1JANATAMF
3.20
1STPRIMFMF
23.10
AAMRANET
21.00
AAMRATECH
13.80
ABB1STMF
3.30
ABBANK
5.80
ABBLPBOND
807.50
ACFL
19.00
ACI
179.50
ACIFORMULA
144.60
ACMELAB
79.90
ACMEPL
17.80
ACTIVEFINE
8.80
ADNTEL
77.80
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
36.60
AGNISYSL
26.80
AGRANINS
27.20
AIBL1STIMF
4.40
AIBLPBOND
4500.00
AIL
56.10
AL-HAJTEX
174.10
ALARABANK
17.00
ALIF
5.70
ALLTEX
14.00
AMANFEED
26.90
AMBEEPHA
830.00
AMCL(PRAN)
230.90
ANLIMAYARN
23.00
ANWARGALV
79.40
AOL
16.80
APEXFOODS
244.30
APEXFOOT
232.00
APEXSPINN
150.00
APEXTANRY
79.70
APOLOISPAT
2.90
ARAMIT
232.50
ARAMITCEM
13.10
ARGONDENIM
19.10
ASIAINS
27.90
ASIAPACINS
34.60
ASIATICLAB
62.60
ATLASBANG
62.50
AZIZPIPES
54.20
BANGAS
129.70
BANKASIA
18.80
BARKAPOWER
11.40
BATASHOE
880.30
BATBC
284.20
BAYLEASING
4.60
BBS
12.20
BBSCABLES
21.00
BDAUTOCA
137.00
BDCOM
28.10
BDFINANCE
11.50
BDLAMPS
160.70
BDTHAI
13.50
BDTHAIFOOD
16.90
BDWELDING
9.80
BEACHHATCH
56.20
BEACONPHAR
129.20
BENGALWTL
20.70
BERGERPBL
1444.20
BESTHLDNG
18.40
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
33.80
BIFC
3.90
BNICL
43.50
BPML
36.50
BPPL
14.50
BRACBANK
71.50
BSC
115.60
BSCPLC
144.40
BSRMLTD
87.10
BSRMSTEEL
66.50
BXPHARMA
124.00
CAPITECGBF
7.50
CAPMBDBLMF
11.10
CAPMIBBLMF
9.10
CENTRALINS
42.90
CENTRALPHL
10.30
CITYBANK
26.10
CITYGENINS
65.60
CLICL
58.50
CNATEX
3.00
CONFIDCEM
63.70
CONTININS
27.80
COPPERTECH
23.20
CROWNCEMNT
63.50
CRYSTALINS
57.80
CVOPRL
166.50
DACCADYE
20.90
DAFODILCOM
57.50
DBH
38.90
DBH1STMF
5.70
DELTALIFE
80.80
DELTASPINN
5.70
DESCO
24.10
DESHBANDHU
23.30
DGIC
23.10
DHAKABANK
11.60
DHAKAINS
38.80
DOMINAGE
18.40
DOREENPWR
30.50
DSHGARME
128.00
DSSL
10.80
DULAMIACOT
134.00
DUTCHBANGL
42.50
EASTERNINS
51.30
EASTLAND
21.80
EASTRNLUB
2466.80
EBL
25.40
EBL1STMF
4.20
EBLNRBMF
3.20
ECABLES
134.10
EGEN
27.40
EHL
86.80
EIL
33.40
EMERALDOIL
18.40
ENVOYTEX
54.00
EPGL
20.60
ESQUIRENIT
27.40
ETL
10.50
EXIM1STMF
4.10
EXIMBANK
4.00
FAMILYTEX
2.00
FARCHEM
22.20
FAREASTFIN
1.40
FAREASTLIF
28.70
FASFIN
1.50
FBFIF
3.40
FEDERALINS
22.50
FEKDIL
19.30
FINEFOODS
