1JANATAMF
3.30
1STPRIMFMF
36.20
AAMRANET
18.40
AAMRATECH
15.80
ABB1STMF
3.30
ABBANK
4.40
ABBLPBOND
980.00
ACFL
22.60
ACI
177.10
ACIFORMULA
142.50
ACMELAB
78.00
ACMEPL
23.70
ACTIVEFINE
4.30
ADNTEL
54.40
ADVENT
13.40
AFCAGRO
4.80
AFTABAUTO
25.60
AGNISYSL
26.50
AGRANINS
32.20
AIBL1STIMF
5.30
AIBLPBOND
4312.50
AIL
27.50
AL-HAJTEX
70.30
ALARABANK
15.60
ALIF
4.40
ALLTEX
27.20
AMANFEED
28.60
AMBEEPHA
735.20
AMCL(PRAN)
208.00
ANLIMAYARN
29.90
ANWARGALV
116.50
AOL
16.60
APEXFOODS
294.50
APEXFOOT
161.70
APEXSPINN
407.40
APEXTANRY
72.00
APOLOISPAT
2.40
ARAMIT
168.50
ARAMITCEM
10.70
ARGONDENIM
19.70
ASIAINS
39.00
ASIAPACINS
44.10
ASIATICLAB
106.80
ATLASBANG
79.00
AZIZPIPES
96.70
BANGAS
108.10
BANKASI1PB
7900.00
BANKASIA
16.70
BARKAPOWER
9.70
BATASHOE
890.00
BATBC
220.00
BAYLEASING
4.20
BBS
8.90
BBSCABLES
15.60
BDAUTOCA
165.30
BDCOM
26.60
BDFINANCE
11.20
BDLAMPS
221.30
BDTHAI
11.20
BDTHAIFOOD
15.90
BDWELDING
10.90
BEACHHATCH
23.30
BEACONPHAR
93.30
BENGALWTL
21.20
BERGERPBL
1459.00
BESTHLDNG
13.60
BEXGSUKUK
80.50
BEXIMCO
20.20
BGIC
39.80
BIFC
3.40
BNIPLC
160.10
BPML
26.30
BPPL
21.00
BRACBANK
68.20
BSC
104.20
BSCPLC
143.90
BSRMLTD
96.80
BSRMSTEEL
91.10
BXPHARMA
143.00
CAPITECGBF
7.60
CAPMIBBLMF
15.70
CENTRALINS
42.50
CENTRALPHL
8.40
CITYBANK
29.90
CITYGENINS
130.50
CLICL
44.90
CNATEX
2.50
CONFIDCEM
57.60
CONTININS
30.70
COPPERTECH
23.40
CROWNCEMNT
57.90
CRYSTALINS
63.50
CVOPRL
147.40
DACCADYE
15.00
DAFODILCOM
152.90
DBH
38.90
DBH1STMF
5.10
DELTALIFE
68.70
DELTASPINN
7.30
DESCO
22.30
DESHBANDHU
13.50
DGIC
40.70
DHAKABANK
11.10
DHAKAINS
41.20
DOMINAGE
61.90
DOREENPWR
32.40
DSHGARME
124.60
DSSL
9.30
DULAMIACOT
193.00
DUTCHBANGL
46.60
EASTERNINS
55.70
EASTLAND
26.50
EASTRNLUB
2026.50
EBL
24.20
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
114.20
EGEN
19.70
EIL
31.10
EMERALDOIL
25.50
ENVOYTEX
68.30
EPGL
15.00
ESQUIRENIT
21.80
ETL
13.60
EXIM1STMF
5.40
FAMILYTEX
2.00
FARCHEM
16.10
FAREASTLIF
16.60
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
19.40
FINEFOODS
437.10
FIRSTFIN
4.40
FORTUNE
13.60
FUWANGCER
11.10
FUWANGFOOD
8.00
GBBPOWER
12.00
GEMINISEA
101.20
GENEXIL
28.70
GENNEXT
2.50
GHAIL
11.70
GHCL
19.80
GLDNJMF
8.30
GLOBALINS
39.30
GOLDENSON
10.00
GP
238.00
GPHISPAT
15.50
GQBALLPEN
581.70
GRAMEENS2
11.70
GREENDELMF
4.60
GREENDELT
62.60
GSPFINANCE
3.40
HAKKANIPUL
66.20
HAMI
139.50
HEIDELBCEM
197.10
HFL
11.80
HRTEX
15.10
HWAWELLTEX
46.10
IBBLPBOND
660.00
IBNSINA
295.70
IBP
12.60
ICB
34.40
ICB3RDNRB
5.70
ICBAGRANI1
7.50
ICBAMCL2ND
9.20
ICBEPMF1S1
5.80
ICBIBANK
2.60
ICBSONALI1
7.50
ICICL
36.80
IDLC
42.00
IFADAUTOS
21.70
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
5.60
INDEXAGRO
67.70
INTECH
20.10
INTRACO
23.40
IPDC
29.70
ISLAMIBANK
23.00
ISLAMICFIN
10.80
ISLAMIINS
69.40
ISNLTD
37.30
ITC
39.50
JAMUNABANK
23.40
JAMUNAOIL
178.70
JANATAINS
31.40
JHRML
39.00
JMISMDL
124.20
JUTESPINN
198.00
KARNAPHULI
49.80
KAY&QUE
360.40
KBPPWBIL
32.00
KDSALTD
41.60
KEYACOSMET
4.70
KOHINOOR
517.90
KPCL
10.60
KPPL
12.70
KTL
13.30
LANKABAFIN
13.10
LEGACYFOOT
62.30
LHB
