1JANATAMF
4.00
1STPRIMFMF
24.90
AAMRANET
20.90
AAMRATECH
22.10
ABB1STMF
4.00
ABBANK
5.00
ACFL
23.90
ACI
200.20
ACIFORMULA
177.30
ACMELAB
83.50
ACMEPL
24.80
ACTIVEFINE
6.70
ADNTEL
67.30
ADVENT
16.30
AFCAGRO
7.20
AFTABAUTO
30.40
AGNISYSL
32.20
AGRANINS
32.10
AIBL1STIMF
6.50
AIBLPBOND
3950.00
AIL
37.80
AL-HAJTEX
98.30
ALARABANK
16.10
ALIF
5.60
ALLTEX
23.30
AMANFEED
38.20
AMBEEPHA
796.10
AMCL(PRAN)
230.90
ANLIMAYARN
34.90
ANWARGALV
115.10
AOL
18.80
APEXFOODS
296.00
APEXFOOT
217.20
APEXSPINN
350.70
APEXTANRY
105.20
APOLOISPAT
3.40
ARAMIT
205.00
ARAMITCEM
13.30
ARGONDENIM
23.80
ASIAINS
44.70
ASIAPACINS
52.90
ASIATICLAB
116.20
ATLASBANG
93.20
AZIZPIPES
81.80
BANGAS
138.70
BANKASIA
18.00
BARKAPOWER
10.50
BATASHOE
912.70
BATBC
247.70
BAYLEASING
5.30
BBS
15.50
BBSCABLES
22.60
BDAUTOCA
219.10
BDCOM
32.80
BDFINANCE
14.00
BDLAMPS
208.50
BDTHAI
18.40
BDTHAIFOOD
25.10
BDWELDING
13.70
BEACHHATCH
32.40
BEACONPHAR
108.10
BENGALWTL
24.70
BERGERPBL
1485.00
BESTHLDNG
15.40
BEXGSUKUK
70.00
BEXIMCO
27.20
BGIC
44.50
BIFC
4.80
BNICL
118.20
BPML
28.80
BPPL
21.80
BRACBANK
64.60
BSC
121.50
BSCPLC
156.80
BSRMLTD
101.10
BSRMSTEEL
96.00
BXPHARMA
146.30
CAPITECGBF
10.70
CAPMBDBLMF
10.90
CAPMIBBLMF
13.60
CENTRALINS
47.70
CENTRALPHL
11.40
CITYBANK
31.50
CITYGENINS
123.90
CLICL
52.30
CNATEX
3.30
CONFIDCEM
68.00
CONTININS
36.20
COPPERTECH
28.30
CROWNCEMNT
68.00
CRYSTALINS
70.40
CVOPRL
179.50
DACCADYE
17.00
DAFODILCOM
162.50
DBH
44.00
DBH1STMF
5.80
DELTALIFE
82.00
DELTASPINN
7.70
DESCO
25.90
DESHBANDHU
22.50
DGIC
34.50
DHAKABANK
12.50
DHAKAINS
50.30
DOMINAGE
80.50
DOREENPWR
34.90
DSHGARME
164.40
DSSL
13.50
DULAMIACOT
209.90
DUTCHBANGL
49.30
EASTERNINS
64.20
EASTLAND
30.70
EASTRNLUB
2076.60
EBL
24.20
EBL1STMF
5.00
EBLNRBMF
3.90
ECABLES
138.70
EGEN
26.90
EHL
94.70
EIL
34.70
EMERALDOIL
29.60
ENVOYTEX
56.50
EPGL
21.20
ESQUIRENIT
26.00
ETL
14.10
EXIM1STMF
7.00
FAMILYTEX
2.90
FARCHEM
23.80
FAREASTLIF
22.10
FBFIF
3.90
FEDERALINS
29.60
FEKDIL
24.20
FINEFOODS
458.70
FIRSTFIN
5.00
FORTUNE
19.00
FUWANGCER
17.00
FUWANGFOOD
12.40
GBBPOWER
14.00
GEMINISEA
122.60
GENEXIL
39.80
GENNEXT
3.30
GHAIL
15.80
GHCL
24.20
GLDNJMF
9.70
GLOBALINS
44.70
GOLDENSON
16.50
GPHISPAT
18.80
GQBALLPEN
562.30
GRAMEENS2
13.80
GREENDELMF
5.20
GREENDELT
70.80
GSPFINANCE
4.30
HAKKANIPUL
83.30
HAMI
161.00
HEIDELBCEM
220.90
HFL
16.10
HRTEX
20.90
HWAWELLTEX
49.50
IBBL2PBOND
3898.00
IBBLPBOND
690.00
IBNSINA
322.70
IBP
19.70
ICB
46.00
ICB3RDNRB
6.50
ICBAGRANI1
9.60
ICBAMCL2ND
8.70
ICBEPMF1S1
6.90
ICBIBANK
2.70
ICBSONALI1
7.10
ICICL
37.90
IDLC
46.60
IFADAUTOS
25.90
IFIC
4.90
IFIC1STMF
4.60
IFILISLMF1
6.00
INDEXAGRO
75.10
INTECH
26.60
INTRACO
23.50
IPDC
32.40
ISLAMIBANK
29.80
ISLAMICFIN
12.10
ISLAMIINS
63.90
ISNLTD
61.80
ITC
48.50
JAMUNABANK
24.30
JAMUNAOIL
183.20
JANATAINS
35.70
JHRML
53.50
JMISMDL
145.70
JUTESPINN
220.30
KARNAPHULI
54.50
KAY&QUE
429.30
KBPPWBIL
39.30
KDSALTD
50.70
KEYACOSMET
5.60
KOHINOOR
549.00
KPCL
11.70
KPPL
15.30
KTL
11.80
LANKABAFIN
18.10
LEGACYFOOT
76.50
LHB
57.90
LIBRAINFU
632.50
LINDEBD
722.60
LOVELLO
68.80
LRBDL
15.90
LRGLOBMF1
5.00
MAGURAPLEX
92.70
MAKSONSPIN
6.50
MALEKSPIN
46.20
MARICO
2722.60
MATINSPINN
61.80
MBL1STMF
8.70
MEGCONMILK
33.30
MEGHNACEM
31.70
MEGHNAINS
40.50
MEGHNALIFE
62.00
MEGHNAPET
80.30
MERCANBANK
7.30
MERCINS
45.80
METROSPIN
9.50
MHSML
22.40
MIDASFIN
5.90
MIDLANDBNK
19.10
MIRACLEIND
31.80
MIRAKHTER
41.30
MITHUNKNIT
13.90
MJLBD
92.70
MLDYEING
18.20
MONNOAGML
350.60
MONNOCERA
94.90
MONNOFABR
24.10
MONOSPOOL
118.50
MPETROLEUM
214.30
MTB
13.50
NAHEEACP
36.80
NATLIFEINS
104.60
NAVANACNG
22.60
NAVANAPHAR
69.90
NBL
3.80
NCCBANK
15.70
NCCBLMF1
7.10
NEWLINE
7.00
NFML
20.30
NHFIL
30.10
NITOLINS
47.50
NORTHERN
114.20
NORTHRNINS
43.00
NPOLYMER
36.40
NRBBANK
7.00
NRBCBANK
9.90
NTC
168.10
NTLTUBES
70.30
NURANI
3.30
OAL
6.80
OIMEX
16.30
OLYMPIC
153.00
ONEBANKPLC
8.10
ORIONINFU
269.10
ORIONPHARM
28.80
PADMALIFE
18.40
PADMAOIL
200.00
PARAMOUNT
62.90
PDL
5.80
PENINSULA
24.70
PEOPLESINS
64.70
PF1STMF
14.10
PHARMAID
614.10
PHENIXINS
49.80
PHOENIXFIN
4.20
PHPMF1
4.00
PIONEERINS
69.90
PLFSL
1.90
POPULAR1MF
4.00
POPULARLIF
60.70
POWERGRID
40.00
PRAGATIINS
81.60
PRAGATILIF
170.60
PREMIERBAN
5.80
PREMIERCEM
49.20
PREMIERLEA
2.50
PRIME1ICBA
6.90
PRIMEBANK
30.10
PRIMEFIN
3.20
PRIMEINSUR
61.80
PRIMELIFE
42.60
PRIMETEX
16.80
PROGRESLIF
41.40
PROVATIINS
58.90
PTL
63.80
PUBALIBANK
38.70
PURABIGEN
32.30
QUASEMIND
45.00
QUEENSOUTH
18.20
RAHIMAFOOD
83.30
RAHIMTEXT
213.70
RAKCERAMIC
30.30
RANFOUNDRY
161.20
RDFOOD
27.30
RECKITTBEN
3301.80
REGENTTEX
6.90
RELIANCE1
12.00
RELIANCINS
115.40
RENATA
473.40
RENWICKJA
890.00
REPUBLIC
41.70
RINGSHINE
4.80
ROBI
32.10
RSRMSTEEL
8.00
RUNNERAUTO
47.10
RUPALIBANK
17.60
RUPALIINS
32.10
RUPALILIFE
92.80
SAFKOSPINN
20.50
SAIFPOWER
10.70
SAIHAMCOT
22.20
SAIHAMTEX
26.90
SALAMCRST
12.80
SALVO
37.30
SAMATALETH
107.80
SAMORITA
100.90
SANDHANINS
29.10
SAPORTL
60.50
SBACBANK
7.30
SEAPEARL
39.20
SEMLFBSLGF
7.60
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
42.90
SHASHADNIM
28.70
SHEPHERD
17.30
SHURWID
6.30
SHYAMPSUG
288.10
SICL
37.70
SILCOPHL
20.70
SILVAPHL
16.50
SIMTEX
27.40
SINGERBD
78.20
SINOBANGLA
57.00
SIPLC
143.40
SKTRIMS
14.80
SONALIANSH
222.90
SONALILIFE
87.90
SONALIPAPR
249.60
SONARBAINS
41.90
SONARGAON
118.50
SOUTHEASTB
11.60
SPCERAMICS
23.10
SPCL
57.70
SQUARETEXT
52.10
SQURPHARMA
219.70
SSSTEEL
7.20
STANCERAM
73.80
STANDARINS
52.50
STANDBANKL
5.10
STYLECRAFT
60.20
SUMITPOWER
17.10
SUNLIFEINS
64.60
TAKAFULINS
55.10
TALLUSPIN
8.20
TAMIJTEX
133.90
TB10Y0135
112.94
TB10Y0634
116.25
TB2Y0327
100.84
TB5Y0128
97.66
TB5Y1229
106.49
TECHNODRUG
45.90
TILIL
52.30
TITASGAS
20.20
TOSRIFA
23.20
TRUSTB1MF
4.10
TRUSTBANK
15.50
TUNGHAI
4.60
UCB
9.50
UNILEVERCL
2049.40
UNIONCAP
4.80
UNIONINS
51.90
UNIQUEHRL
44.30
UNITEDFIN
19.40
UNITEDINS
66.80
UPGDCL
122.40
USMANIAGL
67.40
UTTARABANK
21.30
UTTARAFIN
13.50
VAMLRBBF
8.20
VFSTDL
16.50
WALTONHIL
392.70
WATACHEM
145.90
WMSHIPYARD
10.20
YPL
23.80
ZAHEENSPIN
5.60
ZAHINTEX
8.80
ZEALBANGLA
210.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk