1JANATAMF
2.80
1STPRIMFMF
17.70
AAMRANET
15.90
AAMRATECH
11.70
ABB1STMF
2.80
ABBANK
6.60
ACFL
17.50
ACI
207.80
ACIFORMULA
141.30
ACMELAB
78.00
ACMEPL
16.60
ACTIVEFINE
6.70
ADNTEL
57.60
ADVENT
13.20
AFCAGRO
6.80
AFTABAUTO
27.90
AGNISYSL
20.20
AGRANINS
21.20
AIBL1STIMF
3.60
AIL
28.30
AL-HAJTEX
127.80
ALARABANK
17.60
ALIF
4.90
ALLTEX
14.20
AMANFEED
22.70
AMBEEPHA
777.00
AMCL(PRAN)
205.00
ANLIMAYARN
18.50
ANWARGALV
94.00
AOL
15.60
APEXFOODS
226.00
APEXFOOT
182.10
APEXSPINN
188.50
APEXTANRY
63.60
APOLOISPAT
3.80
ARAMIT
162.40
ARAMITCEM
11.00
ARGONDENIM
16.50
ASIAINS
37.80
ASIAPACINS
36.20
ASIATICLAB
66.80
ATLASBANG
63.00
AZIZPIPES
47.80
BANGAS
116.70
BANKASIA
22.40
BARKAPOWER
7.60
BATASHOE
838.90
BATBC
228.20
BAYLEASING
6.00
BBS
10.30
BBSCABLES
16.10
BDAUTOCA
135.10
BDCOM
26.10
BDFINANCE
13.80
BDLAMPS
136.50
BDTHAI
11.00
BDTHAIFOOD
16.60
BDWELDING
16.60
BEACHHATCH
30.40
BEACONPHAR
101.90
BENGALWTL
17.40
BERGERPBL
1410.00
BESTHLDNG
12.80
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
31.60
BIFC
7.00
BNICL
53.90
BPML
27.30
BPPL
14.00
BRACBANK
78.90
BSC
108.60
BSCPLC
142.90
BSRMLTD
81.80
BSRMSTEEL
69.70
BXPHARMA
115.40
CAPITECGBF
6.50
CAPMBDBLMF
10.10
CAPMIBBLMF
8.10
CENTRALINS
39.00
CENTRALPHL
8.50
CITYBANK
31.30
CITYGENINS
97.00
CLICL
54.40
CNATEX
3.50
CONFIDCEM
64.20
CONTININS
24.10
COPPERTECH
18.10
CROWNCEMNT
48.00
CRYSTALINS
76.60
CVOPRL
153.80
DACCADYE
17.30
DAFODILCOM
60.40
DBH
37.00
DBH1STMF
4.30
DELTALIFE
71.20
DELTASPINN
5.70
DESCO
21.80
DESHBANDHU
15.70
DGIC
19.70
DHAKABANK
13.00
DHAKAINS
37.30
DOMINAGE
36.40
DOREENPWR
26.30
DSHGARME
105.10
DSSL
8.30
DULAMIACOT
118.40
DUTCHBANGL
41.10
EASTERNINS
50.80
EASTLAND
20.20
EASTRNLUB
1510.30
EBL
26.60
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
114.00
EGEN
20.30
EHL
76.30
EIL
26.50
EMERALDOIL
16.40
ENVOYTEX
49.60
EPGL
16.30
ESQUIRENIT
20.10
ETL
9.30
EXIM1STMF
2.90
FAMILYTEX
3.10
FARCHEM
13.60
FAREASTFIN
3.00
FAREASTLIF
22.20
FASFIN
3.00
FBFIF
2.90
FEDERALINS
19.90
FEKDIL
13.80
FINEFOODS
464.00
FIRSTFIN
5.80
FORTUNE
13.90
FUWANGCER
11.30
FUWANGFOOD
10.10
GBBPOWER
8.30
GEMINISEA
113.70
GENEXIL
25.70
GENNEXT
3.40
GHAIL
11.00
GHCL
18.90
GLDNJMF
5.90
GLOBALINS
27.40
GOLDENSON
10.10
GP
250.60
GPHISPAT
16.10
GQBALLPEN
506.70
GRAMEENS2
12.60
GREENDELMF
3.10
GREENDELT
53.20
GSPFINANCE
5.80
HAKKANIPUL
67.60
HAMI
156.80
HEIDELBCEM
232.00
HFL
7.90
HRTEX
19.20
HWAWELLTEX
44.90
IBBLPBOND
690.00
IBNSINA
318.00
IBP
12.70
ICB
37.90
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.70
ICBEPMF1S1
4.90
ICBIBANK
3.50
ICBSONALI1
4.30
ICICL
21.50
IDLC
40.70
IFADAUTOS
21.40
IFIC
6.00
IFIC1STMF
3.00
IFILISLMF1
3.90
ILFSL
2.80
INDEXAGRO
65.20
INTECH
36.90
INTRACO
17.40
IPDC
19.20
ISLAMIBANK
43.40
ISLAMICFIN
10.70
ISLAMIINS
37.30
ISNLTD
77.50
ITC
37.70
JAMUNABANK
23.70
JAMUNAOIL
172.40
JANATAINS
25.20
JHRML
42.70
JMISMDL
117.60
JUTESPINN
222.10
KARNAPHULI
29.20
KAY&QUE
452.20
KBPPWBIL
49.50
KDSALTD
39.10
KEYACOSMET
5.30
KOHINOOR
513.30
KPCL
10.30
KPPL
15.60
KTL
9.00
LANKABAFIN
15.40
LEGACYFOOT
53.30
LHB
50.90
LIBRAINFU
624.50
LINDEBD
788.70
LOVELLO
68.60
LRBDL
9.90
LRGLOBMF1
3.00
MAGURAPLEX
81.10
MAKSONSPIN
6.00
MALEKSPIN
26.90
MARICO
2774.00
MATINSPINN
46.60
MBL1STMF
4.00
MEGCONMILK
31.90
MEGHNACEM
32.90
MEGHNAINS
27.70
MEGHNALIFE
53.30
MEGHNAPET
26.90
MERCANBANK
8.50
MERCINS
23.90
METROSPIN
9.50
MHSML
17.10
MIDASFIN
7.10
MIDLANDBNK
16.10
MIRACLEIND
28.60
MIRAKHTER
26.80
MITHUNKNIT
16.50
MJLBD
91.20
MLDYEING
8.40
MONNOAGML
338.90
MONNOCERA
80.50
MONNOFABR
21.80
MONOSPOOL
90.20
MPETROLEUM
200.60
MTB
12.80
NAHEEACP
20.90
NATLIFEINS
98.90
NAVANACNG
20.10
NAVANAPHAR
58.60
NBL
5.40
NCCBANK
12.90
NCCBLMF1
4.00
NEWLINE
5.60
NFML
14.50
NHFIL
23.30
NITOLINS
27.90
NORTHERN
119.70
NORTHRNINS
27.80
NPOLYMER
26.70
NRBBANK
7.00
NRBCBANK
6.70
NTC
166.00
NTLTUBES
57.70
NURANI
3.60
OAL
6.80
OIMEX
13.30
OLYMPIC
151.00
ONEBANKPLC
7.90
ORIONINFU
370.20
ORIONPHARM
28.90
PADMALIFE
17.40
PADMAOIL
177.00
PARAMOUNT
51.50
PDL
5.10
PENINSULA
20.00
PEOPLESINS
39.70
PF1STMF
4.90
PHARMAID
562.20
PHENIXINS
29.00
PHOENIXFIN
5.00
PHPMF1
2.70
PIONEERINS
50.90
PLFSL
3.00
POPULAR1MF
2.80
POPULARLIF
47.30
POWERGRID
29.80
PRAGATIINS
71.10
PRAGATILIF
210.30
PREMIERBAN
5.30
PREMIERCEM
37.00
PREMIERLEA
3.10
PRIME1ICBA
4.20
PRIMEBANK
31.00
PRIMEFIN
5.10
PRIMEINSUR
31.00
PRIMELIFE
34.30
PRIMETEX
22.00
PROGRESLIF
42.60
PROVATIINS
30.10
PTL
51.60
PUBALIBANK
37.90
PURABIGEN
19.90
QUASEMIND
38.20
QUEENSOUTH
11.60
RAHIMAFOOD
115.10
RAHIMTEXT
194.20
RAKCERAMIC
22.60
RANFOUNDRY
142.90
RDFOOD
19.40
RECKITTBEN
3480.00
REGENTTEX
4.70
RELIANCE1
12.00
RELIANCINS
69.10
RENATA
430.20
RENWICKJA
519.90
REPUBLIC
31.80
RINGSHINE
3.50
ROBI
31.60
RSRMSTEEL
8.10
RUNNERAUTO
31.20
RUPALIBANK
18.30
RUPALIINS
22.50
RUPALILIFE
81.40
SAFKOSPINN
14.20
SAIFPOWER
7.00
SAIHAMCOT
19.50
SAIHAMTEX
18.70
SALAMCRST
15.80
SALVO
31.20
SAMATALETH
81.10
SAMORITA
66.70
SANDHANINS
20.00
SAPORTL
47.50
SBACBANK
7.00
SEAPEARL
36.20
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
18.20
SHARPIND
16.20
SHASHADNIM
18.30
SHEPHERD
13.30
SHURWID
7.50
SHYAMPSUG
155.90
SICL
19.50
SILCOPHL
13.20
SILVAPHL
9.40
SIMTEX
22.90
SINGERBD
84.80
SINOBANGLA
46.40
SIPLC
58.50
SKTRIMS
9.10
SONALIANSH
161.40
SONALILIFE
60.40
SONALIPAPR
234.80
SONARBAINS
27.40
SONARGAON
36.10
SOUTHEASTB
9.50
SPCERAMICS
19.20
SPCL
47.60
SQUARETEXT
48.50
SQURPHARMA
215.70
SSSTEEL
5.00
STANCERAM
69.40
STANDARINS
37.70
STANDBANKL
6.00
STYLECRAFT
48.80
SUMITPOWER
14.30
SUNLIFEINS
51.10
TAKAFULINS
30.00
TALLUSPIN
7.90
TAMIJTEX
113.20
TB10Y0135
109.85
TECHNODRUG
29.70
TILIL
41.90
TITASGAS
16.30
TOSRIFA
16.40
TRUSTB1MF
2.80
TRUSTBANK
17.80
TUNGHAI
3.70
UCB
9.60
UNILEVERCL
2128.00
UNIONCAP
6.40
UNIONINS
32.10
UNIQUEHRL
36.80
UNITEDFIN
13.00
UNITEDINS
41.20
UPGDCL
117.80
USMANIAGL
33.30
UTTARABANK
25.30
UTTARAFIN
13.80
VFSTDL
10.60
WALTONHIL
388.70
WATACHEM
124.70
WMSHIPYARD
8.30
YPL
16.00
ZAHEENSPIN
5.50
ZAHINTEX
7.00
ZEALBANGLA
134.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk