1JANATAMF
3.10
1STPRIMFMF
21.30
AAMRANET
19.10
AAMRATECH
14.70
ABB1STMF
3.20
ABBANK
4.90
ACFL
23.10
ACI
191.50
ACIFORMULA
143.20
ACMELAB
80.50
ACMEPL
23.10
ACTIVEFINE
7.20
ADNTEL
65.20
ADVENT
15.60
AFCAGRO
7.80
AFTABAUTO
30.90
AGNISYSL
28.20
AGRANINS
25.80
AIBL1STIMF
4.00
AIL
32.40
AL-HAJTEX
100.10
ALARABANK
14.90
ALIF
5.30
ALLTEX
16.70
AMANFEED
32.80
AMBEEPHA
759.90
AMCL(PRAN)
216.40
ANLIMAYARN
31.70
ANWARGALV
113.40
AOL
18.50
APEXFOODS
266.20
APEXFOOT
200.10
APEXSPINN
349.40
APEXTANRY
99.30
APOLOISPAT
3.40
ARAMIT
179.20
ARAMITCEM
11.40
ARGONDENIM
18.80
ASIAINS
40.80
ASIAPACINS
44.20
ASIATICLAB
120.20
ATLASBANG
69.90
AZIZPIPES
74.20
BANGAS
131.70
BANKASIA
18.40
BARKAPOWER
8.20
BATASHOE
873.60
BATBC
215.50
BAYLEASING
4.70
BBS
15.80
BBSCABLES
23.70
BDAUTOCA
208.00
BDCOM
32.70
BDFINANCE
12.80
BDLAMPS
169.00
BDTHAI
19.70
BDTHAIFOOD
25.90
BDWELDING
15.10
BEACHHATCH
32.10
BEACONPHAR
108.20
BENGALWTL
24.40
BERGERPBL
1409.50
BESTHLDNG
15.60
BEXGSUKUK
70.00
BEXIMCO
34.90
BGIC
38.70
BIFC
4.40
BNICL
114.50
BPML
27.90
BPPL
19.50
BRACBANK
65.00
BSC
109.30
BSCPLC
146.60
BSRMLTD
91.80
BSRMSTEEL
77.70
BXPHARMA
147.70
CAPITECGBF
7.20
CAPMBDBLMF
9.70
CAPMIBBLMF
9.20
CENTRALINS
41.50
CENTRALPHL
8.90
CITYBANK
30.20
CITYGENINS
106.40
CLICL
52.80
CNATEX
3.20
CONFIDCEM
63.60
CONTININS
31.70
COPPERTECH
26.20
CROWNCEMNT
59.00
CRYSTALINS
70.70
CVOPRL
163.20
DACCADYE
16.50
DAFODILCOM
153.70
DBH
40.50
DBH1STMF
4.60
DELTALIFE
77.90
DELTASPINN
6.70
DESCO
23.50
DESHBANDHU
20.30
DGIC
27.50
DHAKABANK
11.90
DHAKAINS
42.00
DOMINAGE
73.60
DOREENPWR
29.50
DSHGARME
143.40
DSSL
10.70
DULAMIACOT
176.00
DUTCHBANGL
42.90
EASTERNINS
57.60
EASTLAND
25.50
EASTRNLUB
1795.40
EBL
24.80
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
123.30
EGEN
25.80
EHL
87.40
EIL
29.50
EMERALDOIL
22.40
ENVOYTEX
50.90
EPGL
19.00
ESQUIRENIT
24.00
ETL
13.10
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.00
FAREASTFIN
1.30
FAREASTLIF
23.60
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.30
FEKDIL
16.40
FINEFOODS
490.10
FIRSTFIN
4.20
FORTUNE
15.90
FUWANGCER
15.10
FUWANGFOOD
11.50
GBBPOWER
8.20
GEMINISEA
116.00
GENEXIL
34.40
GENNEXT
3.00
GHAIL
15.70
GHCL
19.10
GLDNJMF
6.40
GLOBALINS
36.60
GOLDENSON
16.40
GP
254.30
GPHISPAT
17.30
GQBALLPEN
595.00
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
63.40
GSPFINANCE
3.50
HAKKANIPUL
77.00
HAMI
150.90
HEIDELBCEM
223.30
HFL
14.80
HRTEX
20.50
HWAWELLTEX
44.00
IBBLPBOND
690.00
IBNSINA
316.40
IBP
15.10
ICB
44.20
ICB3RDNRB
4.60
ICBAGRANI1
7.10
ICBAMCL2ND
6.10
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
27.90
IDLC
40.20
IFADAUTOS
25.20
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.30
INDEXAGRO
70.00
INTECH
33.60
INTRACO
20.20
IPDC
29.40
ISLAMIBANK
33.60
ISLAMICFIN
10.50
ISLAMIINS
58.70
ISNLTD
58.90
ITC
41.80
JAMUNABANK
23.80
JAMUNAOIL
175.70
JANATAINS
33.90
JHRML
50.10
JMISMDL
137.20
JUTESPINN
207.00
KARNAPHULI
36.70
KAY&QUE
429.00
KBPPWBIL
42.90
KDSALTD
50.00
KEYACOSMET
5.00
KOHINOOR
504.40
KPCL
10.70
KPPL
15.20
KTL
10.00
LANKABAFIN
15.90
LEGACYFOOT
66.40
LHB
54.40
LIBRAINFU