300.20
FIRSTFIN
2.70
FIRSTSBANK
2.50
FORTUNE
16.00
FUWANGCER
14.20
FUWANGFOOD
15.20
GBBPOWER
7.40
GEMINISEA
176.40
GENEXIL
25.90
GENNEXT
3.40
GHAIL
14.10
GHCL
23.20
GIB
2.00
GLDNJMF
7.30
GLOBALINS
28.20
GOLDENSON
13.20
GP
301.80
GPHISPAT
20.70
GQBALLPEN
481.60
GRAMEENS2
12.90
GREENDELMF
3.70
GREENDELT
50.60
GSPFINANCE
2.90
HAKKANIPUL
81.80
HAMI
125.50
HEIDELBCEM
250.90
HFL
8.30
HRTEX
24.80
HWAWELLTEX
47.90
IBBLPBOND
726.00
IBNSINA
319.20
IBP
13.80
ICB
53.90
ICB3RDNRB
4.60
ICBAGRANI1
7.20
ICBAMCL2ND
6.10
ICBEPMF1S1
4.70
ICBIBANK
2.40
ICBSONALI1
5.20
ICICL
22.60
IDLC
42.20
IFADAUTOS
25.30
IFIC
5.90
IFIC1STMF
3.30
IFILISLMF1
4.40
ILFSL
1.70
INDEXAGRO
81.80
INTECH
36.90
INTRACO
26.70
IPDC
22.40
ISLAMIBANK
44.00
ISLAMICFIN
7.30
ISLAMIINS
40.50
ISNLTD
108.50
ITC
42.80
JAMUNABANK
21.70
JAMUNAOIL
185.00
JANATAINS
26.80
JHRML
57.00
JMISMDL
147.80
JUTESPINN
223.40
KARNAPHULI
31.50
KAY&QUE
361.90
KBPPWBIL
151.40
KDSALTD
50.20
KEYACOSMET
4.80
KOHINOOR
557.50
KPCL
11.50
KPPL
15.90
KTL
13.10
LANKABAFIN
17.10
LEGACYFOOT
66.90
LHB
54.60
LIBRAINFU
780.30
LINDEBD
929.50
LOVELLO
98.40
LRBDL
14.60
LRGLOBMF1
3.60
MAGURAPLEX
107.80
MAKSONSPIN
7.20
MALEKSPIN
32.90
MARICO
2869.90
MATINSPINN
52.40
MBL1STMF
4.30
MEGCONMILK
18.50
MEGHNACEM
51.30
MEGHNAINS
26.20
MEGHNALIFE
62.00
MEGHNAPET
26.00
MERCANBANK
9.40
MERCINS
25.60
METROSPIN
11.80
MHSML
17.70
MIDASFIN
6.50
MIDLANDBNK
21.30
MIRACLEIND
34.20
MIRAKHTER
33.50
MITHUNKNIT
17.20
MJLBD
101.20
MLDYEING
9.50
MONNOAGML
381.10
MONNOCERA
92.60
MONNOFABR
21.10
MONOSPOOL
114.90
MPETROLEUM
206.20
MTB
12.90
NAHEEACP
26.70
NATLIFEINS
110.50
NAVANACNG
22.80
NAVANAPHAR
58.90
NBL
3.60
NCCBANK
13.00
NCCBLMF1
5.00
NEWLINE
5.90
NFML
9.90
NHFIL
26.60
NITOLINS
27.00
NORTHERN
108.30
NORTHRNINS
32.30
NPOLYMER
34.20
NRBBANK
9.00
NRBCBANK
6.70
NTC
192.00
NTLTUBES
80.80
NURANI
2.70
OAL
7.10
OIMEX
26.20
OLYMPIC
162.00
ONEBANKPLC
7.70
ORIONINFU
513.80
ORIONPHARM
37.30
PADMALIFE
20.50
PADMAOIL
196.60
PARAMOUNT
43.90
PBLPBOND
4715.00
PDL
6.60
PENINSULA
13.70
PEOPLESINS
34.10
PF1STMF
5.00
PHARMAID
604.10
PHENIXINS
28.30
PHOENIXFIN
3.30
PHPMF1
3.20
PIONEERINS
45.40
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
52.10
POWERGRID
33.50
PRAGATIINS
59.00
PRAGATILIF
204.00
PREMIERCEM
50.60
PREMIERLEA
1.70
PRIME1ICBA
4.90
PRIMEBANK
28.00
PRIMEFIN
2.50
PRIMEINSUR
33.90
PRIMELIFE
43.50
PRIMETEX
15.00
PROGRESLIF
56.70
PROVATIINS
33.80
PTL
57.80
PUBALIBANK
29.50
PURABIGEN
19.60
QUASEMIND
43.50
QUEENSOUTH
13.60
RAHIMAFOOD
140.80
RAHIMTEXT
170.00
RAKCERAMIC
24.70
RANFOUNDRY
182.80
RDFOOD
26.20
RECKITTBEN
3392.00
REGENTTEX
3.30
RELIANCE1
14.90
RELIANCINS
64.30
RENATA
493.40
RENWICKJA
665.00
REPUBLIC
32.10
RINGSHINE
2.90
ROBI
30.20
RSRMSTEEL
8.90
RUNNERAUTO
31.40
RUPALIBANK
24.40
RUPALIINS
24.50
RUPALILIFE
109.80
SAFKOSPINN
14.50
SAIFPOWER
6.80
SAIHAMCOT
17.70
SAIHAMTEX
15.70
SALAMCRST
22.90
SALVOCHEM
33.20
SAMATALETH
104.30
SAMORITA
74.80
SANDHANINS
23.40
SAPORTL
36.00
SBACBANK
7.90
SEAPEARL
51.80
SEMLFBSLGF
5.20
SEMLIBBLSF
6.70
SEMLLECMF
7.40
SHAHJABANK
18.00
SHARPIND
17.40
SHASHADNIM
19.60
SHEPHERD
17.40
SHURWID
5.90
SHYAMPSUG
199.20
SIBL
4.80
SICL
23.50
SILCOPHL
16.30
SILVAPHL
12.60
SIMTEX
18.70
SINGERBD
107.60
SINOBANGLA
57.70
SIPLC
49.40
SKTRIMS
9.60
SONALIANSH
235.40
SONALILIFE
74.00
SONALIPAPR
273.60
SONARBAINS
29.10
SONARGAON
35.40
SOUTHEASTB
9.10
SPCERAMICS
20.90
SPCL
48.70
SQUARETEXT
54.10
SQURPHARMA
221.00
SSSTEEL
5.70
STANCERAM
84.60
STANDARINS
39.40
STANDBANKL
5.90
STYLECRAFT
78.10
SUMITPOWER
15.60
SUNLIFEINS
58.00
TAKAFULINS
37.90
TALLUSPIN
6.70
TAMIJTEX
148.60
TB10Y0434
110.29
TECHNODRUG
38.10
TILIL
68.60
TITASGAS
21.40
TOSRIFA
21.10
TRUSTB1MF
3.40
TRUSTBANK
18.80
TUNGHAI
2.30
UCB
10.60
UNILEVERCL
2480.00
UNIONBANK
1.90
UNIONCAP
4.40
UNIONINS
34.10
UNIQUEHRL
42.90
UNITEDFIN
13.90
UNITEDINS
42.00
UPGDCL
141.70
USMANIAGL
38.10
UTTARABANK
21.50
UTTARAFIN
13.60
VAMLBDMF1
7.00
VAMLRBBF
5.70
VFSTDL
8.30
WALTONHIL
475.70
WATACHEM
146.00
WMSHIPYARD
9.30
YPL
18.80
ZAHEENSPIN
6.90
ZAHINTEX
6.20
ZEALBANGLA
114.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Shareholders
This page is under construction !