1JANATAMF
3.50
1STPRIMFMF
20.20
AAMRANET
17.30
AAMRATECH
11.70
ABB1STMF
4.00
ABBANK
6.90
ACFL
15.40
ACI
186.20
ACIFORMULA
128.30
ACMELAB
73.50
ACMEPL
12.80
ACTIVEFINE
8.40
ADNTEL
70.10
ADVENT
14.70
AFCAGRO
8.00
AFTABAUTO
32.50
AGNISYSL
26.70
AGRANINS
24.00
AIBL1STIMF
6.40
AIL
50.50
AL-HAJTEX
124.90
ALARABANK
17.00
ALIF
5.90
ALLTEX
10.90
AMANFEED
24.60
AMBEEPHA
801.20
AMCL(PRAN)
206.40
ANLIMAYARN
22.40
ANWARGALV
62.20
AOL
14.70
APEXFOODS
203.00
APEXFOOT
208.60
APEXSPINN
94.10
APEXTANRY
64.80
APOLOISPAT
3.30
ARAMIT
160.30
ARAMITCEM
12.60
ARGONDENIM
15.70
ASIAINS
26.40
ASIAPACINS
29.50
ASIATICLAB
41.70
ATLASBANG
58.00
AZIZPIPES
46.80
BANGAS
97.40
BANKASIA
16.10
BARKAPOWER
10.60
BATASHOE
809.00
BATBC
279.80
BAYLEASING
4.50
BBS
10.60
BBSCABLES
15.30
BDAUTOCA
93.00
BDCOM
23.70
BDFINANCE
8.40
BDLAMPS
122.00
BDTHAI
13.20
BDTHAIFOOD
13.80
BDWELDING
9.80
BEACHHATCH
48.90
BEACONPHAR
106.00
BENGALWTL
18.10
BERGERPBL
1523.60
BESTHLDNG
15.50
BEXGSUKUK
47.50
BEXIMCO
110.10
BGIC
28.80
BIFC
6.00
BNICL
37.50
BPML
33.20
BPPL
14.90
BRACBANK
55.80
BSC
91.80
BSCPLC
121.60
BSRMLTD
78.30
BSRMSTEEL
57.30
BXPHARMA
91.60
CAPITECGBF
7.30
CAPMBDBLMF
10.00
CAPMIBBLMF
8.70
CENTRALINS
36.10
CENTRALPHL
10.40
CITYBANK
20.90
CITYGENINS
46.30
CLICL
50.30
CNATEX
3.30
CONFIDCEM
52.10
CONTININS
23.90
COPPERTECH
20.30
CROWNCEMNT
47.00
CRYSTALINS
44.10
CVOPRL
134.00
DACCADYE
16.50
DAFODILCOM
53.70
DBH
34.90
DBH1STMF
5.10
DELTALIFE
66.50
DELTASPINN
5.60
DESCO
24.90
DESHBANDHU
18.70
DGIC
23.40
DOMINAGE
10.60
DOREENPWR
23.80
DSHGARME
117.10
DSSL
10.30
DULAMIACOT
70.00
DUTCHBANGL
41.00
EASTERNINS
40.50
EASTLAND
17.60
EASTRNLUB
2552.10
EBL
24.00
EBL1STMF
4.50
EBLNRBMF
3.70
ECABLES
113.90
EGEN
20.10
EHL
73.90
EIL
48.80
EMERALDOIL
21.70
ENVOYTEX
40.00
EPGL
16.00
ESQUIRENIT
21.30
ETL
9.00
EXIM1STMF
4.50
FAMILYTEX
2.30
FARCHEM
20.00
FAREASTFIN
3.70
FAREASTLIF
26.10
FASFIN
3.00
FBFIF
3.70
FEDERALINS
18.40
FEKDIL
15.70
FINEFOODS
236.00
FIRSTFIN
3.10
FIRSTSBANK
4.50
FORTUNE
14.90
FUWANGCER
12.80
FUWANGFOOD
15.50
GBBPOWER
7.20
GEMINISEA
121.50
GENEXIL
22.80
GENNEXT
2.70
GHAIL
11.90
GHCL
20.30
GIB
3.20
GLDNJMF
7.50
GLOBALINS
27.90
GOLDENSON
11.40
GP
298.10
GPHISPAT
18.70
GQBALLPEN
172.90
GRAMEENS2
12.50
GREENDELMF
4.00
GREENDELT
41.90
GSPFINANCE
4.30
HAKKANIPUL
65.30
HAMI
104.50
HEIDELBCEM
250.00
HFL
8.70
HRTEX
26.30
HWAWELLTEX
40.70
IBNSINA
290.10
IBP
14.20
ICB
47.20
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.10
ICBEPMF1S1
5.10
ICBIBANK
2.90
ICBSONALI1
5.90
ICICL
20.80
IDLC
30.70
IFADAUTOS
23.00
IFIC
6.30
IFIC1STMF
4.00
IFILISLMF1
4.70
ILFSL
2.90
INDEXAGRO
64.00
INTECH
18.40
INTRACO
21.10
IPDC
15.20
ISLAMIBANK
44.00
ISLAMICFIN
7.70
ISLAMIINS
36.60
ISNLTD
40.80
ITC
36.90
JAMUNABANK
17.60
JAMUNAOIL
180.80
JANATAINS
23.90
JHRML
47.80
JMISMDL
133.00
KARNAPHULI
26.20
KAY&QUE
201.10
KBPPWBIL
112.00
KDSALTD
40.30
KEYACOSMET
4.70
KOHINOOR
505.50
KPCL
10.00
KPPL
16.80
KTL
11.50
LANKABAFIN
15.20
LEGACYFOOT
60.20
LHB
46.60
LIBRAINFU
794.00
LINDEBD
886.70
LOVELLO
95.40
LRBDL
14.10
LRGLOBMF1
3.70
MAGURAPLEX
84.00
MAKSONSPIN
5.50
MALEKSPIN
23.70
MARICO
2499.90
MATINSPINN
45.00
MBL1STMF
4.90
MEGCONMILK
17.70
MEGHNACEM
39.80
MEGHNAINS
24.50
MEGHNALIFE
47.80
MEGHNAPET
25.50
MERCANBANK
8.50
MERCINS
23.90
METROSPIN
11.10
MHSML
13.90
MIDASFIN
6.90
MIDLANDBNK
28.90
MIRACLEIND
27.00
MIRAKHTER
26.70
MITHUNKNIT
15.50
MJLBD
92.80
MLDYEING
9.20
MONNOAGML
319.60
MONNOCERA
82.00
MONNOFABR
13.70
MONOSPOOL
85.00
MPETROLEUM
205.40
MTB
11.30
NAHEEACP
20.60
NATLIFEINS
85.30
NAVANACNG
21.20
NAVANAPHAR
51.80
NBL
3.60
NCCBANK
10.30
NCCBLMF1
5.30
NEWLINE
7.00
NFML
11.40
NHFIL
24.20
NITOLINS
23.80
NORTHERN
92.50
NORTHRNINS
27.00
NPOLYMER
28.20
NRBBANK
10.90
NRBCBANK
6.90
NTC
160.00
NTLTUBES
88.00
NURANI
3.10
OAL
7.30
OIMEX
24.70
OLYMPIC
151.90
ONEBANKPLC
7.80
ORIONINFU
318.90
ORIONPHARM
31.50
PADMALIFE
21.10
PADMAOIL
184.40
PARAMOUNT
40.90
PDL
5.90
PENINSULA
10.80
PEOPLESINS
27.70
PF1STMF
5.30
PHARMAID
533.20
PHENIXINS
23.90
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
40.00
PLFSL
2.00
POPULAR1MF
3.60
POPULARLIF
44.80
POWERGRID
34.10
PRAGATIINS
47.50
PRAGATILIF
88.80
PREMIERBAN
7.60
PREMIERCEM
50.00
PREMIERLEA
3.00
PRIME1ICBA
5.10
PRIMEBANK
24.90
PRIMEFIN
4.00
PRIMEINSUR
27.40
PRIMELIFE
35.20
PRIMETEX
13.70
PROGRESLIF
46.70
PROVATIINS
29.30
PTL
42.10
PUBALIBANK
26.00
PURABIGEN
17.20
QUASEMIND
31.60
QUEENSOUTH
11.90
RAHIMAFOOD
87.30
RAHIMTEXT
127.00
RAKCERAMIC
19.10
RANFOUNDRY
141.40
RDFOOD
23.50
RECKITTBEN
3305.00
REGENTTEX
3.60
RELIANCE1
17.70
RELIANCINS
52.20
RENATA
488.00
RENWICKJA
653.10
REPUBLIC
27.20
RINGSHINE
3.10
ROBI
24.70
RSRMSTEEL
9.50
RUNNERAUTO
26.90
RUPALIBANK
24.70
RUPALIINS
20.00
RUPALILIFE
74.80
SAFKOSPINN
11.80
SAIFPOWER
7.20
SAIHAMCOT
13.30
SAIHAMTEX
13.20
SALAMCRST
20.80
SALVOCHEM
22.30
SAMATALETH
54.70
SAMORITA
57.10
SANDHANINS
19.10
SAPORTL
22.30
SBACBANK
7.20
SEAPEARL
54.50
SEMLFBSLGF
5.70
SEMLIBBLSF
6.80
SEMLLECMF
13.60
SHAHJABANK
17.60
SHARPIND
16.00
SHASHADNIM
17.80
SHEPHERD
18.40
SHURWID
7.00
SHYAMPSUG
120.90
SIBL
8.20
SICL
21.20
SILCOPHL
15.30
SILVAPHL
10.90
SIMTEX
16.10
SINGERBD
107.50
SINOBANGLA
41.70
SIPLC
44.10
SKTRIMS
10.10
SONALIANSH
167.70
SONALILIFE
53.20
SONALIPAPR
144.60
SONARBAINS
22.70
SONARGAON
35.60
SOUTHEASTB
7.70
SPCERAMICS
21.10
SPCL
37.10
SQUARETEXT
48.40
SQURPHARMA
209.20
SSSTEEL
5.40
STANCERAM
61.60
STANDARINS
37.90
STANDBANKL
6.00
STYLECRAFT
63.00
SUMITPOWER
14.40
SUNLIFEINS
59.30
TAKAFULINS
32.60
TALLUSPIN
5.00
TAMIJTEX
116.80
TB10Y0535
98.82
TB2Y0925
99.50
TB5Y0630
100.22
TECHNODRUG
29.30
TILIL
41.70
TITASGAS
19.50
TOSRIFA
20.60
TRUSTB1MF
3.80
TRUSTBANK
19.20
TUNGHAI
2.60
UCB
10.20
UNILEVERCL
2381.00
UNIONBANK
3.00
UNIONCAP
5.20
UNIONINS
29.90
UNIQUEHRL
36.50
UNITEDFIN
11.90
UNITEDINS
35.50
UPGDCL
122.00
USMANIAGL
31.40
UTTARABANK
21.70
UTTARAFIN
10.60
VAMLBDMF1
6.80
VAMLRBBF
6.20
VFSTDL
7.00
WALTONHIL
415.00
WATACHEM
109.20
WMSHIPYARD
8.10
YPL
14.90
ZAHEENSPIN
6.80
ZAHINTEX
4.10
ZEALBANGLA
84.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !