1JANATAMF
3.10
1STPRIMFMF
20.60
AAMRANET
19.20
AAMRATECH
15.20
ABB1STMF
3.30
ABBANK
4.50
ACFL
24.00
ACI
192.80
ACIFORMULA
144.10
ACMELAB
80.10
ACMEPL
24.00
ACTIVEFINE
7.20
ADNTEL
69.50
ADVENT
15.50
AFCAGRO
7.80
AFTABAUTO
32.40
AGNISYSL
30.40
AGRANINS
28.10
AIBL1STIMF
4.10
AIL
33.90
AL-HAJTEX
99.20
ALARABANK
14.30
ALIF
5.40
ALLTEX
16.30
AMANFEED
34.90
AMBEEPHA
770.00
AMCL(PRAN)
219.80
ANLIMAYARN
31.70
ANWARGALV
119.80
AOL
18.00
APEXFOODS
272.00
APEXFOOT
201.60
APEXSPINN
347.00
APEXTANRY
103.00
APOLOISPAT
3.30
ARAMIT
186.00
ARAMITCEM
12.80
ARGONDENIM
19.40
ASIAINS
46.10
ASIAPACINS
47.20
ASIATICLAB
129.00
ATLASBANG
70.70
AZIZPIPES
69.50
BANGAS
136.10
BANKASIA
18.20
BARKAPOWER
8.50
BATASHOE
868.30
BATBC
216.00
BAYLEASING
4.70
BBS
14.40
BBSCABLES
23.90
BDAUTOCA
221.60
BDCOM
31.40
BDFINANCE
14.20
BDLAMPS
177.30
BDTHAI
18.20
BDTHAIFOOD
29.30
BDWELDING
15.80
BEACHHATCH
32.40
BEACONPHAR
111.50
BENGALWTL
25.10
BERGERPBL
1440.00
BESTHLDNG
15.00
BEXGSUKUK
70.00
BEXIMCO
72.30
BGIC
41.30
BIFC
4.60
BNICL
108.50
BPML
28.70
BPPL
19.00
BRACBANK
67.30
BSC
107.20
BSCPLC
144.80
BSRMLTD
90.90
BSRMSTEEL
76.90
BXPHARMA
125.40
CAPITECGBF
7.50
CAPMBDBLMF
10.20
CAPMIBBLMF
9.60
CENTRALINS
43.20
CENTRALPHL
9.30
CITYBANK
30.40
CITYGENINS
105.70
CLICL
59.70
CNATEX
3.20
CONFIDCEM
64.90
COPPERTECH
29.80
CROWNCEMNT
55.90
CRYSTALINS
74.10
CVOPRL
169.50
DACCADYE
17.70
DAFODILCOM
147.10
DBH
41.10
DBH1STMF
4.60
DELTALIFE
85.50
DELTASPINN
6.90
DESCO
23.90
DESHBANDHU
20.70
DGIC
31.30
DHAKABANK
12.10
DHAKAINS
45.50
DOMINAGE
80.30
DOREENPWR
32.00
DSHGARME
145.50
DSSL
10.20
DULAMIACOT
164.00
DUTCHBANGL
42.20
EASTLAND
26.10
EASTRNLUB
1858.40
EBL
24.70
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.00
EGEN
26.80
EHL
90.90
EIL
31.40
EMERALDOIL
21.70
ENVOYTEX
50.70
EPGL
19.10
ESQUIRENIT
24.10
ETL
12.00
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.20
FAREASTLIF
24.00
FASFIN
1.30
FBFIF
3.20
FEKDIL
16.90
FINEFOODS
541.60
FIRSTFIN
4.30
FORTUNE
16.20
FUWANGCER
15.20
FUWANGFOOD
11.50
GBBPOWER
9.00
GEMINISEA
121.00
GENEXIL
37.10
GENNEXT
3.10
GHAIL
14.80
GHCL
21.20
GLDNJMF
6.50
GLOBALINS
40.00
GOLDENSON
16.80
GP
249.00
GPHISPAT
17.80
GQBALLPEN
657.00
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
65.00
GSPFINANCE
3.80
HAKKANIPUL
83.00
HAMI
161.30
HEIDELBCEM
237.10
HFL
15.20
HRTEX
20.80
HWAWELLTEX
44.20
IBBLPBOND
663.50
IBNSINA
313.30
IBP
15.70
ICB
43.10
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
5.10
ICICL
30.50
IDLC
41.90
IFADAUTOS
24.80
IFIC
4.70
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
74.00
INTECH
36.90
INTRACO
19.60
IPDC
26.00
ISLAMIBANK
32.00
ISLAMICFIN
11.40
ISLAMIINS
56.30
ISNLTD
63.30
ITC
42.30
JAMUNABANK
24.10
JAMUNAOIL
175.00
JANATAINS
36.00
JHRML
50.20
JMISMDL
129.50
JUTESPINN
214.00
KARNAPHULI
37.40
KAY&QUE
451.20
KBPPWBIL
47.50
KDSALTD
49.50
KEYACOSMET
4.80
KOHINOOR
510.00
KPCL
11.10
KPPL
15.90
KTL
10.10
LANKABAFIN
16.80
LEGACYFOOT
71.50
LHB
53.60
LIBRAINFU
642.50
LINDEBD
693.00
LOVELLO
