1JANATAMF
3.30
1STPRIMFMF
20.10
AAMRANET
18.20
AAMRATECH
13.30
ABB1STMF
4.90
ABBANK
6.60
ACFL
16.00
ACI
174.00
ACIFORMULA
132.00
ACMELAB
72.50
ACMEPL
13.00
ACTIVEFINE
8.20
ADNTEL
70.20
ADVENT
13.40
AFCAGRO
8.70
AFTABAUTO
29.00
AGNISYSL
24.40
AGRANINS
25.00
AIBL1STIMF
6.70
AIL
48.00
AL-HAJTEX
127.30
ALARABANK
23.20
ALIF
6.60
ALLTEX
11.80
AMANFEED
24.60
AMBEEPHA
743.50
AMCL(PRAN)
204.00
ANLIMAYARN
21.70
ANWARGALV
56.90
AOL
14.50
APEXFOODS
191.90
APEXFOOT
205.50
APEXSPINN
87.90
APEXTANRY
64.40
APOLOISPAT
3.60
ARAMIT
152.00
ARAMITCEM
12.00
ARGONDENIM
16.00
ASIAINS
26.20
ASIAPACINS
31.30
ASIATICLAB
34.40
ATLASBANG
52.00
AZIZPIPES
48.50
BANGAS
91.90
BANKASIA
16.50
BARKAPOWER
9.40
BATASHOE
786.60
BATBC
310.40
BAYLEASING
5.80
BBS
9.90
BBSCABLES
15.00
BDAUTOCA
89.60
BDCOM
22.50
BDFINANCE
8.10
BDLAMPS
118.10
BDTHAI
12.30
BDTHAIFOOD
12.80
BDWELDING
10.20
BEACHHATCH
56.90
BEACONPHAR
114.00
BENGALWTL
17.10
BERGERPBL
1799.00
BESTHLDNG
16.20
BEXGSUKUK
46.50
BGIC
32.30
BIFC
6.70
BNICL
39.90
BPML
35.40
BPPL
10.20
BRACBANK
49.40
BSC
91.90
BSCPLC
125.30
BSRMLTD
72.90
BSRMSTEEL
52.50
BXPHARMA
92.30
CAPITECGBF
7.10
CAPMBDBLMF
8.90
CAPMIBBLMF
7.80
CENTRALINS
29.30
CENTRALPHL
10.50
CITYBANK
22.90
CITYGENINS
28.60
CLICL
47.90
CNATEX
3.40
CONFIDCEM
50.20
CONTININS
23.50
COPPERTECH
19.00
CROWNCEMNT
46.90
CRYSTALINS
39.60
CVOPRL
152.40
DACCADYE
16.50
DAFODILCOM
59.60
DBH
33.80
DBH1STMF
4.10
DELTALIFE
70.50
DELTASPINN
6.00
DESCO
23.70
DESHBANDHU
17.00
DGIC
25.50
DHAKABANK
9.90
DHAKAINS
35.70
DOMINAGE
10.40
DOREENPWR
26.40
DSHGARME
66.10
DSSL
9.70
DULAMIACOT
76.50
DUTCHBANGL
43.70
EASTERNINS
42.10
EASTLAND
18.40
EASTRNLUB
2131.10
EBL
20.80
EBL1STMF
5.50
EBLNRBMF
3.50
ECABLES
104.40
EGEN
19.50
EHL
72.60
EIL
51.80
EMERALDOIL
22.10
ENVOYTEX
42.10
EPGL
20.00
ESQUIRENIT
21.80
ETL
9.10
EXIM1STMF
3.50
EXIMBANK
5.90
FAMILYTEX
2.50
FARCHEM
21.80
FAREASTFIN
3.60
FAREASTLIF
29.70
FASFIN
3.50
FBFIF
3.40
FEDERALINS
17.40
FEKDIL
15.60
FINEFOODS
199.80
FIRSTFIN
3.30
FIRSTSBANK
3.90
FORTUNE
15.60
FUWANGCER
12.60
FUWANGFOOD
13.60
GBBPOWER
7.20
GEMINISEA
122.70
GENEXIL
20.10
GENNEXT
3.00
GHAIL
11.80
GHCL
22.00
GIB
3.10
GLDNJMF
7.70
GLOBALINS
30.30
GOLDENSON
11.00
GP
300.30
GPHISPAT
20.10
GQBALLPEN
156.00
GRAMEENS2
12.30
GREENDELMF
3.80
GREENDELT
40.10
GSPFINANCE
4.80
HAKKANIPUL
56.20
HAMI
123.00
HEIDELBCEM
221.70
HFL
8.80
HRTEX
26.80
HWAWELLTEX
40.90
IBNSINA
293.00
IBP
10.00
ICB
44.70
ICB3RDNRB
4.30
ICBAGRANI1
6.80
ICBAMCL2ND
6.40
ICBEPMF1S1
5.00
ICBIBANK
2.80
ICBSONALI1
5.20
ICICL
19.80
IDLC
29.70
IFADAUTOS
24.10
IFIC
6.30
IFIC1STMF
3.50
IFILISLMF1
4.40
ILFSL
3.40
INDEXAGRO
64.60
INTECH
19.20
INTRACO
22.70
IPDC
16.20
ISLAMIBANK
35.10
ISLAMICFIN
9.70
ISLAMIINS
36.70
ISNLTD
34.00
ITC
37.20
JAMUNABANK
19.00
JAMUNAOIL
173.00
JANATAINS
24.10
JHRML
48.60
JMISMDL
132.30
JUTESPINN
219.90
KARNAPHULI
26.20
KAY&QUE
212.40
KBPPWBIL
122.00
KDSALTD
38.10
KEYACOSMET
5.00
KOHINOOR
503.00
KPCL
13.00
KPPL
20.50
KTL
10.40
LANKABAFIN
16.00
LEGACYFOOT
52.10
LHB
45.20
LIBRAINFU
770.00
LINDEBD
893.40
LOVELLO
83.40
LRBDL
14.80
LRGLOBMF1
3.40
MAGURAPLEX
74.30
MAKSONSPIN
5.90
MALEKSPIN
25.20
MARICO
2532.00
MATINSPINN
44.40
MBL1STMF
4.20
MEGCONMILK
22.80
MEGHNACEM
41.00
MEGHNAINS
23.70
MEGHNALIFE
48.40
MEGHNAPET
23.70
MERCANBANK
9.50
MERCINS
24.30
METROSPIN
12.40
MHSML
13.60
MIDASFIN
7.70
MIDLANDBNK
20.40
MIRACLEIND
24.00
MIRAKHTER
26.00
MITHUNKNIT
18.00
MJLBD
91.60
MLDYEING
9.00
MONNOAGML
305.00
MONNOCERA
84.30
MONNOFABR
13.40
MONOSPOOL
89.10
MPETROLEUM
201.80
MTB
11.50
NAHEEACP
18.70
NATLIFEINS
83.20
NAVANACNG
18.80
NAVANAPHAR
53.10
NBL
3.80
NCCBANK
10.70
NCCBLMF1
5.00
NEWLINE
7.10
NFML
9.50
NHFIL
23.80
NITOLINS
23.90
NORTHERN
102.60
NORTHRNINS
26.80
NPOLYMER
28.40
NRBBANK
12.70
NRBCBANK
7.00
NTC
171.50
NTLTUBES
75.00
NURANI
3.30
OAL
7.40
OIMEX
25.90
OLYMPIC
152.70
ONEBANKPLC
7.70
ORIONINFU
370.10
ORIONPHARM
27.00
PADMALIFE
19.40
PADMAOIL
182.70
PARAMOUNT
35.40
PDL
6.40
PENINSULA
11.30
PEOPLESINS
27.70
PF1STMF
5.40
PHARMAID
524.50
PHENIXINS
24.20
PHOENIXFIN
3.80
PHPMF1
3.30
PIONEERINS
37.70
PLFSL
2.30
POPULAR1MF
3.40
POPULARLIF
47.00
POWERGRID
32.40
PRAGATIINS
52.30
PRAGATILIF
97.30
PREMIERBAN
8.50
PREMIERLEA
3.10
PRIME1ICBA
4.80
PRIMEBANK
21.70
PRIMEINSUR
28.60
PRIMELIFE
33.00
PRIMETEX
13.40
PROGRESLIF
46.90
PROVATIINS
31.10
PTL
43.40
PUBALIBANK
27.20
PURABIGEN
16.70
QUASEMIND
32.70
QUEENSOUTH
11.80
RAHIMAFOOD
72.10
RAHIMTEXT
103.20
RAKCERAMIC
20.80
RDFOOD
21.30
RECKITTBEN
3678.70
REGENTTEX
3.60
RELIANCE1
20.70
RELIANCINS
51.60
RENATA
490.40
REPUBLIC
27.50
RINGSHINE
3.40
ROBI
25.00
RSRMSTEEL
11.30
RUNNERAUTO
27.80
RUPALIBANK
19.50
RUPALIINS
20.70
RUPALILIFE
77.60
SAFKOSPINN
10.40
SAIFPOWER
8.90
SAIHAMCOT
13.30
SAIHAMTEX
13.50
SALAMCRST
21.40
SALVOCHEM
20.30
SAMATALETH
43.20
SAMORITA
57.90
SANDHANINS
19.30
SAPORTL
23.50
SBACBANK
7.20
SEAPEARL
37.20
SEMLFBSLGF
5.60
SEMLIBBLSF
6.80
SEMLLECMF
10.90
SHAHJABANK
18.80
SHARPIND
18.20
SHASHADNIM
17.30
SHEPHERD
16.20
SHURWID
7.10
SHYAMPSUG
140.70
SIBL
8.40
SICL
22.90
SILCOPHL
14.10
SILVAPHL
10.20
SIMTEX
16.00
SINGERBD
109.90
SINOBANGLA
41.00
SIPLC
45.00
SKTRIMS
11.50
SONALIANSH
161.40
SONALILIFE
45.00
SONALIPAPR
154.90
SONARBAINS
22.60
SONARGAON
33.50
SOUTHEASTB
8.80
SPCERAMICS
22.80
SPCL
38.80
SQUARETEXT
49.70
SQURPHARMA
214.40
SSSTEEL
6.50
STANCERAM
58.50
STANDARINS
37.60
STANDBANKL
5.40
STYLECRAFT
55.00
SUMITPOWER
14.00
SUNLIFEINS
62.80
TAKAFULINS
36.00
TALLUSPIN
5.40
TAMIJTEX
100.00
TB10Y0434
100.72
TECHNODRUG
28.00
TILIL
37.70
TITASGAS
19.40
TOSRIFA
19.60
TRUSTB1MF
3.50
TRUSTBANK
19.40
TUNGHAI
2.80
UCB
10.10
UNILEVERCL
2340.00
UNIONBANK
3.10
UNIONCAP
4.20
UNIONINS
29.00
UNIQUEHRL
36.90
UNITEDFIN
13.90
UNITEDINS
36.30
UPGDCL
112.60
USMANIAGL
34.50
UTTARABANK
19.10
UTTARAFIN
13.70
VAMLBDMF1
6.90
VAMLRBBF
5.80
VFSTDL
6.90
WALTONHIL
446.50
WATACHEM
108.00
WMSHIPYARD
8.40
YPL
11.30
ZAHEENSPIN
6.10
ZAHINTEX
4.60
ZEALBANGLA
80.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research