1JANATAMF
2.90
1STPRIMFMF
19.60
AAMRANET
17.20
AAMRATECH
12.10
ABB1STMF
2.90
ABBANK
6.60
ACFL
17.80
ACI
223.70
ACIFORMULA
145.50
ACMELAB
80.70
ACMEPL
16.80
ACTIVEFINE
6.80
ADNTEL
65.30
ADVENT
14.10
AFCAGRO
6.70
AFTABAUTO
30.70
AGNISYSL
21.80
AGRANINS
24.20
AIBL1STIMF
3.90
AIL
28.20
AL-HAJTEX
138.20
ALARABANK
15.80
ALIF
4.50
ALLTEX
14.90
AMANFEED
24.40
AMBEEPHA
770.40
AMCL(PRAN)
218.50
ANLIMAYARN
19.00
ANWARGALV
103.00
AOL
15.90
APEXFOODS
238.50
APEXFOOT
193.50
APEXSPINN
207.00
APEXTANRY
71.30
APOLOISPAT
2.40
APSCLBOND
1935.50
ARAMIT
177.00
ARAMITCEM
11.80
ARGONDENIM
17.50
ASIAINS
40.90
ASIAPACINS
39.60
ASIATICLAB
65.20
ATLASBANG
54.00
AZIZPIPES
43.50
BANGAS
128.10
BANKASIA
20.70
BARKAPOWER
7.80
BATASHOE
844.00
BATBC
278.80
BAYLEASING
4.60
BBS
10.60
BBSCABLES
16.80
BDAUTOCA
141.30
BDCOM
26.80
BDFINANCE
13.00
BDLAMPS
147.20
BDTHAI
11.30
BDTHAIFOOD
15.50
BDWELDING
20.00
BEACHHATCH
31.90
BEACONPHAR
108.80
BENGALWTL
18.60
BERGERPBL
1431.20
BESTHLDNG
13.20
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
34.60
BIFC
3.90
BNICL
56.60
BPML
28.80
BPPL
15.60
BRACBANK
81.50
BSC
116.50
BSCPLC
146.60
BSRMLTD
84.70
BSRMSTEEL
74.20
BXPHARMA
124.30
CAPITECGBF
7.10
CAPMBDBLMF
10.40
CAPMIBBLMF
8.20
CENTRALINS
43.50
CENTRALPHL
9.00
CITYBANK
28.90
CITYGENINS
85.20
CLICL
56.70
CNATEX
2.90
CONFIDCEM
65.70
CONTININS
26.10
COPPERTECH
20.20
CROWNCEMNT
50.20
CRYSTALINS
79.00
CVOPRL
172.40
DACCADYE
18.30
DAFODILCOM
55.90
DBH
39.00
DBH1STMF
4.60
DELTALIFE
78.70
DELTASPINN
5.90
DESCO
23.50
DESHBANDHU
16.90
DGIC
22.10
DHAKABANK
13.80
DHAKAINS
40.10
DOMINAGE
34.70
DOREENPWR
29.80
DSHGARME
110.10
DSSL
8.70
DULAMIACOT
141.60
DUTCHBANGL
41.90
EASTERNINS
55.50
EASTLAND
21.90
EASTRNLUB
1623.10
EBL
27.00
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
116.00
EGEN
22.00
EHL
81.10
EIL
29.60
EMERALDOIL
14.50
ENVOYTEX
52.60
EPGL
15.90
ESQUIRENIT
20.20
ETL
9.90
EXIM1STMF
3.60
FAMILYTEX
1.90
FARCHEM
14.80
FAREASTFIN
1.30
FAREASTLIF
23.50
FASFIN
1.40
FBFIF
2.80
FEDERALINS
21.30
FEKDIL
14.40
FINEFOODS
469.70
FIRSTFIN
5.00
FORTUNE
15.10
FUWANGCER
11.90
FUWANGFOOD
10.20
GBBPOWER
8.00
GEMINISEA
123.40
GENEXIL
28.30
GENNEXT
2.60
GHAIL
11.20
GHCL
19.40
GLDNJMF
6.30
GLOBALINS
29.70
GOLDENSON
10.30
GP
267.00
GPHISPAT
17.40
GQBALLPEN
482.70
GRAMEENS2
12.60
GREENDELMF
3.20
GREENDELT
57.70
GSPFINANCE
4.00
HAKKANIPUL
76.10
HAMI
146.90
HEIDELBCEM
239.90
HFL
7.20
HRTEX
18.50
HWAWELLTEX
42.10
IBBLPBOND
670.00
IBNSINA
338.00
IBP
13.10
ICB
40.30
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.40
ICBEPMF1S1
4.80
ICBIBANK
2.60
ICBSONALI1
4.60
ICICL
23.20
IDLC
41.40
IFADAUTOS
22.50
IFIC
6.20
IFIC1STMF
3.00
IFILISLMF1
3.90
ILFSL
1.40
INDEXAGRO
71.00
INTECH
30.50
INTRACO
19.60
IPDC
20.40
ISLAMIBANK
44.60
ISLAMICFIN
10.90
ISLAMIINS
40.10
ISNLTD
76.80
ITC
40.30
JAMUNABANK
24.60
JAMUNAOIL
175.80
JANATAINS
26.40
JHRML
46.00
JMISMDL
126.00
JUTESPINN
198.80
KARNAPHULI
31.40
KAY&QUE
505.90
KBPPWBIL
49.40
KDSALTD
42.10
KEYACOSMET
5.30
KOHINOOR
518.10
KPCL
11.00
KPPL
15.70
KTL
9.40
LANKABAFIN
15.70
LEGACYFOOT
56.20
LHB
54.40
LIBRAINFU
666.60
LINDEBD
849.90
LOVELLO
68.60
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
92.10
MAKSONSPIN
6.00
MALEKSPIN
29.50
MARICO
2797.40
MATINSPINN
48.80
MBL1STMF
4.00
MEGCONMILK
24.50
MEGHNACEM
35.40
MEGHNAINS
31.50
MEGHNALIFE
56.90
MEGHNAPET
22.70
MERCANBANK
8.60
MERCINS
24.80
METROSPIN
8.50
MHSML
18.40
MIDASFIN
5.90
MIDLANDBNK
17.70
MIRACLEIND
33.80
MIRAKHTER
29.80
MITHUNKNIT
16.30
MJLBD
93.00
MLDYEING
8.70
MONNOAGML
394.20
MONNOCERA
91.50
MONNOFABR
25.40
MONOSPOOL
101.50
MPETROLEUM
201.90
MTB
13.80
NAHEEACP
21.30
NATLIFEINS
106.40
NAVANACNG
20.70
NAVANAPHAR
61.70
NBL
5.80
NCCBANK
12.90
NCCBLMF1
4.20
NEWLINE
5.00
NHFIL
24.80
NITOLINS
29.70
NORTHERN
94.80
NORTHRNINS
31.80
NPOLYMER
28.80
NRBBANK
7.40
NRBCBANK
6.50
NTC
163.50
NTLTUBES
61.90
NURANI
2.70
OAL
6.20
OIMEX
13.00
OLYMPIC
152.10
ONEBANKPLC
8.00
ORIONINFU
374.90
ORIONPHARM
30.80
PADMALIFE
17.60
PADMAOIL
179.90
PARAMOUNT
54.40
PDL
4.60
PENINSULA
21.70
PEOPLESINS
40.90
PF1STMF
5.10
PHARMAID
569.80
PHENIXINS
32.40
PHOENIXFIN
4.00
PHPMF1
2.80
PIONEERINS
53.30
PLFSL
1.40
POPULAR1MF
2.80
POPULARLIF
53.70
POWERGRID
32.60
PRAGATIINS
78.20
PRAGATILIF
259.70
PREMIERBAN
5.60
PREMIERCEM
39.00
PREMIERLEA
1.50
PRIME1ICBA
4.50
PRIMEBANK
33.80
PRIMEFIN
3.00
PRIMEINSUR
33.50
PRIMELIFE
38.10
PRIMETEX
14.40
PROGRESLIF
45.00
PROVATIINS
32.70
PTL
51.40
PUBALIBANK
39.00
PURABIGEN
21.80
QUASEMIND
41.90
QUEENSOUTH
11.40
RAHIMAFOOD
137.10
RAHIMTEXT
226.70
RAKCERAMIC
25.40
RANFOUNDRY
153.00
RDFOOD
20.80
RECKITTBEN
3550.00
REGENTTEX
3.90
RELIANCE1
13.10
RELIANCINS
73.10
RENATA
466.30
RENWICKJA
473.00
REPUBLIC
34.50
RINGSHINE
3.10
ROBI
31.50
RSRMSTEEL
7.50
RUNNERAUTO
33.80
RUPALIBANK
19.60
RUPALIINS
23.90
RUPALILIFE
92.90
SAFKOSPINN
14.40
SAIFPOWER
6.50
SAIHAMCOT
20.60
SAIHAMTEX
22.60
SALAMCRST
16.00
SALVO
30.90
SAMATALETH
92.30
SAMORITA
74.00
SANDHANINS
21.50
SAPORTL
45.50
SBACBANK
7.00
SEAPEARL
33.30
SEMLFBSLGF
5.30
SEMLIBBLSF
6.20
SHAHJABANK
18.10
SHARPIND
16.70
SHASHADNIM
18.00
SHEPHERD
13.10
SHURWID
6.70
SHYAMPSUG
165.10
SICL
21.00
SILCOPHL
14.60
SILVAPHL
9.90
SIMTEX
23.60
SINGERBD
92.50
SINOBANGLA
50.50
SIPLC
58.30
SKTRIMS
8.00
SONALIANSH
180.60
SONALILIFE
66.90
SONALIPAPR
256.90
SONARBAINS
29.70
SONARGAON
35.00
SOUTHEASTB
9.70
SPCERAMICS
15.50
SPCL
51.50
SQUARETEXT
50.30
SQURPHARMA
229.30
SSSTEEL
4.60
STANCERAM
68.30
STANDARINS
41.50
STANDBANKL
5.70
STYLECRAFT
51.50
SUMITPOWER
13.50
SUNLIFEINS
55.20
TAKAFULINS
34.00
TALLUSPIN
7.60
TAMIJTEX
123.10
TB10Y0135
108.97
TB5Y0429
104.14
TB5Y1029
104.50
TECHNODRUG
32.00
TILIL
49.00
TITASGAS
18.30
TOSRIFA
16.80
TRUSTB1MF
2.80
TRUSTBANK
18.80
TUNGHAI
2.50
UCB
9.90
UNILEVERCL
2238.00
UNIONCAP
4.40
UNIONINS
36.40
UNIQUEHRL
39.20
UNITEDFIN
12.60
UNITEDINS
43.70
UPGDCL
126.60
USMANIAGL
33.70
UTTARABANK
24.90
UTTARAFIN
13.10
VAMLRBBF
6.10
VFSTDL
12.00
WALTONHIL
419.20
WATACHEM
136.40
WMSHIPYARD
8.10
YPL
17.10
ZAHEENSPIN
5.00
ZAHINTEX
6.20
ZEALBANGLA
135.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Proprietary Market Research
Proprietary Market Research