1JANATAMF
2.80
1STPRIMFMF
19.70
AAMRANET
17.40
AAMRATECH
10.70
ABB1STMF
2.80
ABBANK
4.20
ACFL
17.70
ACI
196.00
ACIFORMULA
129.00
ACMELAB
70.10
ACMEPL
16.00
ACTIVEFINE
6.00
ADNTEL
55.90
ADVENT
13.50
AFCAGRO
5.00
AFTABAUTO
33.30
AGNISYSL
21.00
AGRANINS
22.10
AIBL1STIMF
3.50
AIL
41.50
AL-HAJTEX
136.70
ALARABANK
16.00
ALIF
4.10
ALLTEX
13.30
AMANFEED
22.70
AMBEEPHA
721.00
AMCL(PRAN)
206.00
ANLIMAYARN
20.00
ANWARGALV
82.00
AOL
13.90
APEXFOODS
217.00
APEXFOOT
178.00
APEXSPINN
162.50
APEXTANRY
57.60
APOLOISPAT
2.20
ARAMIT
185.00
ARAMITCEM
9.00
ARGONDENIM
17.70
ASIAINS
27.50
ASIAPACINS
30.70
ASIATICLAB
50.00
ATLASBANG
52.00
AZIZPIPES
45.10
BANGAS
120.80
BANKASIA
18.00
BARKAPOWER
6.70
BATASHOE
805.00
BATBC
249.10
BAYLEASING
3.00
BBS
9.10
BBSCABLES
15.00
BDAUTOCA
125.50
BDCOM
24.90
BDFINANCE
12.80
BDLAMPS
130.00
BDTHAI
11.20
BDTHAIFOOD
13.60
BDWELDING
13.80
BEACHHATCH
48.40
BEACONPHAR
102.20
BENGALWTL
17.40
BERGERPBL
1405.00
BESTHLDNG
13.80
BEXGSUKUK
60.50
BGIC
31.50
BIFC
1.80
BNICL
44.40
BPML
25.60
BPPL
14.20
BRACBANK
64.10
BSC
103.70
BSCPLC
127.00
BSRMLTD
77.00
BSRMSTEEL
63.20
BXPHARMA
109.00
CAPITECGBF
7.00
CAPMBDBLMF
11.20
CAPMIBBLMF
7.60
CENTRALINS
38.20
CENTRALPHL
8.80
CITYBANK
23.90
CITYGENINS
79.50
CLICL
49.00
CNATEX
2.30
CONFIDCEM
49.40
CONTININS
24.10
COPPERTECH
18.90
CROWNCEMNT
46.50
CRYSTALINS
51.20
DACCADYE
18.80
DAFODILCOM
36.10
DBH
34.30
DBH1STMF
6.60
DELTALIFE
66.60
DELTASPINN
4.60
DESCO
20.00
DESHBANDHU
17.20
DGIC
20.30
DHAKABANK
11.00
DHAKAINS
35.20
DOMINAGE
29.10
DOREENPWR
27.30
DSHGARME
108.20
DSSL
8.60
DULAMIACOT
131.70
DUTCHBANGL
38.30
EASTERNINS
49.50
EASTLAND
18.60
EASTRNLUB
2560.00
EBL
23.10
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
112.00
EGEN
19.80
EHL
70.70
EIL
28.00
EMERALDOIL
14.30
ENVOYTEX
47.40
EPGL
15.70
ESQUIRENIT
21.60
ETL
10.00
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.90
FAREASTFIN
0.65
FAREASTLIF
21.00
FASFIN
0.68
FBFIF
2.80
FEDERALINS
19.20
FEKDIL
14.30
FINEFOODS
375.60
FIRSTFIN
2.90
FORTUNE
13.70
FUWANGCER
11.40
FUWANGFOOD
11.40
GBBPOWER
6.20
GEMINISEA
133.80
GENNEXT
2.30
GHAIL
11.10
GHCL
20.10
GLDNJMF
6.20
GLOBALINS
25.70
GOLDENSON
10.20
GP
258.50
GPHISPAT
16.70
GQBALLPEN
435.90
GRAMEENS2
10.80
GREENDELMF
3.00
GREENDELT
52.40
GSPFINANCE
1.60
HAKKANIPUL
66.10
HAMI
107.30
HEIDELBCEM
215.10
HFL
6.30
HRTEX
17.30
HWAWELLTEX
40.20
IBBLPBOND
630.00
IBNSINA
314.50
IBP
11.70
ICB
36.90
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.40
ICBEPMF1S1
3.60
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
22.80
IDLC
35.30
IFADAUTOS
22.10
IFIC
4.50
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.70
INDEXAGRO
65.70
INTECH
32.40
INTRACO
21.20
IPDC
18.80
ISLAMIBANK
33.60
ISLAMICFIN
8.30
ISLAMIINS
36.90
ISNLTD
74.40
ITC
38.20
JAMUNABANK
21.10
JAMUNAOIL
182.90
JANATAINS
24.00
JHRML
43.00
JMISMDL
118.80
JUTESPINN
197.00
KARNAPHULI
28.60
KAY&QUE
373.00
KBPPWBIL
47.80
KDSALTD
40.50
KEYACOSMET
4.10
KOHINOOR
503.20
KPCL
10.20
KPPL
15.80
KTL
11.60
LANKABAFIN
12.60
LEGACYFOOT
54.10
LHB
48.30
LIBRAINFU
642.50
LINDEBD
748.50
LOVELLO
67.50
LRGLOBMF1
2.90
MAGURAPLEX
81.60
MAKSONSPIN
5.20
MALEKSPIN
26.90
MARICO
2696.00
MATINSPINN
45.20
MBL1STMF
3.70
MEGCONMILK
14.20
MEGHNACEM
29.80
MEGHNAINS
27.70
MEGHNALIFE
48.40
MEGHNAPET
21.70
MERCANBANK
7.50
MERCINS
25.00
METROSPIN
8.70
MHSML
13.70
MIDASFIN
4.40
MIDLANDBNK
17.00
MIRACLEIND
28.80
MIRAKHTER
27.50
MITHUNKNIT
13.90
MJLBD
87.60
MLDYEING
8.70
MONNOAGML
342.40
MONNOCERA
81.90
MONNOFABR
21.90
MONOSPOOL
94.50
MPETROLEUM
189.40
MTB
12.00
NAHEEACP
17.20
NATLIFEINS
85.10
NAVANACNG
21.40
NAVANAPHAR
49.10
NBL
3.30
NCCBANK
11.70
NCCBLMF1
3.90
NEWLINE
4.10
NFML
13.80
NHFIL
22.90
NITOLINS
27.00
NORTHERN
98.90
NORTHRNINS
29.10
NPOLYMER
26.20
NRBBANK
6.10
NRBCBANK
5.30
NTC
173.90
NTLTUBES
61.80
NURANI
2.10
OAL
5.60
OIMEX
16.00
OLYMPIC
138.00
ONEBANKPLC
6.90
ORIONINFU
358.70
ORIONPHARM
28.60
PADMALIFE
17.00
PADMAOIL
169.20
PARAMOUNT
41.90
PDL
4.60
PENINSULA
16.80
PEOPLESINS
36.20
PF1STMF
5.10
PHARMAID
508.50
PHENIXINS
27.00
PHOENIXFIN
2.60
PHPMF1
2.70
PIONEERINS
47.50
PLFSL
0.55
POPULAR1MF
2.70
POPULARLIF
42.00
POWERGRID
27.60
PRAGATIINS
68.90
PRAGATILIF
151.00
PREMIERBAN
4.00
PREMIERCEM
40.50
PREMIERLEA
0.61
PRIME1ICBA
4.30
PRIMEBANK
29.30
PRIMEFIN
1.20
PRIMEINSUR
30.80
PRIMELIFE
33.20
PRIMETEX
13.00
PROGRESLIF
44.00
PROVATIINS
28.00
PTL
51.00
PUBALIBANK
29.90
PURABIGEN
19.40
QUASEMIND
41.00
QUEENSOUTH
12.10
RAHIMAFOOD
139.00
RAHIMTEXT
186.90
RAKCERAMIC
22.00
RANFOUNDRY
149.20
RDFOOD
20.00
RECKITTBEN
3409.00
REGENTTEX
3.20
RELIANCE1
15.30
RELIANCINS
63.40
RENATA
399.50
RENWICKJA
578.00
REPUBLIC
27.20
RINGSHINE
3.20
ROBI
27.90
RSRMSTEEL
6.30
RUNNERAUTO
34.90
RUPALIBANK
16.80
RUPALIINS
21.40
RUPALILIFE
77.70
SAFKOSPINN
13.90
SAIFPOWER
5.00
SAIHAMCOT
19.00
SAIHAMTEX
15.60
SALAMCRST
15.10
SALVO
30.50
SAMORITA
70.70
SANDHANINS
19.00
SAPORTL
40.30
SBACBANK
6.00
SEAPEARL
32.70
SEMLFBSLGF
4.80
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.90
SHASHADNIM
16.10
SHEPHERD
13.20
SHURWID
4.70
SHYAMPSUG
180.00
SICL
18.80
SILCOPHL
13.40
SILVAPHL
9.40
SIMTEX
20.70
SINGERBD
86.50
SINOBANGLA
43.20
SIPLC
52.60
SKTRIMS
8.00
SONALIANSH
187.30
SONALILIFE
60.50
SONALIPAPR
214.00
SONARBAINS
25.60
SONARGAON
29.50
SOUTHEASTB
8.70
SPCERAMICS
14.80
SPCL
44.50
SQUARETEXT
48.80
SQURPHARMA
199.00
SSSTEEL
3.90
STANCERAM
74.10
STANDARINS
40.40
STANDBANKL
4.70
STYLECRAFT
47.60
SUMITPOWER
12.60
SUNLIFEINS
53.10
TAKAFULINS
33.70
TALLUSPIN
5.60
TAMIJTEX
116.20
TB5Y1029
103.23
TECHNODRUG
29.10
TILIL
42.00
TITASGAS
15.70
TOSRIFA
17.00
TRUSTB1MF
2.70
TRUSTBANK
16.80
TUNGHAI
1.60
UCB
10.10
UNILEVERCL
2183.00
UNIONCAP
3.00
UNIONINS
36.20
UNIQUEHRL
37.40
UNITEDFIN
11.50
UNITEDINS
40.80
UPGDCL
117.20
USMANIAGL
33.00
UTTARABANK
21.40
UTTARAFIN
10.40
VAMLBDMF1
7.40
VAMLRBBF
5.30
VFSTDL
12.60
WALTONHIL
372.80
WATACHEM
129.00
WMSHIPYARD
8.00
YPL
17.10
ZAHEENSPIN
4.00
ZAHINTEX
5.80
ZEALBANGLA
145.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !