1JANATAMF
2.70
1STPRIMFMF
20.20
AAMRANET
17.30
AAMRATECH
11.10
ABB1STMF
2.70
ABBANK
4.20
ACFL
17.90
ACI
195.40
ACIFORMULA
131.10
ACMELAB
70.10
ACMEPL
16.10
ACTIVEFINE
5.90
ADNTEL
56.00
ADVENT
13.40
AFCAGRO
5.30
AFTABAUTO
33.20
AGNISYSL
20.40
AGRANINS
21.50
AIBL1STIMF
3.40
AIL
41.60
AL-HAJTEX
144.40
ALARABANK
14.70
ALIF
4.20
ALLTEX
13.30
AMANFEED
22.80
AMBEEPHA
710.10
AMCL(PRAN)
204.90
ANLIMAYARN
19.70
ANWARGALV
86.40
AOL
14.10
APEXFOODS
242.80
APEXFOOT
184.50
APEXSPINN
164.90
APEXTANRY
58.00
APOLOISPAT
2.10
ARAMIT
189.80
ARAMITCEM
9.20
ARGONDENIM
17.60
ASIAINS
27.10
ASIAPACINS
30.40
ASIATICLAB
49.40
ATLASBANG
53.60
AZIZPIPES
43.70
BANGAS
128.00
BANKASIA
18.20
BARKAPOWER
6.90
BATASHOE
796.60
BATBC
250.40
BAYLEASING
3.00
BBS
9.10
BBSCABLES
15.20
BDAUTOCA
125.70
BDCOM
25.10
BDFINANCE
12.70
BDLAMPS
133.80
BDTHAI
11.10
BDTHAIFOOD
13.70
BDWELDING
15.20
BEACHHATCH
47.90
BEACONPHAR
103.00
BENGALWTL
17.30
BERGERPBL
1399.00
BESTHLDNG
13.40
BEXGSUKUK
56.00
BGIC
30.90
BIFC
1.70
BNICL
43.80
BPML
24.60
BPPL
14.90
BRACBANK
64.30
BSC
111.30
BSCPLC
127.50
BSRMLTD
74.90
BSRMSTEEL
63.10
BXPHARMA
107.90
CAPITECGBF
6.80
CAPMBDBLMF
10.50
CAPMIBBLMF
7.50
CENTRALINS
38.50
CENTRALPHL
8.70
CITYBANK
24.20
CITYGENINS
80.30
CLICL
54.00
CNATEX
2.30
CONFIDCEM
49.10
CONTININS
23.60
COPPERTECH
18.80
CROWNCEMNT
45.40
CRYSTALINS
53.80
CVOPRL
149.90
DACCADYE
19.30
DAFODILCOM
35.70
DBH
34.80
DBH1STMF
7.00
DELTALIFE
66.30
DELTASPINN
4.50
DESCO
20.10
DESHBANDHU
17.00
DGIC
19.90
DHAKABANK
11.20
DHAKAINS
35.40
DOMINAGE
28.50
DOREENPWR
28.70
DSHGARME
115.00
DSSL
8.40
DULAMIACOT
136.00
DUTCHBANGL
38.80
EASTERNINS
49.90
EASTLAND
18.40
EASTRNLUB
1728.00
EBL
24.20
EBL1STMF
3.20
EBLNRBMF
2.50
ECABLES
115.30
EGEN
19.80
EHL
72.50
EIL
27.90
EMERALDOIL
14.70
ENVOYTEX
47.00
EPGL
15.60
ESQUIRENIT
20.60
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.30
FARCHEM
14.50
FAREASTFIN
0.65
FAREASTLIF
19.80
FASFIN
0.72
FBFIF
2.60
FEDERALINS
18.90
FEKDIL
14.30
FINEFOODS
380.00
FIRSTFIN
2.90
FORTUNE
13.80
FUWANGCER
11.40
FUWANGFOOD
11.30
GBBPOWER
6.00
GEMINISEA
140.80
GENEXIL
25.80
GENNEXT
2.40
GHAIL
10.80
GLDNJMF
6.20
GLOBALINS
25.00
GOLDENSON
10.00
GP
258.80
GQBALLPEN
440.80
GRAMEENS2
10.80
GREENDELMF
3.20
GREENDELT
52.60
GSPFINANCE
1.60
HAKKANIPUL
67.30
HAMI
108.00
HEIDELBCEM
214.00
HFL
6.50
HRTEX
17.60
HWAWELLTEX
40.10
IBBLPBOND
611.00
IBNSINA
313.30
IBP
11.50
ICB
37.10
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.40
ICBEPMF1S1
3.50
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
22.30
IDLC
35.50
IFADAUTOS
21.70
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.30
ILFSL
0.69
INDEXAGRO
66.90
INTECH
30.30
INTRACO
20.80
IPDC
19.00
ISLAMIBANK
32.80
ISLAMICFIN
8.50
ISLAMIINS
36.50
ISNLTD
73.60
ITC
38.30
JAMUNABANK
21.00
JANATAINS
23.60
JHRML
42.80
JMISMDL
119.20
JUTESPINN
198.00
KARNAPHULI
28.50
KAY&QUE
375.00
KBPPWBIL
49.40
KDSALTD
40.50
KEYACOSMET
4.20
KOHINOOR
495.20
KPCL
10.20
KPPL
15.90
KTL
11.70
LANKABAFIN
12.40
LEGACYFOOT
53.40
LHB
48.50
LIBRAINFU
630.10
LINDEBD
743.60
LOVELLO
67.30
LRBDL
9.90
LRGLOBMF1
2.90
MAGURAPLEX
82.80
MAKSONSPIN
4.80
MALEKSPIN
27.60
MARICO
2655.00
MATINSPINN
45.40
MBL1STMF
3.60
MEGCONMILK
14.70
MEGHNACEM
29.50
MEGHNAINS
28.00
MEGHNALIFE
48.40
MEGHNAPET
22.50
MERCANBANK
7.50
MERCINS
23.90
METROSPIN
8.40
MHSML
13.50
MIDASFIN
4.40
MIDLANDBNK
17.00
MIRACLEIND
29.20
MIRAKHTER
27.60
MITHUNKNIT
14.20
MJLBD
88.00
MLDYEING
8.50
MONNOAGML
369.00
MONNOCERA
83.90
MONNOFABR
21.90
MONOSPOOL
95.00
MPETROLEUM
189.80
MTB
12.10
NAHEEACP
17.70
NATLIFEINS
85.50
NAVANACNG
21.00
NAVANAPHAR
50.40
NBL
3.10
NCCBANK
11.80
NCCBLMF1
4.10
NEWLINE
4.20
NFML
14.70
NHFIL
22.50
NITOLINS
26.90
NORTHERN
96.90
NORTHRNINS
27.60
NPOLYMER
26.20
NRBBANK
5.90
NRBCBANK
5.20
NTC
172.00
NTLTUBES
61.20
NURANI
2.00
OAL
5.50
OIMEX
15.20
OLYMPIC
136.00
ONEBANKPLC
6.80
ORIONINFU
347.00
ORIONPHARM
27.70
PADMALIFE
16.20
PADMAOIL
168.60
PARAMOUNT
42.70
PDL
4.40
PENINSULA
16.70
PEOPLESINS
35.10
PF1STMF
5.00
PHARMAID
498.10
PHENIXINS
27.10
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
47.30
PLFSL
0.60
POPULAR1MF
2.60
POPULARLIF
40.50
POWERGRID
27.30
PRAGATIINS
69.50
PRAGATILIF
151.00
PREMIERBAN
4.00
PREMIERCEM
40.90
PREMIERLEA
0.61
PRIME1ICBA
4.30
PRIMEBANK
29.00
PRIMEFIN
1.20
PRIMEINSUR
29.70
PRIMELIFE
32.30
PRIMETEX
13.40
PROGRESLIF
47.70
PROVATIINS
27.80
PTL
51.70
PUBALIBANK
30.00
PURABIGEN
19.10
QUASEMIND
40.80
QUEENSOUTH
11.60
RAHIMAFOOD
152.00
RAHIMTEXT
235.00
RAKCERAMIC
21.70
RANFOUNDRY
144.80
RDFOOD
20.70
RECKITTBEN
3443.00
REGENTTEX
3.30
RELIANCE1
17.30
RELIANCINS
64.00
RENATA
395.10
RENWICKJA
515.40
REPUBLIC
26.80
RINGSHINE
3.10
ROBI
28.00
RSRMSTEEL
6.20
RUNNERAUTO
35.20
RUPALIBANK
16.50
RUPALIINS
21.00
RUPALILIFE
77.90
SAFKOSPINN
13.40
SAIFPOWER
4.90
SAIHAMCOT
19.80
SAIHAMTEX
16.40
SALAMCRST
14.80
SALVO
31.10
SAMATALETH
84.30
SAMORITA
70.00
SANDHANINS
19.30
SAPORTL
42.40
SBACBANK
6.10
SEAPEARL
32.70
SEMLFBSLGF
4.80
SEMLIBBLSF
5.80
SHAHJABANK
16.40
SHARPIND
12.70
SHASHADNIM
16.10
SHEPHERD
13.30
SHURWID
4.50
SHYAMPSUG
151.80
SICL
18.30
SILCOPHL
13.40
SILVAPHL
9.50
SIMTEX
22.70
SINGERBD
86.50
SINOBANGLA
44.00
SIPLC
52.10
SJIBLPBOND
6800.00
SKTRIMS
7.70
SONALIANSH
189.40
SONALILIFE
60.00
SONALIPAPR
217.90
SONARBAINS
24.90
SONARGAON
28.50
SOUTHEASTB
8.80
SPCERAMICS
14.50
SPCL
46.30
SQUARETEXT
48.50
SQURPHARMA
201.50
SSSTEEL
3.90
STANCERAM
75.00
STANDARINS
39.10
STANDBANKL
4.90
STYLECRAFT
48.60
SUMITPOWER
12.50
SUNLIFEINS
53.80
TAKAFULINS
34.00
TALLUSPIN
5.60
TAMIJTEX
122.20
TB5Y1029
103.07
TECHNODRUG
29.20
TILIL
43.30
TITASGAS
15.60
TOSRIFA
16.90
TRUSTB1MF
2.60
TRUSTBANK
17.10
TUNGHAI
1.50
UCB
10.20
UNILEVERCL
2206.80
UNIONCAP
3.00
UNIONINS
35.70
UNIQUEHRL
37.30
UNITEDFIN
11.40
UNITEDINS
40.70
UPGDCL
116.00
USMANIAGL
32.90
UTTARABANK
21.80
UTTARAFIN
10.20
VAMLRBBF
5.40
VFSTDL
12.60
WALTONHIL
373.70
WATACHEM
140.50
WMSHIPYARD
8.20
YPL
18.50
ZAHEENSPIN
4.20
ZAHINTEX
5.70
ZEALBANGLA
146.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research