1JANATAMF
3.10
1STPRIMFMF
23.30
AAMRANET
21.10
AAMRATECH
17.50
ABB1STMF
3.30
ABBANK
5.00
ACFL
23.80
ACI
198.50
ACIFORMULA
152.30
ACMELAB
84.30
ACMEPL
23.30
ACTIVEFINE
6.90
ADNTEL
70.00
ADVENT
15.90
AFCAGRO
8.10
AFTABAUTO
30.80
AGNISYSL
31.50
AGRANINS
28.10
AIBL1STIMF
4.30
AIL
33.60
AL-HAJTEX
102.40
ALARABANK
15.30
ALIF
5.60
ALLTEX
17.30
AMANFEED
34.30
AMBEEPHA
753.40
AMCL(PRAN)
221.00
ANLIMAYARN
32.20
ANWARGALV
118.00
AOL
18.00
APEXFOODS
281.00
APEXFOOT
205.50
APEXSPINN
372.00
APEXTANRY
103.00
APOLOISPAT
3.30
ARAMIT
203.60
ARAMITCEM
11.70
ARGONDENIM
20.60
ASIAINS
43.90
ASIAPACINS
47.70
ASIATICLAB
134.10
ATLASBANG
78.60
AZIZPIPES
76.50
BANGAS
136.40
BANKASIA
18.30
BARKAPOWER
8.40
BATASHOE
871.50
BATBC
218.20
BAYLEASING
4.70
BBS
15.80
BBSCABLES
23.50
BDAUTOCA
207.00
BDCOM
34.00
BDFINANCE
13.30
BDLAMPS
182.50
BDTHAI
19.80
BDTHAIFOOD
25.80
BDWELDING
14.30
BEACHHATCH
33.10
BEACONPHAR
113.80
BENGALWTL
25.30
BESTHLDNG
14.50
BEXGSUKUK
74.50
BEXIMCO
30.50
BGIC
41.90
BIFC
4.80
BNICL
118.50
BPML
28.30
BPPL
20.60
BRACBANK
64.50
BSC
114.00
BSCPLC
160.00
BSRMLTD
109.90
BSRMSTEEL
91.40
BXPHARMA
151.50
CAPITECGBF
7.50
CAPMBDBLMF
9.90
CAPMIBBLMF
10.90
CENTRALINS
42.80
CENTRALPHL
10.70
CITYBANK
31.40
CITYGENINS
107.00
CLICL
56.20
CNATEX
3.10
CONFIDCEM
67.20
CONTININS
34.70
COPPERTECH
27.60
CROWNCEMNT
66.30
CRYSTALINS
72.90
CVOPRL
172.20
DACCADYE
17.30
DAFODILCOM
163.40
DBH
42.00
DBH1STMF
4.70
DELTALIFE
82.70
DELTASPINN
6.70
DESCO
26.10
DESHBANDHU
21.20
DHAKABANK
12.30
DHAKAINS
44.10
DOMINAGE
79.50
DOREENPWR
31.60
DSHGARME
153.50
DSSL
11.20
DULAMIACOT
196.90
DUTCHBANGL
44.50
EASTERNINS
60.20
EASTLAND
27.00
EASTRNLUB
1851.00
EBL
24.80
EBL1STMF
4.10
EBLNRBMF
3.10
ECABLES
135.80
EGEN
26.90
EHL
93.00
EIL
32.50
EMERALDOIL
21.60
ENVOYTEX
57.80
EPGL
19.70
ESQUIRENIT
25.70
ETL
14.00
EXIM1STMF
3.50
FAMILYTEX
2.50
FARCHEM
19.30
FAREASTFIN
1.40
FAREASTLIF
23.00
FASFIN
1.40
FBFIF
3.20
FEDERALINS
27.50
FEKDIL
20.50
FINEFOODS
510.00
FIRSTFIN
4.50
FORTUNE
16.80
FUWANGCER
15.30
FUWANGFOOD
12.30
GBBPOWER
8.10
GEMINISEA
120.80
GENEXIL
35.80
GENNEXT
3.00
GHAIL
15.80
GHCL
19.80
GLDNJMF
6.60
GLOBALINS
42.30
GOLDENSON
17.80
GP
257.20
GPHISPAT
18.00
GQBALLPEN
615.00
GRAMEENS2
12.90
GREENDELMF
3.80
GREENDELT
69.20
GSPFINANCE
4.00
HAKKANIPUL
79.00
HAMI
153.90
HEIDELBCEM
235.90
HFL
15.00
HRTEX
21.20
HWAWELLTEX
48.40
IBBLPBOND
655.00
IBNSINA
318.90
IBP
17.30
ICB
45.60
ICB3RDNRB
5.00
ICBAGRANI1
7.40
ICBAMCL2ND
6.70
ICBEPMF1S1
6.20
ICBIBANK
2.90
ICBSONALI1
5.40
ICICL
30.70
IDLC
42.40
IFADAUTOS
27.40
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.40
INDEXAGRO
76.40
INTECH
34.20
INTRACO
20.70
IPDC
33.90
ISLAMIBANK
31.10
ISLAMICFIN
10.80
ISLAMIINS
64.90
ISNLTD
63.20
ITC
49.30
JAMUNABANK
24.00
JAMUNAOIL
183.20
JANATAINS
35.80
JHRML
52.30
JMISMDL
151.00
JUTESPINN
210.30
KARNAPHULI
39.80
KAY&QUE
434.90
KBPPWBIL
39.20
KDSALTD
53.20
KEYACOSMET
5.20
KOHINOOR
510.30
KPCL
10.50
KPPL
15.10
KTL
10.70
LANKABAFIN
16.90
LEGACYFOOT
68.90
LHB
56.10
LIBRAINFU
648.00
LINDEBD
717.40
LOVELLO
69.80
LRBDL
13.60
LRGLOBMF1
3.60
MAGURAPLEX
93.00
MAKSONSPIN
5.90
MALEKSPIN
40.50
MARICO
2750.10
MATINSPINN
57.50
MBL1STMF
4.10
MEGCONMILK
41.70
MEGHNACEM
32.20
MEGHNAINS
34.70
MEGHNALIFE
62.70
MEGHNAPET
83.50
MERCANBANK
7.40
MERCINS
44.20
METROSPIN
9.30
MHSML
23.30
MIDASFIN
6.30
MIDLANDBNK
16.30
MIRACLEIND
29.20
MIRAKHTER
40.80
MITHUNKNIT
14.80
MJLBD
96.00
MLDYEING
11.60
MONNOAGML
349.10
MONNOCERA
96.20
MONNOFABR
22.70
MONOSPOOL
120.70
MPETROLEUM
215.00
MTB
13.60
NAHEEACP
38.40
NATLIFEINS
104.00
NAVANACNG
22.30
NAVANAPHAR
71.60
NBL
3.90
NCCBANK
16.00
NCCBLMF1
4.40
NEWLINE
5.50
NFML
21.50
NHFIL
32.50
NITOLINS
37.70
NORTHERN
111.40
NORTHRNINS
40.10
NPOLYMER
34.90
NRBBANK
6.00
NRBCBANK
7.20
NTC
161.70
NTLTUBES
72.20
NURANI
2.90
OAL
6.80
OIMEX
15.90
OLYMPIC
154.80
ONEBANKPLC
8.10
ORIONINFU
307.00
ORIONPHARM
28.50
PADMALIFE
18.80
PADMAOIL
198.90
PARAMOUNT
65.20
PDL
5.80
PENINSULA
24.50
PEOPLESINS
62.30
PF1STMF
9.60
PHARMAID
585.60
PHENIXINS
44.80
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
72.20
PLFSL
1.40
POPULAR1MF
3.20
POPULARLIF
62.90
POWERGRID
39.20
PRAGATIINS
84.00
PRAGATILIF
196.00
PREMIERBAN
4.50
PREMIERCEM
48.00
PREMIERLEA
2.60
PRIME1ICBA
5.00
PRIMEBANK
30.00
PRIMEFIN
3.60
PRIMEINSUR
46.70
PRIMELIFE
43.70
PRIMETEX
18.30
PROGRESLIF
41.80
PROVATIINS
67.90
PTL
68.00
PUBALIBANK
36.30
PURABIGEN
32.90
QUASEMIND
45.90
QUEENSOUTH
16.30
RAHIMAFOOD
94.00
RAHIMTEXT
219.50
RAKCERAMIC
30.40
RANFOUNDRY
162.50
RDFOOD
28.10
RECKITTBEN
3334.00
REGENTTEX
6.00
RELIANCE1
11.00
RELIANCINS
117.40
RENATA
459.00
RENWICKJA
590.00
REPUBLIC
37.40
RINGSHINE
3.70
ROBI
32.40
RSRMSTEEL
7.90
RUNNERAUTO
42.90
RUPALIBANK
16.70
RUPALIINS
28.50
RUPALILIFE
95.50
SAFKOSPINN
20.40
SAIFPOWER
10.20
SAIHAMCOT
20.00
SAIHAMTEX
18.90
SALAMCRST
15.30
SALVO
38.40
SAMATALETH
100.30
SAMORITA
91.20
SANDHANINS
26.00
SAPORTL
49.70
SBACBANK
6.40
SEAPEARL
37.20
SEMLFBSLGF
6.00
SEMLIBBLSF
7.10
SHAHJABANK
17.40
SHARPIND
22.20
SHASHADNIM
25.80
SHEPHERD
16.50
SHURWID
6.70
SHYAMPSUG
255.00
SICL
41.20
SILCOPHL
21.20
SILVAPHL
15.70
SIMTEX
27.40
SINGERBD
80.70
SINOBANGLA
59.10
SIPLC
109.60
SKTRIMS
14.00
SONALIANSH
212.00
SONALILIFE
85.20
SONALIPAPR
236.40
SONARBAINS
48.00
SONARGAON
95.80
SOUTHEASTB
10.30
SPCERAMICS
25.10
SPCL
58.70
SQUARETEXT
50.70
SQURPHARMA
222.50
SSSTEEL
7.00
STANCERAM
70.90
STANDARINS
53.00
STANDBANKL
4.70
STYLECRAFT
54.00
SUMITPOWER
16.00
TAKAFULINS
45.70
TALLUSPIN
8.20
TAMIJTEX
134.40
TECHNODRUG
44.80
TILIL
54.80
TITASGAS
19.60
TOSRIFA
21.00
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2068.40
UNIONCAP
4.60
UNIONINS
41.70
UNIQUEHRL
46.50
UNITEDFIN
16.50
UNITEDINS
45.80
UPGDCL
125.30
USMANIAGL
55.60
UTTARABANK
21.80
UTTARAFIN
13.40
VAMLRBBF
7.60
VFSTDL
17.10
WALTONHIL
396.40
WATACHEM
141.30
WMSHIPYARD
9.80
YPL
25.90
ZAHEENSPIN
5.50
ZAHINTEX
9.20
ZEALBANGLA
153.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research