71.40
LRBDL
11.80
LRGLOBMF1
3.40
MAGURAPLEX
89.00
MAKSONSPIN
5.90
MALEKSPIN
29.40
MARICO
2759.90
MATINSPINN
51.60
MBL1STMF
3.90
MEGCONMILK
36.20
MEGHNACEM
32.50
MEGHNAINS
33.40
MEGHNALIFE
64.40
MEGHNAPET
73.30
MERCANBANK
7.20
MERCINS
39.40
METROSPIN
9.90
MHSML
21.90
MIDASFIN
6.10
MIDLANDBNK
16.50
MIRACLEIND
28.40
MIRAKHTER
43.10
MITHUNKNIT
15.60
MJLBD
90.50
MLDYEING
10.10
MONNOAGML
356.20
MONNOCERA
98.00
MONNOFABR
22.90
MONOSPOOL
111.80
MPETROLEUM
210.40
MTB
13.40
NAHEEACP
38.20
NATLIFEINS
108.00
NAVANACNG
22.40
NAVANAPHAR
72.60
NCCBANK
16.40
NCCBLMF1
4.40
NEWLINE
5.50
NFML
16.40
NHFIL
28.50
NITOLINS
35.90
NORTHERN
110.60
NORTHRNINS
42.80
NPOLYMER
33.40
NRBCBANK
7.40
NTLTUBES
68.10
NURANI
3.10
OAL
6.30
OIMEX
16.20
OLYMPIC
149.00
ONEBANKPLC
8.30
ORIONINFU
315.40
ORIONPHARM
28.60
PADMALIFE
20.40
PADMAOIL
183.50
PARAMOUNT
67.90
PDL
5.50
PENINSULA
24.00
PEOPLESINS
61.70
PF1STMF
8.80
PHARMAID
574.00
PHENIXINS
45.20
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
71.00
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
65.80
POWERGRID
37.30
PRAGATIINS
76.90
PRAGATILIF
197.50
PREMIERBAN
4.30
PREMIERCEM
49.30
PREMIERLEA
2.40
PRIME1ICBA
4.60
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
42.40
PRIMELIFE
44.60
PRIMETEX
18.30
PROGRESLIF
45.00
PROVATIINS
54.90
PTL
62.90
PUBALIBANK
35.60
PURABIGEN
33.80
QUASEMIND
43.40
QUEENSOUTH
14.40
RAHIMAFOOD
99.50
RAHIMTEXT
197.60
RAKCERAMIC
28.30
RANFOUNDRY
155.70
RDFOOD
28.70
RECKITTBEN
3315.00
REGENTTEX
7.90
RELIANCE1
10.80
RELIANCINS
110.80
RENATA
436.70
RENWICKJA
531.00
REPUBLIC
37.00
RINGSHINE
3.60
ROBI
31.00
RSRMSTEEL
8.20
RUNNERAUTO
42.90
RUPALIBANK
16.90
RUPALIINS
28.00
RUPALILIFE
101.70
SAFKOSPINN
20.80
SAIFPOWER
7.40
SAIHAMCOT
19.40
SAIHAMTEX
18.20
SALAMCRST
15.20
SALVO
37.70
SAMATALETH
110.00
SAMORITA
72.50
SANDHANINS
26.40
SAPORTL
59.00
SBACBANK
6.40
SEAPEARL
36.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
17.60
SHARPIND
17.50
SHASHADNIM
23.20
SHEPHERD
16.20
SHURWID
6.90
SHYAMPSUG
218.00
SICL
40.10
SILCOPHL
21.00
SILVAPHL
13.50
SIMTEX
25.80
SINGERBD
81.00
SINOBANGLA
55.40
SIPLC
101.00
SKTRIMS
13.70
SONALIANSH
188.00
SONALILIFE
90.50
SONALIPAPR
232.20
SONARBAINS
43.30
SONARGAON
81.40
SOUTHEASTB
10.10
SPCERAMICS
22.30
SPCL
54.30
SQUARETEXT
47.60
SQURPHARMA
216.80
SSSTEEL
5.90
STANCERAM
72.00
STANDARINS
54.50
STANDBANKL
4.60
STYLECRAFT
53.80
SUMITPOWER
14.80
SUNLIFEINS
76.50
TAKAFULINS
38.00
TALLUSPIN
8.80
TAMIJTEX
129.50
TB2Y1126
101.74
TB5Y1128
102.70
TECHNODRUG
44.30
TILIL
57.80
TITASGAS
17.60
TOSRIFA
20.20
TRUSTB1MF
3.10
TRUSTBANK
16.00
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2070.00
UNIONCAP
4.90
UNIONINS
42.70
UNIQUEHRL
40.40
UNITEDFIN
16.00
UNITEDINS
44.00
UPGDCL
123.00
USMANIAGL
44.60
UTTARABANK
21.20
UTTARAFIN
14.70
VAMLRBBF
6.30
VFSTDL
15.40
WALTONHIL
375.90
WATACHEM
136.50
WMSHIPYARD
8.80
YPL
24.80
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
129.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk