1JANATAMF
3.10
1STPRIMFMF
19.20
AAMRANET
19.00
AAMRATECH
15.40
ABB1STMF
3.30
ABBANK
4.50
ACFL
24.00
ACI
191.50
ACIFORMULA
143.00
ACMELAB
79.70
ACMEPL
24.30
ACTIVEFINE
6.90
ADNTEL
63.40
ADVENT
15.40
AFCAGRO
8.00
AFTABAUTO
32.40
AGNISYSL
29.80
AGRANINS
27.50
AIBL1STIMF
4.00
AIL
34.70
AL-HAJTEX
100.40
ALARABANK
14.40
ALIF
5.40
ALLTEX
16.90
AMANFEED
34.30
AMBEEPHA
780.00
AMCL(PRAN)
218.50
ANLIMAYARN
32.40
ANWARGALV
118.90
AOL
18.20
APEXFOODS
278.60
APEXFOOT
201.70
APEXSPINN
350.00
APEXTANRY
107.00
APOLOISPAT
3.40
ARAMIT
182.40
ARAMITCEM
13.10
ARGONDENIM
18.70
ASIAINS
45.90
ASIAPACINS
46.80
ASIATICLAB
131.20
ATLASBANG
70.70
AZIZPIPES
68.30
BANGAS
135.30
BANKASIA
17.90
BARKAPOWER
8.40
BATASHOE
860.00
BATBC
210.90
BAYLEASING
4.60
BBS
14.60
BBSCABLES
24.20
BDAUTOCA
223.80
BDCOM
29.50
BDFINANCE
15.00
BDLAMPS
179.80
BDTHAI
16.60
BDTHAIFOOD
27.00
BDWELDING
16.30
BEACHHATCH
33.10
BEACONPHAR
105.00
BENGALWTL
25.70
BERGERPBL
1430.00
BESTHLDNG
15.00
BEXGSUKUK
70.50
BEXIMCO
80.30
BGIC
42.20
BIFC
4.60
BNICL
109.10
BPML
28.20
BPPL
19.20
BRACBANK
66.80
BSC
106.20
BSCPLC
143.60
BSRMLTD
91.00
BSRMSTEEL
76.40
BXPHARMA
126.50
CAPITECGBF
7.30
CAPMBDBLMF
10.00
CAPMIBBLMF
9.30
CENTRALINS
43.40
CENTRALPHL
9.30
CITYBANK
29.50
CITYGENINS
105.50
CLICL
59.20
CNATEX
3.30
CONFIDCEM
63.70
COPPERTECH
30.40
CROWNCEMNT
55.50
CRYSTALINS
75.10
CVOPRL
169.30
DACCADYE
17.70
DAFODILCOM
138.30
DBH
40.10
DBH1STMF
4.60
DELTALIFE
80.20
DELTASPINN
7.10
DESCO
23.80
DESHBANDHU
21.00
DGIC
30.00
DHAKABANK
11.80
DHAKAINS
45.50
DOMINAGE
80.90
DOREENPWR
31.70
DSHGARME
155.00
DSSL
10.20
DULAMIACOT
180.00
DUTCHBANGL
39.90
EASTERNINS
64.50
EASTLAND
26.80
EASTRNLUB
1846.70
EBL
24.70
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
126.70
EGEN
25.50
EHL
89.40
EIL
31.10
EMERALDOIL
23.30
ENVOYTEX
50.60
EPGL
19.30
ESQUIRENIT
24.40
ETL
11.90
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
19.10
FAREASTFIN
1.30
FAREASTLIF
24.40
FASFIN
1.40
FBFIF
3.20
FEDERALINS
28.60
FEKDIL
17.20
FINEFOODS
564.00
FIRSTFIN
4.20
FORTUNE
16.00
FUWANGCER
14.90
FUWANGFOOD
11.40
GBBPOWER
9.00
GEMINISEA
121.70
GENEXIL
34.00
GENNEXT
3.20
GHAIL
14.40
GHCL
20.60
GLDNJMF
6.40
GLOBALINS
39.80
GOLDENSON
17.10
GP
248.90
GPHISPAT
18.20
GQBALLPEN
702.30
GRAMEENS2
12.40
GREENDELMF
3.60
GREENDELT
63.80
GSPFINANCE
3.70
HAKKANIPUL
79.50
HAMI
171.00
HEIDELBCEM
239.10
HFL
15.40
HRTEX
21.90
HWAWELLTEX
44.50
IBNSINA
315.10
IBP
16.00
ICB
43.50
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.70
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
30.80
IDLC
42.00
IFADAUTOS
24.80
IFIC
4.60
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
74.10
INTECH
36.30
INTRACO
19.90
IPDC
23.70
ISLAMIBANK
29.10
ISLAMICFIN
11.30
ISLAMIINS
55.20
ISNLTD
63.00
ITC
41.60
JAMUNABANK
23.80
JAMUNAOIL
175.00
JANATAINS
36.70
JHRML
50.00
JMISMDL
128.70
JUTESPINN
218.00
KARNAPHULI
36.60
KAY&QUE
458.50
KBPPWBIL
47.80
KDSALTD
49.30
KEYACOSMET
4.80
KOHINOOR
508.60
KPCL
11.00
KPPL
16.50
KTL
10.20
LANKABAFIN
15.30
LEGACYFOOT
72.80
LHB
53.20
LIBRAINFU
644.20
LINDEBD
690.40
LOVELLO
72.20
LRBDL
11.30
LRGLOBMF1
3.50
MAGURAPLEX
88.10
MAKSONSPIN
5.80
MALEKSPIN
29.40
MARICO
2760.00
MATINSPINN
51.50
MEGCONMILK
42.50
MEGHNACEM
32.90
MEGHNAINS
33.90
MEGHNALIFE
62.80
MEGHNAPET
83.50
MERCANBANK
7.20
MERCINS
39.70
METROSPIN
10.20
MHSML
22.20
MIDASFIN
6.10
MIDLANDBNK
15.60
MIRACLEIND
28.60
MIRAKHTER
43.80
MITHUNKNIT
16.30
MJLBD
90.70
MLDYEING
10.20
MONNOAGML
360.60
MONNOCERA
99.40
MONNOFABR
23.10
MONOSPOOL
111.20
MPETROLEUM
210.50
MTB
13.00
NAHEEACP
36.80
NATLIFEINS
103.50
NAVANACNG
22.30
NAVANAPHAR
72.40
NCCBANK
16.90
NCCBLMF1
4.30
NEWLINE
5.60
NFML
16.90
NHFIL
27.40
NITOLINS
35.80
NORTHERN
114.00
NORTHRNINS
44.40
NPOLYMER
33.00
NRBBANK
5.80
NRBCBANK
7.40
NTC
161.00
NTLTUBES
64.60
NURANI
3.20
OAL
6.40
OIMEX
15.50
OLYMPIC
147.90
ORIONINFU
309.20
ORIONPHARM
26.80
PADMALIFE
20.30
PADMAOIL
181.80
PARAMOUNT
69.80
PDL
5.60
PENINSULA
23.90
PEOPLESINS
64.70
PF1STMF
8.30
PHARMAID
576.00
PHENIXINS
45.40
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
72.30
PLFSL
1.30
POPULAR1MF
3.20
POPULARLIF
65.20
POWERGRID
36.40
PRAGATIINS
77.30
PRAGATILIF
193.20
PREMIERBAN
4.30
PREMIERCEM
49.00
PREMIERLEA
2.50
PRIME1ICBA
4.80
PRIMEBANK
29.60
PRIMEFIN
3.20
PRIMEINSUR
43.00
PRIMELIFE
43.80
PRIMETEX
18.30
PROGRESLIF
44.40
PROVATIINS
52.10
PTL
63.40
PUBALIBANK
34.50
PURABIGEN
33.50
QUASEMIND
43.80
QUEENSOUTH
14.50
RAHIMAFOOD
99.90
RAHIMTEXT
198.00
RAKCERAMIC
28.50
RANFOUNDRY
154.30
RDFOOD
29.40
RECKITTBEN
3310.10
REGENTTEX
8.00
RELIANCE1
10.80
RELIANCINS
114.90
RENATA
423.80
REPUBLIC
36.60
RINGSHINE
3.70
ROBI
31.20
RSRMSTEEL
8.00
RUNNERAUTO
43.80
RUPALIBANK
16.60
RUPALIINS
28.20
RUPALILIFE
96.60
SAFKOSPINN
21.60
SAIFPOWER
6.90
SAIHAMCOT
19.60
SAIHAMTEX
18.20
SALAMCRST
15.30
SALVO
37.90
SAMATALETH
112.50
SAMORITA
70.60
SANDHANINS
26.40
SAPORTL
56.70
SBACBANK
6.30
SEAPEARL
36.90
SEMLFBSLGF
5.50
SEMLIBBLSF
6.10
SHAHJABANK
17.30
SHARPIND
17.70
SHASHADNIM
23.30
SHEPHERD
16.40
SHURWID
7.00
SHYAMPSUG
237.90
SICL
40.00
SILCOPHL
22.20
SILVAPHL
13.80
SIMTEX
25.60
SINGERBD
81.80
SINOBANGLA
55.40
SIPLC
102.20
SJIBLPBOND
6050.00
SKTRIMS
14.80
SONALIANSH
189.30
SONALILIFE
90.30
SONALIPAPR
233.30
SONARGAON
87.00
SOUTHEASTB
9.90
SPCERAMICS
22.80
SPCL
54.70
SQUARETEXT
47.50
SQURPHARMA
215.90
SSSTEEL
5.40
STANCERAM
71.80
STANDARINS
55.50
STANDBANKL
4.50
STYLECRAFT
54.20
SUMITPOWER
14.50
SUNLIFEINS
83.70
TAKAFULINS
38.00
TALLUSPIN
8.90
TAMIJTEX
129.40
TECHNODRUG
44.40
TILIL
57.60
TITASGAS
17.50
TOSRIFA
20.40
TRUSTB1MF
3.20
TUNGHAI
3.20
UCB
8.70
UNILEVERCL
2070.00
UNIONCAP
5.00
UNIONINS
43.00
UNIQUEHRL
40.20
UNITEDFIN
14.60
UNITEDINS
45.30
UPGDCL
120.90
USMANIAGL
41.50
UTTARABANK
21.00
UTTARAFIN
13.60
VAMLRBBF
6.10
VFSTDL
15.70
WALTONHIL
374.90
WATACHEM
137.00
WMSHIPYARD
8.80
YPL
25.70
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
146.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research