Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP
   1STPRIMFMF    18.40 UP
   AAMRANET    16.60 UP
   AAMRATECH    13.50 UP
   ABB1STMF    3.20 UP
   ACFL    21.50 UP
   ACI    185.30 DOWN
   ACIFORMULA    139.70 UP
   ACMELAB    75.90 UP
   ACMEPL    24.30 UP
   ACTIVEFINE    6.70 DOWN
   ADNTEL    60.90 UP
   ADVENT    13.90 DOWN
   AFCAGRO    7.00 DOWN
   AFTABAUTO    28.80 UP-DOWN
   AGNISYSL    26.80 UP
   AGRANINS    24.00 DOWN
   AIBL1STIMF    3.90 UP-DOWN
   AIL    32.30 DOWN
   AL-HAJTEX    93.40 UP
   ALARABANK    13.60 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    17.20 UP
   AMANFEED    31.50 DOWN
   AMBEEPHA    775.00 DOWN
   AMCL(PRAN)    217.80 UP
   ANLIMAYARN    24.70 UP
   ANWARGALV    97.20 DOWN
   AOL    16.60 UP-DOWN
   APEXFOODS    276.00 UP
   APEXFOOT    196.10 UP-DOWN
   APEXSPINN    339.60 DOWN
   APEXTANRY    103.80 DOWN
   APOLOISPAT    3.40 DOWN
   ARAMIT    168.80 UP
   ARAMITCEM    10.90 DOWN
   ARGONDENIM    17.80 UP
   ASIAINS    38.30 DOWN
   ASIATICLAB    126.90 UP
   ATLASBANG    70.50 DOWN
   AZIZPIPES    60.50 UP
   BANGAS    130.20 UP
   BANKASIA    17.30 DOWN
   BARKAPOWER    8.30 UP
   BATASHOE    850.00 UP
   BATBC    211.80 UP
   BAYLEASING    4.60 UP
   BBS    12.70 UP
   BBSCABLES    23.20 UP
   BDAUTOCA    216.80 DOWN
   BDCOM    28.70 UP
   BDLAMPS    182.00 DOWN
   BDTHAI    12.90 UP
   BDTHAIFOOD    23.40 UP
   BDWELDING    16.00 UP
   BEACHHATCH    29.10 UP
   BEACONPHAR    102.50 UP
   BENGALWTL    26.10 UP
   BERGERPBL    1380.00 DOWN
   BESTHLDNG    13.90 UP
   BEXGSUKUK    68.00 UP-DOWN
   BIFC    4.70 DOWN
   BNICL    86.60 UP
   BPML    26.40 UP
   BPPL    18.00 UP
   BRACBANK    64.00 UP
   BSC    102.10 UP
   BSCPLC    142.90 UP
   BSRMLTD    86.30 UP
   BSRMSTEEL    71.70 UP
   BXPHARMA    122.40 UP
   CAPITECGBF    7.00 UP
   CAPMBDBLMF    12.20 UP-DOWN
   CAPMIBBLMF    9.30 UP
   CENTRALINS    39.90 DOWN
   CENTRALPHL    8.80 UP
   CITYBANK    27.60 UP
   CITYGENINS    106.00 UP
   CLICL    54.60 UP
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    59.00 UP
   CONTININS    33.40 DOWN
   COPPERTECH    26.20 UP
   CROWNCEMNT    48.90 UP
   CRYSTALINS    72.20 UP
   CVOPRL    158.70 DOWN
   DACCADYE    15.10 UP
   DAFODILCOM    138.80 DOWN
   DBH    37.30 UP
   DBH1STMF    4.60 UP
   DELTALIFE    74.40 UP
   DELTASPINN    6.90 UP
   DESCO    22.10 UP
   DESHBANDHU    18.50 UP
   DGIC    24.00 DOWN
   DHAKABANK    11.00 UP
   DHAKAINS    39.60 UP
   DOMINAGE    74.50 UP
   DOREENPWR    29.60 UP
   DSHGARME    119.30 DOWN
   DSSL    9.40 UP
   DULAMIACOT    143.00 UP
   DUTCHBANGL    39.30 UP
   EASTERNINS    57.00 UP
   EASTLAND    25.60 DOWN
   EASTRNLUB    1929.00 DOWN
   EBL    24.50 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    121.50 UP
   EGEN    24.90 UP
   EHL    81.90 UP
   EMERALDOIL    16.90 UP
   ENVOYTEX    48.20 UP
   EPGL    18.60 UP
   ESQUIRENIT    23.60 UP
   ETL    11.30 DOWN
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    3.00 UP
   FARCHEM    19.10 UP
   FAREASTFIN    1.70 UP
   FAREASTLIF    20.80 UP
   FASFIN    1.70 UP
   FBFIF    3.00 UP-DOWN
   FEDERALINS    25.10 DOWN
   FEKDIL    14.30 UP
   FINEFOODS    566.80 UP
   FIRSTFIN    4.60 UP
   FORTUNE    13.50 UP
   FUWANGCER    13.20 UP
   FUWANGFOOD    10.20 UP-DOWN
   GBBPOWER    8.80 UP
   GEMINISEA    112.60 UP
   GENEXIL    27.20 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    13.50 UP
   GHCL    20.10 DOWN
   GLDNJMF    6.20 UP-DOWN
   GLOBALINS    33.60 DOWN
   GOLDENSON    15.10 UP
   GP    237.70 DOWN
   GPHISPAT    15.90 UP
   GQBALLPEN    667.30 DOWN
   GRAMEENS2    12.00 UP
   GREENDELMF    3.40 UP
   GREENDELT    57.40 DOWN
   GSPFINANCE    4.00 UP-DOWN
   HAKKANIPUL    77.30 UP
   HAMI    173.10 DOWN
   HEIDELBCEM    197.30 DOWN
   HFL    16.70 UP
   HRTEX    19.00 DOWN
   HWAWELLTEX    42.00 UP
   IBNSINA    308.50 DOWN
   IBP    14.60 DOWN
   ICB    41.30 DOWN
   ICB3RDNRB    4.50 UP
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    6.00 UP
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    4.80 UP
   ICICL    27.80 DOWN
   IDLC    36.50 UP
   IFADAUTOS    23.90 UP
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    1.70 UP
   INDEXAGRO    72.90 UP
   INTECH    36.70 UP
   IPDC    19.00 UP
   ISLAMICFIN    10.70 UP
   ISLAMIINS    48.90 DOWN
   ISNLTD    60.50 DOWN
   ITC    39.00 UP
   JAMUNABANK    25.00 UP
   JAMUNAOIL    166.40 UP
   JANATAINS    34.10 DOWN
   JHRML    49.80 UP
   JMISMDL    122.40 UP
   JUTESPINN    226.00 DOWN
   KARNAPHULI    33.90 DOWN
   KAY&QUE    456.40 UP
   KBPPWBIL    48.20 UP
   KDSALTD    51.20 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    502.00 UP
   KPCL    10.70 UP
   KPPL    14.80 UP
   KTL    9.20 DOWN
   LANKABAFIN    13.10 UP
   LEGACYFOOT    68.60 UP
   LHB    49.60 UP
   LIBRAINFU    591.80 UP
   LINDEBD    650.00 DOWN
   LOVELLO    76.20 UP
   LRBDL    10.10 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    81.50 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    28.00 UP
   MARICO    2742.00 UP
   MATINSPINN    47.50 UP
   MBL1STMF    3.70 UP
   MEGCONMILK    40.80 UP
   MEGHNACEM    30.40 UP
   MEGHNAINS    32.30 DOWN
   MEGHNALIFE    55.60 UP
   MEGHNAPET    66.70 UP
   MERCINS    29.10 UP
   METROSPIN    9.20 UP
   MHSML    22.90 UP
   MIDASFIN    5.80 UP-DOWN
   MIDLANDBNK    14.70 UP-DOWN
   MIRACLEIND    27.90 DOWN
   MIRAKHTER    45.40 UP
   MITHUNKNIT    15.50 UP
   MJLBD    88.60 UP
   MLDYEING    9.70 UP
   MONNOAGML    341.40 UP
   MONNOCERA    95.40 DOWN
   MONNOFABR    23.20 UP
   MONOSPOOL    100.50 UP
   MPETROLEUM    198.50 DOWN
   MTB    11.60 DOWN
   NAHEEACP    29.40 UP
   NATLIFEINS    97.50 UP
   NAVANACNG    20.40 UP
   NAVANAPHAR    67.80 UP
   NBL    3.90 UP
   NCCBLMF1    4.50 UP
   NEWLINE    5.20 UP-DOWN
   NFML    16.90 DOWN
   NHFIL    23.60 UP
   NITOLINS    31.70 DOWN
   NORTHERN    109.30 DOWN
   NORTHRNINS    35.50 DOWN
   NPOLYMER    32.80 UP
   NRBBANK    5.60 UP-DOWN
   NTC    152.70 DOWN
   NTLTUBES    59.80 UP
   NURANI    2.90 UP-DOWN
   OAL    5.80 UP-DOWN
   OIMEX    14.70 DOWN
   OLYMPIC    142.80 UP
   ONEBANKPLC    7.50 UP
   ORIONINFU    308.00 DOWN
   ORIONPHARM    25.70 UP
   PADMALIFE    17.70 UP
   PADMAOIL    173.60 UP
   PARAMOUNT    51.20 UP
   PDL    5.20 UP
   PENINSULA    23.40 UP
   PEOPLESINS    48.50 DOWN
   PF1STMF    7.40 UP-DOWN
   PHARMAID    584.60 DOWN
   PHENIXINS    40.30 DOWN
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    58.50 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.00 UP
   POPULARLIF    53.90 UP
   POWERGRID    33.20 UP
   PRAGATIINS    71.60 UP
   PRAGATILIF    182.50 UP
   PREMIERBAN    4.00 UP
   PREMIERCEM    40.10 UP
   PREMIERLEA    2.90 UP
   PRIME1ICBA    4.50 UP
   PRIMEBANK    29.10 DOWN
   PRIMEFIN    3.50 UP-DOWN
   PRIMELIFE    43.20 UP
   PRIMETEX    19.50 DOWN
   PROGRESLIF    40.20 UP-DOWN
   PROVATIINS    42.90 UP
   PTL    56.80 UP
   PUBALIBANK    33.20 DOWN
   PURABIGEN    29.70 UP
   QUASEMIND    43.90 UP
   QUEENSOUTH    12.70 UP
   RAHIMAFOOD    99.90 UP
   RAHIMTEXT    192.40 UP
   RAKCERAMIC    24.20 UP-DOWN
   RANFOUNDRY    152.60 UP
   RDFOOD    32.10 DOWN
   REGENTTEX    4.60 UP
   RELIANCE1    10.00 UP
   RELIANCINS    87.60 UP
   RENATA    406.20 UP
   RENWICKJA    512.00 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    29.20 UP
   RSRMSTEEL    7.60 UP
   RUNNERAUTO    40.80 UP
   RUPALIINS    27.70 DOWN
   RUPALILIFE    86.80 UP
   SAFKOSPINN    23.30 UP
   SAIFPOWER    6.00 UP-DOWN
   SAIHAMCOT    19.20 UP
   SAIHAMTEX    17.30 UP
   SALAMCRST    15.20 UP-DOWN
   SALVO    37.60 DOWN
   SAMATALETH    108.20 DOWN
   SAMORITA    68.80 UP
   SANDHANINS    23.30 UP
   SAPORTL    44.30 UP
   SBACBANK    5.80 UP-DOWN
   SEAPEARL    36.10 UP
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    16.10 UP-DOWN
   SHARPIND    17.10 DOWN
   SHASHADNIM    20.90 DOWN
   SHEPHERD    15.30 UP-DOWN
   SHURWID    5.90 DOWN
   SHYAMPSUG    147.40 UP
   SICL    38.10 DOWN
   SILCOPHL    16.40 DOWN
   SILVAPHL    12.20 DOWN
   SIMTEX    24.40 UP
   SINGERBD    78.60 UP
   SINOBANGLA    53.60 UP
   SIPLC    75.20 UP
   SKTRIMS    13.40 UP
   SONALIANSH    187.10 UP
   SONALILIFE    74.20 UP
   SONALIPAPR    219.60 UP
   SONARBAINS    43.80 UP
   SONARGAON    42.90 UP
   SPCERAMICS    23.00 DOWN
   SPCL    54.60 UP
   SQUARETEXT    45.80 UP
   SQURPHARMA    209.30 UP
   SSSTEEL    4.80 UP
   STANCERAM    71.20 UP
   STANDBANKL    4.30 DOWN
   STYLECRAFT    50.90 UP
   SUMITPOWER    14.00 UP
   SUNLIFEINS    69.50 UP
   TALLUSPIN    8.70 UP
   TAMIJTEX    117.30 UP
   TB10Y0234    104.29 DOWN
   TB10Y0434    104.92 DOWN
   TB20Y0744    111.91 DOWN
   TB2Y1026    99.82 DOWN
   TECHNODRUG    45.00 UP
   TILIL    46.40 UP
   TITASGAS    16.00 UP-DOWN
   TOSRIFA    18.10 UP
   TRUSTB1MF    3.10 UP
   TRUSTBANK    15.50 UP
   TUNGHAI    3.00 DOWN
   UCB    8.90 DOWN
   UNILEVERCL    2035.00 DOWN
   UNIONCAP    4.60 DOWN
   UNIONINS    39.00 UP
   UNIQUEHRL    37.80 UP
   UNITEDFIN    12.10 UP
   UNITEDINS    41.40 DOWN
   UPGDCL    116.10 DOWN
   USMANIAGL    35.90 DOWN
   UTTARABANK    20.80 DOWN
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    5.90 UP
   VFSTDL    15.80 UP
   WALTONHIL    360.40 UP
   WATACHEM    133.30 UP
   WMSHIPYARD    8.50 DOWN
   YPL    25.30 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    8.20 UP
   ZEALBANGLA    122.10 UP

SEC Regulations

The Bangladesh Securities and Exchange Commission (BSEC)

The history of the country is as old as it is eventful. Bangladesh has a four thousand years old history. In the ancient age the region was settled by Dravidian, Tibeto-Burman and Austro-Asiatic peoples. It is believed that the word 'Bangla' or 'Bengal' derived from the word BANG, the Dravidian speaking tribe that settled in the area around the year 1000 BC. The origin of Bangladesh consist the kingdom of Gangaridai that was formed in the 7th century BC. Bengal was later the part of Gupta Empire and Harsha Empire from 3rd to 6th centuries CE. Later on, in 12th century, Arab Muslim merchants established Islam in Bengal. By the 16th century, the Mughal Empire controlled Bengal, and Dhaka became an important provincial centre of Mughal administration.

The Bangladesh Securities and Exchange Commission (BSEC) was established on June 8, 1993 under the Bangladesh Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation.

Mission of the BSEC is to:

  • Protect the interests of securities investors.
  • Develop and maintain fair, transparent and efficient securities markets.
  • Ensure proper issuance of securities and compliance with securities laws.

The Commission's main functions are:

  • Regulating the business of the Stock Exchanges or any other securities market.
  • Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.
  • Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.
  • Monitoring and regulating all authorized self-regulatory organizations in the securities market.
  • Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.
  • Promoting investors’ education and providing training for intermediaries of the securities market.
  • Prohibiting insider trading in securities.
  • Regulating the substantial acquisition of shares and take-over of companies.
  • Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self-regulatory organization in the securities market.
  • Conducting research and publishing information.

Securities Laws

SL. Title Date Files
1 Clarification for Orders and Notifications including Corporate Governance Code 05 February, 2020 Download Now
2 English Text of the Depositories Act, 1999 13 February, 2020 Download Now

Press Release

SL. Title Date Files
1 Seminar on 'Financial Statement Analysis and Detection of Fraud' 26 February, 2020 Download Now
2 Press Release regarding 720th Commission meeting. 25 February, 2020 Download Now