1JANATAMF
3.70
1STPRIMFMF
24.90
AAMRANET
20.90
AAMRATECH
22.10
ABB1STMF
3.80
ABBANK
4.80
ACFL
22.50
ACI
197.20
ACIFORMULA
170.00
ACMELAB
82.40
ACMEPL
24.20
ACTIVEFINE
6.80
ADNTEL
65.00
ADVENT
15.60
AFCAGRO
7.10
AFTABAUTO
29.60
AGNISYSL
31.70
AGRANINS
30.00
AIBL1STIMF
6.00
AIL
37.40
AL-HAJTEX
94.80
ALARABANK
16.00
ALIF
5.90
ALLTEX
24.10
AMANFEED
39.20
AMBEEPHA
800.00
AMCL(PRAN)
230.30
ANLIMAYARN
34.40
ANWARGALV
113.30
AOL
19.10
APEXFOODS
288.00
APEXFOOT
215.40
APEXSPINN
355.00
APEXTANRY
106.00
APOLOISPAT
3.30
ARAMIT
214.20
ARAMITCEM
12.70
ARGONDENIM
22.60
ASIAINS
45.70
ASIAPACINS
53.60
ASIATICLAB
121.50
ATLASBANG
85.50
AZIZPIPES
80.30
BANGAS
135.00
BANKASIA
17.80
BARKAPOWER
10.90
BATASHOE
910.00
BATBC
243.20
BAYLEASING
5.30
BBS
14.60
BBSCABLES
20.40
BDAUTOCA
213.60
BDCOM
31.60
BDFINANCE
13.50
BDLAMPS
216.90
BDTHAI
16.90
BDTHAIFOOD
23.80
BDWELDING
13.50
BEACHHATCH
30.80
BEACONPHAR
106.70
BENGALWTL
26.90
BERGERPBL
1492.00
BESTHLDNG
15.00
BEXGSUKUK
69.50
BEXIMCO
25.10
BGIC
44.40
BIFC
4.40
BNICL
115.20
BPML
28.40
BPPL
20.80
BRACBANK
63.70
BSC
117.40
BSCPLC
155.80
BSRMLTD
97.50
BSRMSTEEL
93.00
BXPHARMA
145.80
CAPITECGBF
10.20
CAPMBDBLMF
9.60
CAPMIBBLMF
13.00
CENTRALINS
47.50
CENTRALPHL
10.70
CITYBANK
31.10
CITYGENINS
124.20
CLICL
49.50
CNATEX
3.40
CONFIDCEM
66.00
CONTININS
37.40
COPPERTECH
26.40
CROWNCEMNT
66.30
CRYSTALINS
70.40
CVOPRL
176.30
DACCADYE
16.40
DAFODILCOM
167.20
DBH
44.20
DBH1STMF
5.40
DELTALIFE
78.00
DELTASPINN
7.70
DESCO
25.00
DESHBANDHU
20.70
DGIC
33.80
DHAKABANK
12.20
DHAKAINS
48.90
DOMINAGE
67.70
DOREENPWR
33.90
DSHGARME
187.10
DSSL
12.50
DULAMIACOT
203.50
DUTCHBANGL
48.40
EASTERNINS
66.30
EASTLAND
29.90
EASTRNLUB
2027.00
EBL
24.00
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
142.40
EGEN
26.70
EHL
92.00
EIL
34.00
EMERALDOIL
28.90
ENVOYTEX
57.30
EPGL
19.30
ESQUIRENIT
25.20
ETL
13.50
EXIM1STMF
6.90
FAMILYTEX
2.80
FARCHEM
19.60
FAREASTLIF
22.00
FBFIF
3.50
FEDERALINS
31.00
FEKDIL
23.50
FINEFOODS
397.20
FIRSTFIN
5.30
FORTUNE
18.00
FUWANGCER
15.70
FUWANGFOOD
11.80
GBBPOWER
15.80
GEMINISEA
118.90
GENEXIL
37.30
GENNEXT
3.30
GHAIL
14.70
GHCL
22.20
GLDNJMF
9.00
GLOBALINS
47.70
GOLDENSON
15.60
GP
251.90
GPHISPAT
17.90
GQBALLPEN
511.50
GRAMEENS2
13.20
GREENDELMF
4.80
GREENDELT
72.30
GSPFINANCE
4.10
HAKKANIPUL
80.20
HAMI
160.00
HEIDELBCEM
226.30
HFL
15.90
HRTEX
20.60
HWAWELLTEX
47.40
IBBLPBOND
661.00
IBNSINA
318.40
IBP
18.00
ICB
44.00
ICB3RDNRB
5.90
ICBAGRANI1
8.60
ICBAMCL2ND
7.90
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
6.20
ICICL
38.20
IDLC
45.60
IFADAUTOS
25.20
IFIC
4.90
IFIC1STMF
4.20
IFILISLMF1
5.40
INDEXAGRO
73.50
INTECH
26.50
INTRACO
22.30
IPDC
34.00
ISLAMIBANK
29.20
ISLAMICFIN
11.90
ISLAMIINS
64.90
ISNLTD
61.00
ITC
46.10
JAMUNABANK
24.20
JAMUNAOIL
180.70
JANATAINS
35.70
JHRML
50.50
JMISMDL
143.00
JUTESPINN
225.00
KARNAPHULI
56.90
KAY&QUE
424.00
KBPPWBIL
39.00
KDSALTD
49.50
KEYACOSMET
5.50
KOHINOOR
555.30
KPCL
11.90
KPPL
14.90
KTL
11.80
LANKABAFIN
17.50
LEGACYFOOT
71.90
LHB
56.80
LIBRAINFU
618.00
LINDEBD
715.00
LOVELLO
66.50
LRBDL
15.30
LRGLOBMF1
4.50
MAGURAPLEX
91.40
MAKSONSPIN
6.60
MALEKSPIN
49.80
MARICO
2725.00
MATINSPINN
63.70
MBL1STMF
8.30
MEGCONMILK
34.90
MEGHNACEM
30.50
MEGHNAINS
40.60
MEGHNALIFE
59.00
MEGHNAPET
81.50
MERCANBANK
7.10
MERCINS
44.70
METROSPIN
10.40
MHSML
21.70
MIDASFIN
5.80
MIDLANDBNK
18.10
MIRACLEIND
30.30
MIRAKHTER
38.60
MITHUNKNIT
16.10
MJLBD
93.00
MLDYEING
15.70
MONNOAGML
347.00
MONNOCERA
91.50
MONNOFABR
22.60
MONOSPOOL
112.90
MPETROLEUM
211.80
MTB
13.30
NAHEEACP
35.20
NATLIFEINS
102.00
NAVANACNG
22.00
NAVANAPHAR
67.50
NBL
3.70
NCCBANK
15.40
NCCBLMF1
6.60
NEWLINE
6.50
NFML
19.20
NHFIL
29.30
NITOLINS
48.10
NORTHERN
115.00
NORTHRNINS
41.90
NPOLYMER
33.90
NRBBANK
6.90
NRBCBANK
10.40
NTC
164.90
NTLTUBES
67.30
NURANI
3.90
OAL
6.90
OIMEX
15.50
OLYMPIC
148.70
ONEBANKPLC
8.10
ORIONINFU
246.10
ORIONPHARM
28.20
PADMALIFE
17.60
PADMAOIL
197.90
PARAMOUNT
67.10
PDL
6.00
PENINSULA
23.10
PEOPLESINS
66.40
PF1STMF
14.30
PHARMAID
608.00
PHENIXINS
52.40
PHOENIXFIN
4.00
PHPMF1
3.70
PIONEERINS
72.60
PLFSL
2.20
POPULAR1MF
3.80
POPULARLIF
60.00
POWERGRID
38.90
PRAGATIINS
81.80
PRAGATILIF
163.10
PREMIERBAN
5.90
PREMIERCEM
49.00
PREMIERLEA
2.50
PRIME1ICBA
6.00
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
60.70
PRIMELIFE
40.00
PRIMETEX
16.80
PROGRESLIF
39.70
PROVATIINS
60.00
PTL
66.00
PUBALIBANK
39.90
PURABIGEN
32.40
QUASEMIND
42.60
QUEENSOUTH
16.90
RAHIMAFOOD
85.80
RAHIMTEXT
208.00
RAKCERAMIC
30.00
RANFOUNDRY
164.50
RDFOOD
26.20
RECKITTBEN
3300.10
REGENTTEX
6.50
RELIANCE1
12.20
RELIANCINS
116.00
RENATA
471.10
RENWICKJA
830.00
REPUBLIC
42.00
RINGSHINE
4.70
ROBI
31.50
RSRMSTEEL
7.80
RUNNERAUTO
47.30
RUPALIBANK
17.60
RUPALIINS
31.60
RUPALILIFE
86.50
SAFKOSPINN
19.90
SAIFPOWER
10.20
SAIHAMCOT
22.70
SAIHAMTEX
30.00
SALAMCRST
13.50
SALVO
34.80
SAMATALETH
102.60
SAMORITA
105.90
SANDHANINS
28.30
SAPORTL
61.10
SBACBANK
7.10
SEAPEARL
38.50
SEMLFBSLGF
6.90
SEMLIBBLSF
7.70
SHAHJABANK
17.50
SHARPIND
37.00
SHASHADNIM
28.40
SHEPHERD
16.40
SHURWID
6.30
SHYAMPSUG
289.00
SICL
38.00
SILCOPHL
19.40
SILVAPHL
15.60
SIMTEX
26.90
SINGERBD
74.80
SINOBANGLA
54.80
SIPLC
153.90
SKTRIMS
13.80
SONALIANSH
219.00
SONALILIFE
85.10
SONALIPAPR
238.80
SONARBAINS
40.70
SONARGAON
120.00
SOUTHEASTB
11.60
SPCERAMICS
22.10
SPCL
54.90
SQUARETEXT
50.70
SQURPHARMA
218.90
SSSTEEL
7.00
STANCERAM
70.60
STANDARINS
52.50
STANDBANKL
5.00
STYLECRAFT
59.40
SUMITPOWER
16.90
SUNLIFEINS
60.90
TAKAFULINS
54.70
TALLUSPIN
8.40
TAMIJTEX
132.20
TB20Y0744
123.98
TB2Y0727
101.81
TECHNODRUG
43.50
TILIL
49.40
TITASGAS
19.10
TOSRIFA
22.10
TRUSTB1MF
3.90
TRUSTBANK
15.20
TUNGHAI
4.90
UCB
9.40
UNILEVERCL
2035.00
UNIONCAP
4.70
UNIONINS
52.40
UNIQUEHRL
43.10
UNITEDFIN
18.80
UNITEDINS
66.50
UPGDCL
123.10
USMANIAGL
62.40
UTTARABANK
21.20
UTTARAFIN
13.20
VAMLRBBF
8.10
VFSTDL
15.60
WALTONHIL
389.90
WATACHEM
143.20
WMSHIPYARD
10.00
YPL
22.50
ZAHEENSPIN
6.10
ZAHINTEX
9.20
ZEALBANGLA
192.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research