 UP-DOWN
   ORIONINFU    314.00 DOWN
   ORIONPHARM    28.90 UP-DOWN
   PADMALIFE    19.70 UP
   PADMAOIL    185.00 UP
   PARAMOUNT    61.40 UP
   PDL    6.30 UP
   PENINSULA    23.40 UP
   PEOPLESINS    59.50 UP
   PF1STMF    8.70 UP
   PHARMAID    568.00 UP
   PHENIXINS    43.50 UP
   PHOENIXFIN    3.80 UP-DOWN
   PHPMF1    3.30 UP
   PIONEERINS    67.50 UP-DOWN
   PLFSL    1.30 DOWN
   POPULAR1MF    3.30 UP
   POPULARLIF    62.60 UP
   POWERGRID    37.90 UP-DOWN
   PRAGATIINS    74.70 UP
   PRAGATILIF    184.90 UP
   PREBPBOND    4700.00 UP-DOWN
   PREMIERBAN    4.40 DOWN
   PREMIERCEM    48.50 UP
   PREMIERLEA    2.30 UP-DOWN
   PRIME1ICBA    4.90 UP
   PRIMEBANK    30.80 UP
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    41.80 DOWN
   PRIMELIFE    43.60 DOWN
   PRIMETEX    19.10 UP
   PROGRESLIF    43.90 DOWN
   PROVATIINS    55.90 UP
   PTL    63.80 UP-DOWN
   PUBALIBANK    37.20 UP
   PURABIGEN    32.60 UP
   QUASEMIND    43.90 UP
   QUEENSOUTH    15.20 UP
   RAHIMAFOOD    102.00 DOWN
   RAHIMTEXT    197.20 UP
   RAKCERAMIC    30.00 UP
   RANFOUNDRY    155.60 UP
   RDFOOD    28.50 DOWN
   RECKITTBEN    3301.00 DOWN
   REGENTTEX    6.40 DOWN
   RELIANCE1    11.00 UP
   RELIANCINS    115.00 UP
   RENATA    438.10 UP
   RENWICKJA    509.00 DOWN
   REPUBLIC    35.30 UP
   RINGSHINE    4.00 UP
   ROBI    32.00 UP
   RSRMSTEEL    8.60 UP-DOWN
   RUNNERAUTO    42.50 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    27.80 UP
   RUPALILIFE    94.70 DOWN
   SAFKOSPINN    19.80 UP
   SAIFPOWER    9.70 UP
   SAIHAMCOT    19.80 DOWN
   SAIHAMTEX    18.60 UP-DOWN
   SALAMCRST    15.20 UP
   SALVO    37.60 UP
   SAMATALETH    105.10 DOWN
   SAMORITA    77.90 UP
   SANDHANINS    25.90 UP
   SAPORTL    59.00 DOWN
   SBACBANK    6.70 UP
   SEAPEARL    36.90 UP-DOWN
   SEMLFBSLGF    5.70 UP
   SEMLIBBLSF    6.70 UP
   SHAHJABANK    17.10 UP
   SHARPIND    18.60 DOWN
   SHASHADNIM    24.40 UP
   SHEPHERD    17.10 UP
   SHURWID    7.00 UP-DOWN
   SHYAMPSUG    183.00 DOWN
   SICL    39.20 UP
   SILCOPHL    22.40 UP
   SILVAPHL    14.20 UP-DOWN
   SIMTEX    26.10 UP
   SINGERBD    81.20 DOWN
   SINOBANGLA    55.40 UP
   SIPLC    102.60 DOWN
   SKTRIMS    14.40 UP-DOWN
   SONALIANSH    184.30 UP
   SONALILIFE    85.50 UP
   SONALIPAPR    232.40 UP
   SONARBAINS    44.70 DOWN
   SONARGAON    82.00 UP
   SPCERAMICS    24.40 UP
   SPCL    54.60 UP
   SQUARETEXT    49.20 UP
   SQURPHARMA    219.20 UP
   SSSTEEL    7.10 UP
   STANCERAM    71.40 DOWN
   STANDARINS    53.40 UP
   STANDBANKL    4.80 UP-DOWN
   STYLECRAFT    53.60 UP
   SUMITPOWER    15.30 UP
   SUNLIFEINS    69.60 UP
   TAKAFULINS    38.50 UP
   TALLUSPIN    8.50 DOWN
   TAMIJTEX    129.00 UP
   TB10Y0535    108.03 DOWN
   TB2Y0127    101.63 UP
   TB5Y1130    103.12 UP
   TECHNODRUG    42.80 UP
   TILIL    54.50 UP
   TITASGAS    18.00 UP
   TOSRIFA    21.00 UP
   TRUSTB1MF    3.30 UP
   TRUSTBANK    15.80 UP
   TUNGHAI    3.30 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2059.90 UP
   UNIONINS    40.70 UP
   UNIQUEHRL    41.50 UP
   UNITEDFIN    15.90 UP
   UNITEDINS    43.90 UP
   UPGDCL    125.60 UP
   USMANIAGL    44.50 DOWN
   UTTARABANK    21.60 UP
   UTTARAFIN    14.00 UP
   VAMLRBBF    7.00 UP
   VFSTDL    17.10 UP-DOWN
   WALTONHIL    381.40 UP
   WATACHEM    134.60 UP
   WMSHIPYARD    9.00 UP-DOWN
   YPL    24.50 DOWN
   ZAHEENSPIN    6.10 UP-DOWN
   ZAHINTEX    9.10 UP
   ZEALBANGLA    125.60 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now