1JANATAMF
3.30
1STPRIMFMF
18.50
AAMRANET
16.90
AAMRATECH
13.60
ABB1STMF
3.80
ABBANK
6.10
ACFL
17.90
ACI
202.00
ACIFORMULA
138.00
ACMELAB
76.00
ACMEPL
21.40
ACTIVEFINE
7.40
ADNTEL
58.60
ADVENT
14.50
AFCAGRO
7.50
AFTABAUTO
29.40
AGNISYSL
21.40
AGRANINS
21.90
AIBL1STIMF
4.30
AIL
30.80
AL-HAJTEX
119.40
ALARABANK
16.20
ALIF
5.30
ALLTEX
14.00
AMANFEED
23.40
AMCL(PRAN)
211.30
ANLIMAYARN
20.30
ANWARGALV
95.70
AOL
16.40
APEXFOODS
226.90
APEXFOOT
186.00
APEXSPINN
215.50
APEXTANRY
71.80
APOLOISPAT
3.70
ARAMIT
171.70
ARAMITCEM
11.50
ARGONDENIM
17.40
ASIAINS
42.50
ASIAPACINS
38.90
ASIATICLAB
81.20
ATLASBANG
78.00
AZIZPIPES
51.80
BANGAS
125.50
BANKASIA
21.70
BARKAPOWER
8.00
BATASHOE
849.00
BATBC
219.00
BAYLEASING
5.10
BBS
11.90
BBSCABLES
19.60
BDAUTOCA
189.00
BDCOM
27.90
BDFINANCE
13.30
BDLAMPS
143.90
BDTHAI
13.10
BDTHAIFOOD
19.00
BDWELDING
17.90
BEACHHATCH
31.80
BEACONPHAR
102.70
BENGALWTL
19.20
BERGERPBL
1404.50
BESTHLDNG
13.40
BEXGSUKUK
62.00
BEXIMCO
110.10
BGIC
33.90
BIFC
5.90
BNICL
65.60
BPML
29.10
BPPL
15.20
BRACBANK
70.50
BSC
109.70
BSCPLC
139.50
BSRMLTD
83.20
BSRMSTEEL
69.10
BXPHARMA
115.40
CAPITECGBF
6.80
CAPMBDBLMF
11.40
CAPMIBBLMF
8.30
CENTRALINS
41.50
CENTRALPHL
9.60
CITYBANK
31.00
CITYGENINS
98.70
CLICL
64.70
CNATEX
4.00
CONFIDCEM
62.10
CONTININS
26.20
COPPERTECH
21.30
CROWNCEMNT
49.10
CRYSTALINS
82.70
CVOPRL
157.20
DACCADYE
17.40
DAFODILCOM
82.20
DBH
37.00
DBH1STMF
5.00
DELTALIFE
73.30
DELTASPINN
5.90
DESCO
23.50
DESHBANDHU
17.90
DGIC
21.30
DHAKABANK
12.50
DHAKAINS
40.00
DOMINAGE
44.10
DOREENPWR
26.90
DSHGARME
110.60
DSSL
9.60
DULAMIACOT
122.00
DUTCHBANGL
42.00
EASTERNINS
54.20
EASTLAND
21.30
EASTRNLUB
1606.20
EBL
26.80
EBL1STMF
4.00
EBLNRBMF
3.30
ECABLES
128.00
EGEN
21.80
EHL
76.50
EIL
28.70
EMERALDOIL
16.50
ENVOYTEX
49.60
EPGL
17.50
ESQUIRENIT
20.60
ETL
10.00
EXIM1STMF
3.70
FAMILYTEX
3.20
FARCHEM
17.50
FAREASTFIN
2.50
FAREASTLIF
22.00
FASFIN
2.50
FBFIF
3.30
FEDERALINS
20.50
FEKDIL
14.30
FINEFOODS
482.10
FIRSTFIN
5.40
FORTUNE
14.60
FUWANGCER
12.90
FUWANGFOOD
10.60
GBBPOWER
9.00
GEMINISEA
115.00
GENEXIL
26.70
GENNEXT
3.60
GHAIL
12.60
GHCL
19.40
GLDNJMF
6.10
GLOBALINS
29.30
GOLDENSON
12.50
GP
243.00
GPHISPAT
16.60
GQBALLPEN
560.10
GRAMEENS2
12.50
GREENDELMF
3.70
GREENDELT
53.70
GSPFINANCE
5.20
HAKKANIPUL
84.40
HAMI
168.00
HEIDELBCEM
238.10
HFL
12.50
HRTEX
20.80
HWAWELLTEX
41.90
IBNSINA
318.20
IBP
13.90
ICB
37.90
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.30
ICBIBANK
3.20
ICBSONALI1
4.90
ICICL
22.30
IDLC
40.20
IFADAUTOS
21.80
IFIC
5.50
IFIC1STMF
4.60
IFILISLMF1
4.30
ILFSL
2.70
INDEXAGRO
65.20
INTECH
41.20
INTRACO
18.70
IPDC
19.00
ISLAMIBANK
39.90
ISLAMICFIN
11.10
ISLAMIINS
38.10
ISNLTD
80.20
ITC
38.30
JAMUNABANK
23.10
JAMUNAOIL
172.00
JANATAINS
30.80
JHRML
43.60
JMISMDL
121.90
JUTESPINN
219.10
KARNAPHULI
31.30
KAY&QUE
463.00
KBPPWBIL
50.80
KDSALTD
40.00
KEYACOSMET
5.20
KOHINOOR
518.60
KPCL
10.90
KPPL
16.40
KTL
9.80
LANKABAFIN
14.90
LEGACYFOOT
61.30
LHB
52.00
LIBRAINFU
638.00
LINDEBD
765.00
LOVELLO
68.60
LRBDL
10.40
LRGLOBMF1
3.50
MAGURAPLEX
83.10
MAKSONSPIN
6.30
MALEKSPIN
27.20
MARICO
2755.70
MATINSPINN
46.80
MBL1STMF
4.00
MEGCONMILK
34.00
MEGHNAINS
30.10
MEGHNALIFE
54.80
MEGHNAPET
28.40
MERCANBANK
8.70
MERCINS
24.90
METROSPIN
9.80
MHSML
18.10
MIDASFIN
6.70
MIDLANDBNK
15.90
MIRACLEIND
29.30
MIRAKHTER
28.10
MITHUNKNIT
16.20
MJLBD
89.80
MLDYEING
8.80
MONNOAGML
354.50
MONNOCERA
82.90
MONNOFABR
23.10
MONOSPOOL
93.40
MPETROLEUM
200.90
MTB
12.80
NAHEEACP
22.20
NATLIFEINS
102.50
NAVANACNG
20.90
NAVANAPHAR
58.40
NBL
4.80
NCCBANK
12.80
NCCBLMF1
4.50
NEWLINE
6.20
NFML
16.50
NHFIL
23.10
NITOLINS
29.20
NORTHRNINS
30.10
NPOLYMER
27.30
NRBBANK
7.20
NRBCBANK
7.00
NTC
160.00
NTLTUBES
62.50
NURANI
3.60
OAL
6.70
OIMEX
14.30
OLYMPIC
147.80
ONEBANKPLC
7.50
ORIONINFU
339.00
ORIONPHARM
29.40
PADMALIFE
17.60
PADMAOIL
176.60
PARAMOUNT
54.70
PDL
5.90
PENINSULA
21.00
PEOPLESINS
43.00
PF1STMF
5.50
PHARMAID
545.00
PHENIXINS
31.40
PHOENIXFIN
4.10
PHPMF1
3.60
PLFSL
2.50
POPULAR1MF
3.40
POPULARLIF
51.40
POWERGRID
29.90
PRAGATIINS
72.20
PRAGATILIF
209.60
PREMIERBAN
5.10
PREMIERCEM
39.00
PREMIERLEA
2.70
PRIME1ICBA
4.70
PRIMEBANK
30.20
PRIMEFIN
4.50
PRIMEINSUR
32.90
PRIMELIFE
35.70
PRIMETEX
20.20
PROVATIINS
32.30
PTL
54.80
PUBALIBANK
36.60
PURABIGEN
21.40
QUASEMIND
39.50
QUEENSOUTH
11.80
RAHIMAFOOD
116.80
RAHIMTEXT
207.50
RAKCERAMIC
22.60
RANFOUNDRY
150.00
RDFOOD
20.70
RECKITTBEN
3539.00
REGENTTEX
4.40
RELIANCE1
12.40
RELIANCINS
68.70
RENATA
426.10
REPUBLIC
33.50
RINGSHINE
3.70
ROBI
29.40
RSRMSTEEL
8.30
RUNNERAUTO
41.50
RUPALIBANK
18.00
RUPALIINS
23.40
RUPALILIFE
83.80
SAFKOSPINN
16.90
SAIFPOWER
7.50
SAIHAMCOT
19.40
SAIHAMTEX
18.90
SALAMCRST
17.40
SALVO
33.90
SAMATALETH
85.10
SAMORITA
68.80
SANDHANINS
20.60
SAPORTL
51.30
SBACBANK
6.70
SEAPEARL
39.10
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.80
SHARPIND
16.80
SHASHADNIM
18.90
SHEPHERD
13.60
SHURWID
6.70
SICL
21.50
SILCOPHL
15.30
SILVAPHL
12.20
SIMTEX
25.30
SINGERBD
84.00
SINOBANGLA
51.50
SIPLC
64.50
SKTRIMS
9.20
SONALIANSH
157.40
SONALILIFE
60.20
SONALIPAPR
234.00
SONARBAINS
28.70
SONARGAON
40.20
SOUTHEASTB
9.70
SPCERAMICS
21.30
SPCL
48.50
SQUARETEXT
48.00
SQURPHARMA
213.10
SSSTEEL
5.60
STANDARINS
40.50
STANDBANKL
5.60
STYLECRAFT
55.00
SUMITPOWER
14.00
SUNLIFEINS
63.00
TAKAFULINS
33.00
TALLUSPIN
8.30
TAMIJTEX
114.90
TECHNODRUG
35.40
TILIL
47.20
TITASGAS
17.00
TOSRIFA
18.20
TRUSTB1MF
3.40
TRUSTBANK
17.70
TUNGHAI
3.70
UCB
9.60
UNIONCAP
5.30
UNIONINS
35.30
UNIQUEHRL
38.40
UNITEDFIN
12.60
UNITEDINS
42.20
UPGDCL
117.50
USMANIAGL
36.80
UTTARABANK
25.30
UTTARAFIN
13.60
VAMLRBBF
6.00
VFSTDL
12.30
WALTONHIL
380.40
WATACHEM
130.60
WMSHIPYARD
9.70
YPL
18.40
ZAHEENSPIN
5.90
ZAHINTEX
7.10
ZEALBANGLA
133.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk