1JANATAMF
3.10
1STPRIMFMF
21.30
AAMRANET
18.70
AAMRATECH
14.70
ABB1STMF
3.20
ABBANK
5.10
ACFL
23.80
ACI
191.40
ACIFORMULA
143.80
ACMELAB
80.10
ACMEPL
23.70
ACTIVEFINE
7.10
ADNTEL
68.00
ADVENT
15.30
AFCAGRO
7.90
AFTABAUTO
31.90
AGNISYSL
29.40
AGRANINS
27.30
AIBL1STIMF
4.10
AIL
34.20
AL-HAJTEX
109.30
ALARABANK
14.50
ALIF
5.50
ALLTEX
16.50
AMANFEED
34.50
AMBEEPHA
765.00
AMCL(PRAN)
219.50
ANLIMAYARN
33.10
ANWARGALV
119.80
AOL
17.80
APEXFOODS
273.90
APEXFOOT
201.90
APEXSPINN
361.50
APEXTANRY
104.50
APOLOISPAT
3.30
ARAMIT
187.50
ARAMITCEM
12.70
ARGONDENIM
19.80
ASIAINS
43.80
ASIAPACINS
46.70
ASIATICLAB
123.50
ATLASBANG
69.50
AZIZPIPES
75.00
BANGAS
139.70
BANKASIA
18.50
BARKAPOWER
8.50
BATASHOE
855.00
BATBC
214.40
BAYLEASING
4.80
BBS
14.80
BBSCABLES
23.70
BDAUTOCA
221.50
BDCOM
30.60
BDFINANCE
13.90
BDLAMPS
179.90
BDTHAI
20.40
BDTHAIFOOD
29.30
BDWELDING
15.90
BEACHHATCH
33.00
BEACONPHAR
109.70
BENGALWTL
24.80
BERGERPBL
1426.00
BESTHLDNG
15.00
BEXGSUKUK
72.00
BEXIMCO
58.60
BGIC
41.00
BIFC
4.60
BNICL
106.60
BPML
28.80
BPPL
20.90
BRACBANK
66.60
BSC
108.90
BSCPLC
147.00
BSRMLTD
93.20
BSRMSTEEL
79.00
BXPHARMA
132.20
CAPITECGBF
7.50
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
44.20
CENTRALPHL
9.20
CITYBANK
30.60
CITYGENINS
106.20
CLICL
56.60
CNATEX
3.30
CONFIDCEM
64.50
CONTININS
33.70
COPPERTECH
28.00
CROWNCEMNT
55.30
CRYSTALINS
73.90
CVOPRL
169.00
DACCADYE
17.50
DAFODILCOM
157.90
DBH
41.90
DBH1STMF
4.70
DELTALIFE
82.60
DELTASPINN
6.80
DESCO
24.60
DESHBANDHU
21.80
DGIC
29.60
DHAKABANK
12.30
DOMINAGE
79.90
DOREENPWR
32.70
DSHGARME
150.00
DSSL
11.30
DULAMIACOT
183.50
DUTCHBANGL
43.30
EASTLAND
26.60
EASTRNLUB
1838.10
EBL
25.00
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.90
EGEN
26.20
EHL
88.90
EIL
31.10
EMERALDOIL
23.90
ENVOYTEX
52.20
EPGL
20.80
ESQUIRENIT
24.90
ETL
13.40
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
19.00
FAREASTFIN
1.40
FAREASTLIF
24.50
FASFIN
1.50
FBFIF
3.10
FEKDIL
17.70
FINEFOODS
544.10
FIRSTFIN
4.50
FORTUNE
15.70
FUWANGCER
15.00
FUWANGFOOD
11.00
GBBPOWER
8.80
GEMINISEA
119.80
GENEXIL
35.90
GENNEXT
3.20
GHAIL
14.60
GHCL
20.80
GLDNJMF
6.60
GLOBALINS
38.20
GOLDENSON
16.50
GP
251.90
GPHISPAT
18.00
GQBALLPEN
635.30
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
68.40
GSPFINANCE
3.80
HAKKANIPUL
79.50
HAMI
160.80
HEIDELBCEM
231.40
HFL
15.00
HRTEX
21.60
HWAWELLTEX
44.60
IBBLPBOND
666.50
IBNSINA
313.90
IBP
15.50
ICB
43.60
ICB3RDNRB
4.70
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.40
ICBIBANK
3.00
ICBSONALI1
5.00
ICICL
29.50
IDLC
42.10
IFADAUTOS
24.70
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
72.50
INTECH
36.00
INTRACO
20.10
IPDC
29.20
ISLAMIBANK
34.60
ISLAMICFIN
11.20
ISLAMIINS
55.00
ISNLTD
61.90
ITC
41.60
JAMUNABANK
24.20
JAMUNAOIL
176.00
JANATAINS
35.70
JHRML
51.10
JMISMDL
127.00
JUTESPINN
210.40
KARNAPHULI
38.30
KAY&QUE
444.60
KBPPWBIL
47.00
KDSALTD
49.40
KEYACOSMET
4.80
KOHINOOR
508.70
KPCL
11.00
KPPL
15.70
KTL
10.20
LANKABAFIN
17.10
LEGACYFOOT
69.60
LHB
54.80
LIBRAINFU
650.50
LINDEBD
702.90
LOVELLO
72.10
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
87.60
MAKSONSPIN
6.10
MALEKSPIN
29.60
MARICO
2749.90
MATINSPINN
52.00
MBL1STMF
3.90
MEGCONMILK
38.60
MEGHNACEM
32.40
MEGHNAINS
35.20
MEGHNALIFE
62.20
MEGHNAPET
78.00
MERCANBANK
7.50
MERCINS
39.00
METROSPIN
9.20
MHSML
22.30
MIDASFIN
6.00
MIDLANDBNK
16.40
MIRACLEIND
28.50
MIRAKHTER
42.10
MITHUNKNIT
15.90
MJLBD
92.00
MLDYEING
10.90
MONNOAGML
357.50
MONNOCERA
96.40
MONNOFABR
23.20
MONOSPOOL
110.00
MPETROLEUM
210.30
NAHEEACP
35.70
NATLIFEINS
105.10
NAVANACNG
22.20
NAVANAPHAR
71.40
NBL
4.10
NCCBANK
16.90
NCCBLMF1
4.30
NEWLINE
5.60
NFML
18.50
NHFIL
28.50
NITOLINS
35.70
NORTHERN
110.80
NORTHRNINS
42.00
NPOLYMER
33.30
NRBCBANK
7.50
NTLTUBES
67.60
NURANI
3.10
OAL
6.40
OIMEX
16.00
OLYMPIC
149.90
ONEBANKPLC
8.20
ORIONINFU
319.10
ORIONPHARM
28.80
PADMALIFE
19.90
PADMAOIL
184.50
PARAMOUNT
63.10
PDL
5.70
PENINSULA
23.40
PEOPLESINS
61.00
PF1STMF
8.50
PHARMAID
573.00
PHENIXINS
43.70
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
69.50
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
63.80
POWERGRID
38.60
PRAGATIINS
76.00
PRAGATILIF
187.50
PREMIERBAN
4.40
PREMIERCEM
47.60
PREMIERLEA
2.50
PRIME1ICBA
4.60
PRIMEBANK
30.20
PRIMEFIN
3.30
PRIMEINSUR
42.30
PRIMELIFE
45.20
PRIMETEX
17.50
PROGRESLIF
45.90
PROVATIINS
54.80
PTL
63.70
PUBALIBANK
37.20
PURABIGEN
32.90
QUASEMIND
43.70
QUEENSOUTH
14.90
RAHIMAFOOD
101.50
RAHIMTEXT
200.00
RAKCERAMIC
29.50
RANFOUNDRY
156.60
RDFOOD
28.60
RECKITTBEN
3320.20
REGENTTEX
7.80
RELIANCE1
10.80
RELIANCINS
111.10
RENATA
434.00
RENWICKJA
536.00
REPUBLIC
36.00
RINGSHINE
3.70
ROBI
31.10
RSRMSTEEL
8.70
RUNNERAUTO
42.20
RUPALIBANK
17.10
RUPALIINS
28.10
RUPALILIFE
98.80
SAFKOSPINN
21.20
SAIFPOWER
8.50
SAIHAMCOT
20.10
SAIHAMTEX
18.60
SALAMCRST
15.10
SALVO
37.60
SAMATALETH
109.60
SAMORITA
75.60
SANDHANINS
26.20
SAPORTL
57.00
SBACBANK
6.60
SEAPEARL
37.10
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
17.20
SHARPIND
17.30
SHASHADNIM
24.00
SHEPHERD
16.50
SHURWID
7.00
SHYAMPSUG
206.00
SICL
40.10
SILCOPHL
21.10
SILVAPHL
13.40
SIMTEX
25.60
SINGERBD
81.70
SINOBANGLA
54.90
SIPLC
104.70
SJIBLPBOND
5420.00
SKTRIMS
14.00
SONALIANSH
186.90
SONALILIFE
87.00
SONALIPAPR
231.00
SONARBAINS
44.90
SONARGAON
84.00
SOUTHEASTB
10.10
SPCERAMICS
23.60
SPCL
54.80
SQUARETEXT
49.30
SQURPHARMA
216.90
SSSTEEL
6.30
STANCERAM
72.80
STANDARINS
54.20
STANDBANKL
4.80
STYLECRAFT
54.00
SUMITPOWER
14.80
SUNLIFEINS
75.50
TAKAFULINS
39.40
TALLUSPIN
8.50
TAMIJTEX
131.00
TB15Y1028
103.64
TB5Y1128
101.00
TB5Y1130
99.97
TECHNODRUG
43.10
TILIL
55.00
TITASGAS
18.10
TOSRIFA
20.50
TRUSTB1MF
3.10
TRUSTBANK
15.90
TUNGHAI
3.00
UCB
8.80
UNILEVERCL
2063.40
UNIONCAP
4.90
UNIONINS
41.10
UNIQUEHRL
41.60
UNITEDFIN
16.50
UNITEDINS
44.80
UPGDCL
126.00
USMANIAGL
43.90
UTTARABANK
21.80
UTTARAFIN
13.90
VAMLRBBF
6.80
VFSTDL
16.00
WALTONHIL
380.50
WATACHEM
136.20
WMSHIPYARD
9.00
YPL
24.20
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
129.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk