1JANATAMF
2.50
1STPRIMFMF
19.90
AAMRANET
16.80
AAMRATECH
11.80
ABB1STMF
2.60
ABBANK
4.40
ACFL
17.10
ACI
199.40
ACIFORMULA
129.00
ACMELAB
71.80
ACMEPL
15.90
ACTIVEFINE
5.60
ADNTEL
57.00
ADVENT
13.00
AFCAGRO
5.40
AFTABAUTO
32.60
AGNISYSL
20.70
AGRANINS
22.60
AIBL1STIMF
3.30
AIL
31.70
AL-HAJTEX
138.00
ALARABANK
14.00
ALIF
4.00
ALLTEX
13.60
AMANFEED
22.80
AMBEEPHA
714.70
AMCL(PRAN)
205.50
ANLIMAYARN
19.20
ANWARGALV
89.00
AOL
14.30
APEXFOODS
239.00
APEXFOOT
172.10
APEXSPINN
178.50
APEXTANRY
58.00
APOLOISPAT
1.80
ARAMIT
172.70
ARAMITCEM
8.90
ARGONDENIM
17.90
ASIAINS
27.50
ASIAPACINS
30.90
ASIATICLAB
46.90
ATLASBANG
53.30
AZIZPIPES
41.80
BANGAS
121.40
BANKASIA
18.80
BARKAPOWER
7.10
BATASHOE
806.00
BATBC
250.90
BAYLEASING
3.10
BBS
8.70
BBSCABLES
14.60
BDAUTOCA
123.00
BDFINANCE
13.30
BDLAMPS
135.20
BDTHAI
10.80
BDTHAIFOOD
12.80
BDWELDING
14.30
BEACHHATCH
36.60
BEACONPHAR
104.70
BENGALWTL
17.30
BERGERPBL
1395.00
BESTHLDNG
11.30
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
31.40
BIFC
1.20
BNICL
48.30
BPML
24.50
BPPL
13.90
BRACBANK
66.40
BSC
108.70
BSCPLC
129.00
BSRMLTD
80.30
BSRMSTEEL
66.80
BXPHARMA
105.30
CAPITECGBF
6.80
CAPMBDBLMF
9.30
CAPMIBBLMF
7.80
CENTRALINS
41.50
CENTRALPHL
8.30
CITYBANK
25.10
CITYGENINS
83.40
CLICL
60.10
CNATEX
2.20
CONFIDCEM
49.50
CONTININS
24.20
COPPERTECH
18.90
CROWNCEMNT
47.00
CRYSTALINS
60.90
CVOPRL
156.10
DACCADYE
16.80
DAFODILCOM
36.00
DBH
36.20
DBH1STMF
6.00
DELTALIFE
68.80
DELTASPINN
4.90
DESCO
19.90
DESHBANDHU
15.90
DGIC
19.90
DHAKABANK
12.30
DHAKAINS
36.80
DOMINAGE
28.90
DOREENPWR
27.20
DSHGARME
115.00
DSSL
8.30
DULAMIACOT
125.50
DUTCHBANGL
39.70
EASTERNINS
50.90
EASTLAND
18.70
EASTRNLUB
1629.40
EBL
25.00
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
111.10
EGEN
19.40
EHL
74.90
EIL
27.60
EMERALDOIL
12.50
ENVOYTEX
50.30
EPGL
15.40
ESQUIRENIT
20.10
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.20
FAREASTFIN
0.41
FAREASTLIF
20.00
FASFIN
0.46
FBFIF
2.50
FEDERALINS
18.90
FEKDIL
14.20
FINEFOODS
421.40
FIRSTFIN
2.10
FORTUNE
14.00
FUWANGCER
11.10
FUWANGFOOD
9.40
GBBPOWER
6.00
GEMINISEA
118.50
GENEXIL
25.80
GENNEXT
2.40
GHAIL
10.60
GHCL
19.00
GLDNJMF
6.00
GLOBALINS
25.90
GOLDENSON
9.60
GP
253.50
GPHISPAT
15.70
GQBALLPEN
516.90
GRAMEENS2
11.00
GREENDELMF
2.80
GREENDELT
53.60
GSPFINANCE
1.20
HAKKANIPUL
72.70
HAMI
112.00
HEIDELBCEM
218.60
HFL
6.20
HRTEX
16.50
HWAWELLTEX
41.00
IBBLPBOND
651.00
IBNSINA
317.80
IBP
11.60
ICB
37.00
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.30
ICBEPMF1S1
3.50
ICBIBANK
2.40
ICBSONALI1
4.30
ICICL
23.30
IDLC
38.60
IFADAUTOS
20.90
IFIC
4.80
IFIC1STMF
2.50
IFILISLMF1
3.50
ILFSL
0.41
INDEXAGRO
64.80
INTECH
29.80
INTRACO
20.10
IPDC
19.40
ISLAMIBANK
36.10
ISLAMICFIN
9.50
ISLAMIINS
37.60
ISNLTD
78.00
ITC
38.50
JAMUNABANK
22.30
JAMUNAOIL
170.90
JANATAINS
23.90
JHRML
43.50
JMISMDL
119.10
JUTESPINN
204.00
KARNAPHULI
29.00
KAY&QUE
389.50
KBPPWBIL
46.10
KDSALTD
41.40
KEYACOSMET
4.30
KOHINOOR
494.20
KPCL
9.50
KPPL
12.90
KTL
9.30
LANKABAFIN
12.50
LEGACYFOOT
55.30
LHB
47.40
LIBRAINFU
648.00
LINDEBD
780.00
LOVELLO
70.10
LRBDL
9.50
LRGLOBMF1
3.00
MAGURAPLEX
83.10
MAKSONSPIN
4.80
MALEKSPIN
29.30
MARICO
2749.00
MATINSPINN
46.90
MBL1STMF
3.50
MEGCONMILK
13.30
MEGHNACEM
29.70
MEGHNAINS
28.50
MEGHNALIFE
51.10
MEGHNAPET
19.60
MERCANBANK
8.00
MERCINS
25.10
METROSPIN
7.80
MHSML
13.70
MIDASFIN
4.60
MIDLANDBNK
17.10
MIRACLEIND
29.70
MIRAKHTER
27.40
MITHUNKNIT
14.10
MJLBD
89.90
MLDYEING
8.30
MONNOAGML
353.50
MONNOCERA
82.00
MONNOFABR
20.80
MONOSPOOL
96.50
MPETROLEUM
195.20
MTB
13.50
NAHEEACP
17.70
NATLIFEINS
94.00
NAVANACNG
20.70
NAVANAPHAR
51.90
NBL
3.30
NCCBANK
12.50
NCCBLMF1
4.10
NEWLINE
3.70
NFML
12.40
NHFIL
23.70
NITOLINS
27.40
NORTHERN
85.20
NORTHRNINS
29.00
NPOLYMER
26.80
NRBBANK
6.80
NRBCBANK
5.40
NTC
166.20
NTLTUBES
60.30
NURANI
2.10
OAL
5.60
OIMEX
13.20
OLYMPIC
141.60
ONEBANKPLC
7.00
ORIONINFU
353.90
ORIONPHARM
27.80
PADMALIFE
16.40
PADMAOIL
168.80
PARAMOUNT
44.10
PDL
4.10
PENINSULA
19.40
PEOPLESINS
35.80
PF1STMF
5.00
PHARMAID
503.00
PHENIXINS
27.30
PHOENIXFIN
2.50
PHPMF1
2.30
PIONEERINS
48.20
PLFSL
0.39
POPULAR1MF
2.30
POPULARLIF
43.20
POWERGRID
26.80
PRAGATIINS
69.90
PRAGATILIF
157.60
PREMIERBAN
4.10
PREMIERCEM
39.00
PREMIERLEA
0.40
PRIME1ICBA
4.30
PRIMEBANK
31.00
PRIMEFIN
0.90
PRIMEINSUR
31.50
PRIMELIFE
33.40
PRIMETEX
12.10
PROGRESLIF
45.00
PROVATIINS
29.00
PTL
50.30
PUBALIBANK
35.70
PURABIGEN
19.40
QUASEMIND
38.50
QUEENSOUTH
11.30
RAHIMAFOOD
140.00
RAHIMTEXT
227.80
RAKCERAMIC
23.00
RANFOUNDRY
144.60
RDFOOD
20.20
RECKITTBEN
3413.10
REGENTTEX
3.80
RELIANCE1
14.10
RELIANCINS
65.70
RENATA
385.30
RENWICKJA
472.00
REPUBLIC
28.00
RINGSHINE
2.70
ROBI
29.20
RSRMSTEEL
7.10
RUNNERAUTO
37.20
RUPALIBANK
19.60
RUPALIINS
21.90
RUPALILIFE
80.30
SAFKOSPINN
13.80
SAIFPOWER
4.90
SAIHAMCOT
19.50
SAIHAMTEX
19.60
SALAMCRST
12.40
SALVO
29.10
SAMATALETH
89.10
SAMORITA
69.60
SANDHANINS
19.40
SAPORTL
43.00
SBACBANK
6.20
SEAPEARL
32.20
SEMLFBSLGF
5.00
SEMLIBBLSF
5.80
SHAHJABANK
16.90
SHARPIND
12.50
SHASHADNIM
16.00
SHEPHERD
12.80
SHURWID
4.40
SHYAMPSUG
129.40
SICL
19.60
SILCOPHL
14.20
SILVAPHL
9.40
SIMTEX
20.40
SINGERBD
84.00
SINOBANGLA
46.30
SIPLC
53.70
SKTRIMS
7.70
SONALIANSH
185.60
SONALILIFE
60.80
SONALIPAPR
226.40
SONARBAINS
25.80
SONARGAON
31.60
SOUTHEASTB
9.50
SPCERAMICS
14.80
SPCL
47.90
SQUARETEXT
49.00
SQURPHARMA
202.20
SSSTEEL
3.90
STANCERAM
63.40
STANDARINS
39.00
STANDBANKL
4.90
STYLECRAFT
45.00
SUMITPOWER
12.20
SUNLIFEINS
56.40
TAKAFULINS
30.90
TALLUSPIN
8.00
TAMIJTEX
121.40
TB10Y0535
105.45
TB5Y1029
107.21
TECHNODRUG
30.60
TILIL
45.30
TITASGAS
15.40
TOSRIFA
16.70
TRUSTB1MF
2.40
TRUSTBANK
18.00
TUNGHAI
1.40
UCB
10.00
UNILEVERCL
2155.00
UNIONCAP
2.90
UNIONINS
35.90
UNIQUEHRL
38.70
UNITEDFIN
11.90
UNITEDINS
41.00
UPGDCL
119.70
USMANIAGL
31.50
UTTARABANK
24.40
UTTARAFIN
9.60
VAMLRBBF
5.70
VFSTDL
12.10
WALTONHIL
376.50
WATACHEM
137.10
WMSHIPYARD
7.80
YPL
16.40
ZAHEENSPIN
4.20
ZAHINTEX
6.10
ZEALBANGLA
135.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !