1JANATAMF
2.90
1STPRIMFMF
19.00
AAMRANET
16.80
AAMRATECH
13.40
ABB1STMF
3.10
ABBANK
4.30
ACFL
22.40
ACI
190.90
ACIFORMULA
143.00
ACMELAB
77.60
ACMEPL
24.60
ACTIVEFINE
6.70
ADNTEL
60.80
ADVENT
14.40
AFCAGRO
7.20
AFTABAUTO
30.30
AGNISYSL
29.00
AGRANINS
24.40
AIBL1STIMF
3.90
AIBLPBOND
4000.00
AIL
32.50
AL-HAJTEX
101.00
ALARABANK
14.00
ALIF
5.30
ALLTEX
17.30
AMANFEED
31.80
AMBEEPHA
780.00
AMCL(PRAN)
215.60
ANLIMAYARN
28.20
ANWARGALV
98.60
AOL
17.90
APEXFOODS
272.80
APEXFOOT
198.60
APEXSPINN
313.30
APEXTANRY
106.10
APOLOISPAT
3.30
ARAMIT
180.30
ARAMITCEM
13.90
ARGONDENIM
18.60
ASIAPACINS
41.30
ASIATICLAB
135.80
ATLASBANG
70.50
AZIZPIPES
74.80
BANGAS
132.40
BANKASIA
18.10
BARKAPOWER
8.40
BATASHOE
855.00
BATBC
206.20
BAYLEASING
4.50
BBS
14.60
BBSCABLES
25.40
BDAUTOCA
216.00
BDCOM
29.40
BDFINANCE
11.50
BDLAMPS
184.50
BDTHAI
14.40
BDTHAIFOOD
25.80
BDWELDING
15.80
BEACHHATCH
29.80
BEACONPHAR
102.00
BENGALWTL
25.90
BERGERPBL
1384.10
BESTHLDNG
14.90
BEXGSUKUK
70.50
BGIC
36.90
BIFC
4.10
BNICL
96.80
BPML
27.70
BPPL
19.80
BRACBANK
69.00
BSC
101.50
BSCPLC
142.60
BSRMLTD
89.00
BSRMSTEEL
75.00
BXPHARMA
122.60
CAPITECGBF
7.10
CAPMBDBLMF
10.80
CAPMIBBLMF
8.90
CENTRALINS
40.00
CENTRALPHL
8.90
CITYBANK
29.30
CITYGENINS
104.50
CLICL
53.60
CNATEX
3.30
CONFIDCEM
61.90
CONTININS
32.60
COPPERTECH
28.30
CROWNCEMNT
50.90
CRYSTALINS
71.80
CVOPRL
159.40
DACCADYE
15.40
DAFODILCOM
141.80
DBH1STMF
4.60
DELTALIFE
76.80
DELTASPINN
6.60
DESCO
22.40
DESHBANDHU
21.20
DGIC
24.20
DHAKABANK
11.50
DHAKAINS
42.20
DOMINAGE
76.80
DOREENPWR
30.20
DSHGARME
128.00
DSSL
10.10
DULAMIACOT
141.00
DUTCHBANGL
39.20
EASTERNINS
56.10
EASTRNLUB
1879.70
EBL
25.50
EBL1STMF
3.70
EBLNRBMF
3.00
ECABLES
123.30
EGEN
25.80
EHL
85.20
EIL
28.00
EMERALDOIL
20.70
ENVOYTEX
49.40
EPGL
19.60
ESQUIRENIT
23.80
ETL
11.90
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
19.10
FAREASTFIN
1.70
FAREASTLIF
20.90
FASFIN
1.70
FBFIF
3.00
FEDERALINS
25.50
FEKDIL
14.80
FINEFOODS
580.10
FIRSTFIN
4.20
FORTUNE
13.90
FUWANGCER
13.90
FUWANGFOOD
11.20
GBBPOWER
8.90
GEMINISEA
114.90
GENEXIL
28.20
GENNEXT
3.00
GHAIL
14.10
GHCL
21.40
GLDNJMF
6.30
GLOBALINS
33.40
GOLDENSON
17.10
GP
240.30
GPHISPAT
16.20
GQBALLPEN
694.20
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
58.50
GSPFINANCE
3.70
HAKKANIPUL
79.50
HAMI
168.00
HEIDELBCEM
250.80
HFL
16.10
HRTEX
21.20
HWAWELLTEX
42.50
IBBL2PBOND
4000.00
IBNSINA
314.00
IBP
14.90
ICB
42.00
ICB3RDNRB
4.60
ICBAGRANI1
6.60
ICBAMCL2ND
6.20
ICBEPMF1S1
7.50
ICBIBANK
2.60
ICBSONALI1
5.00
ICICL
28.50
IDLC
39.20
IFADAUTOS
24.60
IFIC
4.40
IFIC1STMF
3.40
IFILISLMF1
4.10
ILFSL
1.60
INDEXAGRO
71.00
INTECH
36.80
INTRACO
17.80
ISLAMIBANK
32.60
ISLAMICFIN
10.70
ISLAMIINS
52.10
ISNLTD
60.60
ITC
41.40
JAMUNAOIL
168.10
JANATAINS
37.40
JHRML
49.00
JMISMDL
122.90
JUTESPINN
225.00
KARNAPHULI
34.20
KAY&QUE
466.80
KBPPWBIL
47.70
KDSALTD
50.00
KEYACOSMET
4.70
KOHINOOR
507.40
KPCL
10.90
KPPL
16.40
KTL
9.60
LANKABAFIN
14.00
LEGACYFOOT
74.80
LHB
51.80
LIBRAINFU
637.20
LINDEBD
650.80
LOVELLO
73.30
LRBDL
11.30
LRGLOBMF1
3.30
MAGURAPLEX
82.50
MAKSONSPIN
5.60
MALEKSPIN
28.90
MARICO
2730.00
MATINSPINN
49.10
MBL1STMF
3.70
MEGCONMILK
46.10
MEGHNACEM
33.50
MEGHNAINS
31.70
MEGHNALIFE
56.80
MEGHNAPET
82.90
MERCANBANK
6.90
MERCINS
28.70
METROSPIN
9.00
MHSML
22.80
MIDASFIN
5.60
MIDLANDBNK
15.30
MIRACLEIND
28.00
MIRAKHTER
44.10
MITHUNKNIT
16.40
MJLBD
89.80
MLDYEING
10.30
MONNOAGML
345.70
MONNOCERA
99.00
MONNOFABR
23.10
MONOSPOOL
101.20
MPETROLEUM
204.50
MTB
12.30
NAHEEACP
39.10
NATLIFEINS
101.20
NAVANACNG
21.00
NAVANAPHAR
73.90
NBL
3.80
NCCBANK
15.60
NCCBLMF1
4.20
NEWLINE
5.40
NFML
17.10
NHFIL
24.90
NITOLINS
31.70
NORTHERN
112.20
NORTHRNINS
38.40
NPOLYMER
32.60
NRBBANK
6.10
NRBCBANK
7.30
NTC
157.00
NTLTUBES
60.60
NURANI
3.10
OAL
6.40
OIMEX
15.80
OLYMPIC
142.00
ONEBANKPLC
8.10
ORIONINFU
307.00
ORIONPHARM
26.50
PADMALIFE
17.60
PADMAOIL
178.40
PARAMOUNT
51.20
PBLPBOND
4500.00
PDL
5.50
PENINSULA
23.40
PEOPLESINS
49.10
PF1STMF
7.90
PHARMAID
574.60
PHENIXINS
43.10
PHOENIXFIN
3.50
PHPMF1
3.00
PIONEERINS
59.30
PLFSL
1.70
POPULAR1MF
3.00
POPULARLIF
57.90
POWERGRID
34.00
PRAGATIINS
70.40
PRAGATILIF
179.90
PREMIERCEM
42.60
PREMIERLEA
2.60
PRIME1ICBA
4.70
PRIMEBANK
30.10
PRIMEFIN
3.00
PRIMEINSUR
37.80
PRIMELIFE
43.00
PRIMETEX
19.90
PROGRESLIF
41.60
PROVATIINS
45.40
PTL
60.00
PUBALIBANK
35.00
PURABIGEN
31.70
QUASEMIND
44.20
QUEENSOUTH
13.30
RAHIMAFOOD
103.00
RAHIMTEXT
196.70
RAKCERAMIC
24.30
RANFOUNDRY
159.10
RDFOOD
30.70
RECKITTBEN
3266.00
REGENTTEX
6.00
RELIANCE1
10.30
RELIANCINS
94.20
RENATA
413.20
RENWICKJA
536.80
REPUBLIC
33.20
RINGSHINE
3.60
ROBI
30.10
RSRMSTEEL
8.40
RUNNERAUTO
41.60
RUPALIBANK
16.20
RUPALILIFE
87.50
SAFKOSPINN
23.30
SAIFPOWER
6.10
SAIHAMCOT
19.70
SAIHAMTEX
18.40
SALAMCRST
15.20
SALVO
38.30
SAMATALETH
107.50
SAMORITA
69.30
SANDHANINS
24.50
SAPORTL
46.20
SBACBANK
6.10
SEAPEARL
35.50
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
16.30
SHARPIND
17.10
SHASHADNIM
22.60
SHEPHERD
17.20
SHURWID
6.40
SHYAMPSUG
167.90
SICL
40.40
SILCOPHL
17.10
SILVAPHL
12.50
SIMTEX
25.00
SINGERBD
80.70
SINOBANGLA
55.90
SIPLC
81.80
SJIBLPBOND
5000.00
SKTRIMS
12.90
SONALIANSH
187.30
SONALILIFE
80.90
SONALIPAPR
224.70
SONARBAINS
44.80
SONARGAON
54.40
SPCERAMICS
24.00
SPCL
55.10
SQUARETEXT
46.30
SQURPHARMA
212.00
SSSTEEL
5.00
STANCERAM
74.00
STANDARINS
47.80
STYLECRAFT
53.80
SUMITPOWER
14.10
SUNLIFEINS
68.10
TAKAFULINS
34.50
TALLUSPIN
8.20
TAMIJTEX
127.80
TB10Y0634
109.50
TB20Y0831
98.24
TB2Y1026
100.57
TB2Y1127
99.47
TECHNODRUG
44.90
TILIL
46.20
TITASGAS
16.50
TOSRIFA
19.90
TRUSTB1MF
3.00
TRUSTBANK
16.80
TUNGHAI
3.10
UCB
8.80
UNILEVERCL
2038.20
UNIONCAP
4.50
UNIONINS
38.20
UNIQUEHRL
38.40
UNITEDFIN
12.60
UNITEDINS
42.50
UPGDCL
117.80
USMANIAGL
37.90
UTTARABANK
21.20
UTTARAFIN
13.20
VAMLRBBF
6.00
VFSTDL
15.70
WALTONHIL
361.70
WATACHEM
134.70
WMSHIPYARD
8.70
YPL
26.70
ZAHEENSPIN
5.80
ZAHINTEX
8.30
ZEALBANGLA
132.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research