638.00
LINDEBD
699.40
LOVELLO
69.00
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
86.00
MAKSONSPIN
5.80
MALEKSPIN
30.60
MARICO
2752.90
MATINSPINN
51.90
MBL1STMF
3.80
MEGCONMILK
35.00
MEGHNACEM
31.10
MEGHNAINS
33.40
MEGHNALIFE
59.00
MEGHNAPET
66.70
MERCANBANK
7.40
MERCINS
39.80
METROSPIN
9.00
MHSML
22.10
MIDASFIN
5.80
MIDLANDBNK
16.00
MIRACLEIND
27.70
MIRAKHTER
41.60
MITHUNKNIT
15.10
MJLBD
91.60
MLDYEING
10.80
MONNOAGML
345.00
MONNOCERA
92.70
MONNOFABR
21.80
MONOSPOOL
111.30
MPETROLEUM
209.90
MTB
12.60
NAHEEACP
33.40
NATLIFEINS
102.00
NAVANACNG
21.70
NAVANAPHAR
69.70
NBL
3.90
NCCBANK
15.80
NCCBLMF1
4.20
NEWLINE
5.60
NFML
21.90
NHFIL
28.00
NITOLINS
32.50
NORTHERN
108.00
NORTHRNINS
40.00
NPOLYMER
32.10
NRBBANK
5.90
NRBCBANK
7.40
NTC
154.20
NTLTUBES
64.00
NURANI
3.00
OAL
6.20
OIMEX
15.30
OLYMPIC
150.60
ONEBANKPLC
8.00
ORIONINFU
307.70
ORIONPHARM
27.50
PADMALIFE
17.80
PADMAOIL
186.00
PARAMOUNT
61.50
PDL
5.80
PENINSULA
23.40
PEOPLESINS
60.20
PF1STMF
8.60
PHARMAID
567.50
PHENIXINS
41.30
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
66.50
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
60.40
POWERGRID
36.60
PRAGATIINS
75.60
PRAGATILIF
188.10
PREMIERBAN
4.30
PREMIERCEM
46.40
PREMIERLEA
2.30
PRIME1ICBA
4.70
PRIMEBANK
30.00
PRIMEFIN
3.10
PRIMEINSUR
40.60
PRIMELIFE
40.90
PRIMETEX
18.00
PROGRESLIF
41.90
PROVATIINS
52.80
PTL
61.50
PUBALIBANK
36.40
QUASEMIND
43.80
QUEENSOUTH
14.60
RAHIMAFOOD
99.00
RAHIMTEXT
199.30
RAKCERAMIC
28.40
RANFOUNDRY
153.20
RDFOOD
26.80
RECKITTBEN
3311.10
REGENTTEX
5.60
RELIANCE1
10.40
RELIANCINS
115.00
RENATA
445.40
RENWICKJA
550.00
REPUBLIC
34.20
RINGSHINE
3.70
ROBI
32.50
RSRMSTEEL
8.00
RUNNERAUTO
40.90
RUPALIBANK
16.70
RUPALIINS
27.10
RUPALILIFE
92.20
SAFKOSPINN
20.30
SAIFPOWER
8.80
SAIHAMCOT
19.40
SAIHAMTEX
17.90
SALAMCRST
14.40
SALVO
37.60
SAMATALETH
101.90
SAMORITA
74.00
SANDHANINS
24.80
SAPORTL
53.00
SBACBANK
6.40
SEAPEARL
35.40
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
17.10
SHARPIND
19.00
SHASHADNIM
23.40
SHEPHERD
16.20
SHURWID
6.50
SHYAMPSUG
182.20
SICL
38.70
SILCOPHL
20.40
SILVAPHL
13.20
SIMTEX
26.50
SINGERBD
80.50
SINOBANGLA
58.80
SIPLC
104.30
SJIBLPBOND
4370.00
SKTRIMS
13.70
SONALIANSH
180.40
SONALILIFE
83.70
SONALIPAPR
227.40
SONARBAINS
41.70
SONARGAON
79.10
SOUTHEASTB
9.80
SPCERAMICS
23.50
SPCL
53.20
SQUARETEXT
48.90
SQURPHARMA
220.30
SSSTEEL
6.40
STANCERAM
69.70
STANDARINS
50.60
STANDBANKL
4.70
STYLECRAFT
52.90
SUMITPOWER
15.20
SUNLIFEINS
66.70
TAKAFULINS
37.30
TALLUSPIN
8.40
TAMIJTEX
125.40
TB10Y0234
109.89
TB10Y0434
110.56
TB2Y0327
102.03
TB2Y1126
100.93
TECHNODRUG
41.10
TILIL
51.50
TITASGAS
17.50
TOSRIFA
19.70
TRUSTB1MF
3.10
TRUSTBANK
15.60
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2050.00
UNIONCAP
4.60
UNIQUEHRL
40.30
UNITEDFIN
15.20
UNITEDINS
43.30
UPGDCL
121.50
USMANIAGL
39.50
UTTARABANK
21.30
UTTARAFIN
13.20
VAMLRBBF
6.80
VFSTDL
16.20
WALTONHIL
378.80
WATACHEM
132.60
WMSHIPYARD
8.80
YPL
23.90
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
126.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research