1JANATAMF
3.10
1STPRIMFMF
20.40
AAMRANET
16.90
AAMRATECH
13.30
ABB1STMF
3.20
ABBANK
5.80
ACFL
18.40
ACI
204.00
ACIFORMULA
147.60
ACMELAB
76.30
ACMEPL
25.70
ACTIVEFINE
6.90
ADNTEL
60.10
ADVENT
13.90
AFCAGRO
6.70
AFTABAUTO
28.20
AGNISYSL
25.60
AGRANINS
23.60
AIBL1STIMF
4.00
AIL
28.40
AL-HAJTEX
111.90
ALARABANK
15.20
ALIF
4.80
ALLTEX
15.00
AMANFEED
27.60
AMBEEPHA
783.00
AMCL(PRAN)
217.80
ANLIMAYARN
20.00
ANWARGALV
101.80
AOL
16.70
APEXFOODS
281.30
APEXFOOT
213.80
APEXSPINN
353.30
APEXTANRY
95.10
APOLOISPAT
3.50
ARAMIT
179.10
ARAMITCEM
11.20
ARGONDENIM
17.20
ASIAINS
40.90
ASIAPACINS
39.40
ASIATICLAB
107.40
ATLASBANG
71.70
AZIZPIPES
55.90
BANGAS
146.40
BANKASIA
21.60
BARKAPOWER
7.80
BATASHOE
837.50
BATBC
223.80
BAYLEASING
4.80
BBS
12.00
BBSCABLES
20.70
BDAUTOCA
241.80
BDCOM
29.20
BDFINANCE
11.90
BDLAMPS
203.00
BDTHAI
12.80
BDTHAIFOOD
19.40
BDWELDING
15.10
BEACHHATCH
29.90
BEACONPHAR
102.10
BENGALWTL
25.90
BERGERPBL
1391.50
BESTHLDNG
12.80
BEXGSUKUK
64.50
BEXIMCO
110.10
BGIC
36.40
BIFC
5.10
BNICL
85.90
BPML
27.30
BPPL
15.20
BRACBANK
73.80
BSC
105.10
BSCPLC
145.00
BSRMLTD
83.30
BSRMSTEEL
70.50
BXPHARMA
117.50
CAPITECGBF
7.40
CAPMBDBLMF
12.60
CAPMIBBLMF
9.00
CENTRALINS
42.20
CENTRALPHL
8.70
CITYBANK
33.30
CITYGENINS
100.40
CLICL
60.80
CNATEX
3.50
CONFIDCEM
62.70
CONTININS
30.40
COPPERTECH
23.60
CROWNCEMNT
51.10
CRYSTALINS
81.40
CVOPRL
165.00
DACCADYE
15.10
DAFODILCOM
109.00
DBH
38.80
DBH1STMF
4.60
DELTALIFE
75.80
DELTASPINN
6.40
DESCO
23.00
DESHBANDHU
18.20
DGIC
23.20
DHAKABANK
12.10
DHAKAINS
41.30
DOMINAGE
59.50
DOREENPWR
28.40
DSHGARME
125.30
DSSL
9.60
DULAMIACOT
135.40
DUTCHBANGL
39.50
EASTERNINS
58.90
EASTLAND
23.80
EASTRNLUB
1533.80
EBL
28.10
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
133.80
EGEN
24.00
EHL
82.80
EIL
29.70
EMERALDOIL
15.10
ENVOYTEX
51.20
EPGL
16.00
ESQUIRENIT
20.50
ETL
11.40
EXIM1STMF
3.80
FAMILYTEX
2.90
FARCHEM
16.40
FAREASTFIN
2.30
FAREASTLIF
22.10
FASFIN
2.50
FBFIF
3.00
FEDERALINS
22.90
FEKDIL
15.00
FINEFOODS
489.00
FIRSTFIN
4.90
FORTUNE
13.90
FUWANGCER
12.90
FUWANGFOOD
10.00
GBBPOWER
8.20
GEMINISEA
122.00
GENEXIL
27.50
GENNEXT
3.30
GHAIL
13.00
GHCL
18.90
GLDNJMF
6.30
GLOBALINS
34.10
GOLDENSON
15.20
GP
247.00
GPHISPAT
16.60
GQBALLPEN
585.00
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
61.00
GSPFINANCE
4.20
HAKKANIPUL
81.40
HAMI
193.00
HEIDELBCEM
214.50
HFL
16.10
HRTEX
19.20
HWAWELLTEX
41.60
IBNSINA
314.20
IBP
13.00
ICB
38.00
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
6.10
ICBEPMF1S1
5.50
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
22.80
IDLC
37.00
IFADAUTOS
22.70
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
69.00
INTECH
37.50
INTRACO
17.60
IPDC
18.90
ISLAMIBANK
36.70
ISLAMICFIN
11.00
ISLAMIINS
43.00
ISNLTD
76.50
ITC
39.50
JAMUNABANK
24.00
JAMUNAOIL
170.20
JANATAINS
36.20
JHRML
44.80
JMISMDL
139.00
JUTESPINN
208.00
KARNAPHULI
32.80
KAY&QUE
501.00
KBPPWBIL
49.80
KDSALTD
46.80
KEYACOSMET
4.80
KOHINOOR
510.10
KPCL
11.00
KPPL
15.30
KTL
9.50
LANKABAFIN
14.30
LEGACYFOOT
82.50
LHB
49.80
LIBRAINFU
627.80
LINDEBD
659.80
LOVELLO
87.10
LRBDL
10.20
LRGLOBMF1
3.30
MAGURAPLEX
85.00
MAKSONSPIN
5.70
MALEKSPIN
27.40
MARICO
2769.00
MATINSPINN
46.30
MBL1STMF
4.00
MEGCONMILK
36.50
MEGHNACEM
34.30
MEGHNAINS
30.60
MEGHNALIFE
56.70
MEGHNAPET
40.30
MERCANBANK
8.50
MERCINS
27.00
METROSPIN
9.10
MHSML
19.00
MIDASFIN
5.80
MIDLANDBNK
16.50
MIRACLEIND
28.30
MIRAKHTER
35.80
MITHUNKNIT
14.80
MJLBD
88.80
MLDYEING
8.50
MONNOAGML
355.80
MONNOCERA
87.80
MONNOFABR
23.00
MONOSPOOL
100.80
MPETROLEUM
200.10
MTB
13.10
NAHEEACP
25.30
NATLIFEINS
101.50
NAVANACNG
20.70
NAVANAPHAR
60.00
NBL
4.30
NCCBANK
13.60
NCCBLMF1
4.30
NEWLINE
5.50
NFML
14.80
NHFIL
23.70
NITOLINS
31.20
NORTHERN
110.20
NORTHRNINS
33.20
NPOLYMER
28.90
NRBBANK
6.70
NRBCBANK
7.20
NTC
160.10
NTLTUBES
62.90
NURANI
3.10
OAL
6.10
OIMEX
13.10
OLYMPIC
146.30
ONEBANKPLC
7.10
ORIONINFU
321.90
ORIONPHARM
27.30
PADMALIFE
17.70
PADMAOIL
176.00
PARAMOUNT
53.80
PDL
5.40
PENINSULA
21.50
PEOPLESINS
57.20
PF1STMF
7.40
PHARMAID
568.00
PHENIXINS
43.90
PHOENIXFIN
4.20
PHPMF1
3.20
PIONEERINS
64.30
PLFSL
2.60
POPULAR1MF
3.10
POPULARLIF
52.80
POWERGRID
32.60
PRAGATIINS
75.50
PRAGATILIF
202.90
PREMIERBAN
4.70
PREMIERCEM
38.00
PREMIERLEA
2.50
PRIME1ICBA
4.40
PRIMEFIN
3.60
PRIMEINSUR
36.80
PRIMELIFE
38.80
PRIMETEX
19.40
PROGRESLIF
41.00
PROVATIINS
36.50
PTL
64.40
PUBALIBANK
35.50
PURABIGEN
27.90
QUASEMIND
41.30
QUEENSOUTH
11.90
RAHIMAFOOD
109.50
RAHIMTEXT
210.00
RAKCERAMIC
23.90
RANFOUNDRY
161.50
RDFOOD
20.60
RECKITTBEN
3454.20
REGENTTEX
4.00
RELIANCE1
11.70
RELIANCINS
74.50
RENATA
419.90
RENWICKJA
490.00
REPUBLIC
34.90
RINGSHINE
3.70
ROBI
29.00
RSRMSTEEL
7.90
RUNNERAUTO
41.60
RUPALIBANK
18.60
RUPALIINS
25.00
RUPALILIFE
87.70
SAFKOSPINN
19.80
SAIFPOWER
6.80
SAIHAMCOT
22.00
SAIHAMTEX
18.70
SALAMCRST
15.90
SALVO
32.80
SAMATALETH
112.10
SAMORITA
73.50
SANDHANINS
22.60
SAPORTL
51.30
SBACBANK
6.70
SEAPEARL
36.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
17.50
SHARPIND
16.00
SHASHADNIM
20.10
SHEPHERD
15.10
SHURWID
6.10
SHYAMPSUG
153.00
SICL
24.30
SILCOPHL
14.50
SILVAPHL
11.00
SIMTEX
24.70
SINGERBD
88.50
SINOBANGLA
55.40
SIPLC
75.00
SKTRIMS
9.40
SLIPLC
67.70
SONALIANSH
166.20
SONALIPAPR
233.00
SONARBAINS
32.90
SONARGAON
37.30
SOUTHEASTB
10.00
SPCERAMICS
21.40
SPCL
52.70
SQUARETEXT
48.20
SQURPHARMA
212.80
SSSTEEL
4.90
STANCERAM
72.70
STANDARINS
45.70
STANDBANKL
5.10
STYLECRAFT
54.00
SUMITPOWER
13.80
SUNLIFEINS
76.00
TAKAFULINS
34.90
TALLUSPIN
8.00
TAMIJTEX
125.00
TECHNODRUG
36.70
TILIL
48.50
TITASGAS
16.90
TOSRIFA
17.60
TRUSTB1MF
3.10
TRUSTBANK
18.00
TUNGHAI
3.20
UCB
9.00
UNILEVERCL
2085.00
UNIONCAP
4.80
UNIONINS
36.30
UNIQUEHRL
37.60
UNITEDFIN
12.90
UNITEDINS
49.80
UPGDCL
118.80
USMANIAGL
34.70
UTTARABANK
25.10
UTTARAFIN
12.90
VAMLRBBF
6.00
VFSTDL
12.40
WALTONHIL
373.00
WATACHEM
150.80
WMSHIPYARD
8.70
YPL
19.80
ZAHEENSPIN
5.70
ZAHINTEX
7.40
ZEALBANGLA
131.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.