49.20
LIBRAINFU
591.10
LINDEBD
628.00
LOVELLO
47.90
LRBDL
11.80
LRGLOBMF1
4.10
MAGURAPLEX
76.00
MAKSONSPIN
4.70
MALEKSPIN
44.50
MARICO
2650.00
MATINSPINN
80.70
MBL1STMF
9.00
MEGCONMILK
28.50
MEGHNACEM
28.80
MEGHNAINS
30.80
MEGHNALIFE
49.00
MEGHNAPET
66.20
MERCANBANK
6.40
MERCINS
41.70
METROSPIN
8.30
MHSML
16.60
MIDASFIN
4.60
MIDLANDBNK
17.10
MIRACLEIND
29.80
MIRAKHTER
25.50
MITHUNKNIT
12.80
MJLBD
90.00
MLDYEING
9.70
MONNOAGML
278.00
MONNOCERA
74.20
MONNOFABR
16.70
MONOSPOOL
101.70
MPETROLEUM
208.90
MTB
12.90
NAHEEACP
38.00
NATLIFEINS
91.90
NAVANACNG
18.20
NAVANAPHAR
60.30
NBL
3.70
NCCBANK
15.20
NCCBLMF1
5.60
NEWLINE
4.70
NFML
12.80
NHFIL
25.10
NITOLINS
57.70
NORTHERN
94.10
NORTHRNINS
32.40
NPOLYMER
27.30
NRBBANK
6.80
NRBCBANK
9.30
NTC
144.00
NTLTUBES
56.50
NURANI
2.70
OAL
5.20
OIMEX
13.10
OLYMPIC
136.40
ONEBANKPLC
7.00
ORIONINFU
228.70
ORIONPHARM
28.70
PADMALIFE
14.80
PADMAOIL
194.90
PARAMOUNT
62.40
PDL
4.90
PENINSULA
16.90
PEOPLESINS
55.70
PF1STMF
10.70
PHARMAID
548.90
PHENIXINS
43.00
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
65.00
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
51.50
POWERGRID
38.60
PRAGATIINS
70.20
PRAGATILIF
131.30
PREBPBOND
4300.00
PREMIERBAN
5.60
PREMIERCEM
39.20
PREMIERLEA
2.00
PRIME1ICBA
6.60
PRIMEBANK
29.90
PRIMEFIN
2.70
PRIMEINSUR
44.40
PRIMELIFE
35.10
PRIMETEX
13.20
PROGRESLIF
37.60
PROVATIINS
55.60
PTL
75.60
PUBALIBANK
40.50
PURABIGEN
28.50
QUASEMIND
38.10
QUEENSOUTH
12.30
RAHIMAFOOD
65.00
RAHIMTEXT
170.70
RAKCERAMIC
24.20
RANFOUNDRY
146.50
RDFOOD
21.50
RECKITTBEN
3236.70
REGENTTEX
4.60
RELIANCE1
11.10
RELIANCINS
93.10
RENATA
430.30
RENWICKJA
807.20
REPUBLIC
35.10
RINGSHINE
3.50
ROBI
29.90
RSRMSTEEL
6.50
RUNNERAUTO
46.60
RUPALIBANK
16.30
RUPALIINS
26.70
RUPALILIFE
73.70
SAFKOSPINN
21.00
SAIFPOWER
6.30
SAIHAMCOT
20.90
SAIHAMTEX
45.10
SALAMCRST
11.70
SALVO
28.10
SAMATALETH
92.70
SAMORITA
86.10
SANDHANINS
22.40
SAPORTL
61.20
SBACBANK
6.70
SEAPEARL
33.40
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
11.30
SHASHADNIM
26.80
SHEPHERD
10.40
SHURWID
4.80
SHYAMPSUG
286.70
SICL
30.50
SILCOPHL
14.90
SILVAPHL
9.70
SIMTEX
24.50
SINGERBD
67.30
SINOBANGLA
48.50
SIPLC
132.40
SKTRIMS
13.10
SONALIANSH
209.40
SONALILIFE
102.20
SONALIPAPR
210.50
SONARBAINS
40.40
SONARGAON
120.70
SOUTHEASTB
11.80
SPCERAMICS
20.30
SPCL
56.30
SQUARETEXT
49.70
SQURPHARMA
218.80
SSSTEEL
5.00
STANCERAM
60.90
STANDARINS
49.60
STANDBANKL
4.10
STYLECRAFT
49.00
SUMITPOWER
15.80
SUNLIFEINS
49.10
TAKAFULINS
44.80
TALLUSPIN
5.70
TAMIJTEX
104.70
TB10Y0434
116.32
TB20Y1242
93.59
TB5Y0429
106.77
TECHNODRUG
33.50
TILIL
42.50
TITASGAS
16.80
TOSRIFA
17.40
TRUSTB1MF
3.30
TRUSTBANK
13.20
TUNGHAI
5.00
UCB
9.20
UNILEVERCL
1978.90
UNIONCAP
4.10
UNIONINS
44.70
UNIQUEHRL
39.00
UNITEDFIN
16.00
UNITEDINS
55.20
UPGDCL
112.50
USMANIAGL
54.30
UTTARABANK
21.20
UTTARAFIN
10.80
VAMLRBBF
7.90
VFSTDL
11.20
WALTONHIL
328.50
WATACHEM
120.30
WMSHIPYARD
8.00
YPL
18.60
ZAHEENSPIN
4.60
ZAHINTEX
7.50
ZEALBANGLA
166.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research