1JANATAMF
3.60
1STPRIMFMF
24.80
AAMRANET
20.80
AAMRATECH
21.90
ABB1STMF
3.70
ABBANK
4.90
ACFL
21.80
ACI
196.20
ACIFORMULA
169.80
ACMELAB
82.20
ACMEPL
24.20
ACTIVEFINE
6.80
ADNTEL
63.20
ADVENT
15.50
AFCAGRO
7.10
AFTABAUTO
29.30
AGNISYSL
31.50
AGRANINS
31.20
AIBL1STIMF
5.90
AIL
36.90
AL-HAJTEX
94.10
ALARABANK
16.00
ALIF
6.00
ALLTEX
24.20
AMANFEED
38.90
AMBEEPHA
800.00
AMCL(PRAN)
230.20
ANLIMAYARN
34.40
ANWARGALV
112.90
AOL
19.00
APEXFOODS
287.30
APEXFOOT
213.40
APEXSPINN
353.90
APEXTANRY
105.50
APOLOISPAT
3.20
ARAMIT
214.10
ARAMITCEM
12.90
ARGONDENIM
22.80
ASIAINS
45.50
ASIAPACINS
53.40
ASIATICLAB
119.10
ATLASBANG
88.00
AZIZPIPES
80.20
BANGAS
135.20
BANKASIA
17.90
BARKAPOWER
10.90
BATASHOE
906.00
BATBC
242.00
BAYLEASING
5.20
BBS
14.50
BBSCABLES
20.20
BDAUTOCA
213.00
BDCOM
31.40
BDFINANCE
13.10
BDLAMPS
216.90
BDTHAI
16.90
BDTHAIFOOD
23.60
BDWELDING
13.50
BEACHHATCH
30.70
BEACONPHAR
106.10
BENGALWTL
26.80
BERGERPBL
1493.80
BESTHLDNG
15.00
BEXGSUKUK
69.00
BEXIMCO
25.00
BGIC
44.10
BIFC
4.40
BNICL
115.00
BPML
28.30
BPPL
20.70
BRACBANK
63.80
BSC
116.90
BSCPLC
155.80
BSRMLTD
97.50
BSRMSTEEL
92.50
BXPHARMA
145.50
CAPITECGBF
10.10
CAPMBDBLMF
9.50
CAPMIBBLMF
12.90
CENTRALINS
47.50
CENTRALPHL
10.20
CITYBANK
31.20
CITYGENINS
124.20
CLICL
49.10
CNATEX
3.40
CONFIDCEM
65.70
CONTININS
37.00
COPPERTECH
26.10
CROWNCEMNT
66.30
CRYSTALINS
70.10
CVOPRL
175.30
DACCADYE
16.40
DAFODILCOM
166.90
DBH
44.00
DBH1STMF
5.30
DELTALIFE
77.60
DELTASPINN
7.70
DESCO
24.90
DESHBANDHU
20.20
DGIC
33.20
DHAKABANK
12.20
DHAKAINS
48.40
DOMINAGE
67.70
DOREENPWR
33.70
DSHGARME
186.50
DSSL
12.40
DULAMIACOT
203.10
DUTCHBANGL
48.40
EASTERNINS
65.80
EASTLAND
30.00
EASTRNLUB
2020.80
EBL
24.00
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
141.00
EGEN
26.60
EHL
90.90
EIL
33.90
EMERALDOIL
28.80
ENVOYTEX
57.00
EPGL
19.10
ESQUIRENIT
25.20
ETL
13.40
EXIM1STMF
6.90
FAMILYTEX
2.80
FARCHEM
19.40
FAREASTLIF
21.60
FBFIF
3.50
FEDERALINS
30.70
FEKDIL
23.20
FINEFOODS
395.70
FIRSTFIN
5.30
FORTUNE
17.60
FUWANGCER
15.80
FUWANGFOOD
11.80
GBBPOWER
15.90
GEMINISEA
118.90
GENEXIL
36.90
GENNEXT
3.20
GHAIL
14.50
GHCL
22.20
GLDNJMF
9.00
GLOBALINS
47.60
GOLDENSON
15.60
GP
251.70
GPHISPAT
17.70
GQBALLPEN
511.50
GRAMEENS2
13.20
GREENDELMF
4.70
GREENDELT
72.30
GSPFINANCE
4.10
HAKKANIPUL
79.60
HAMI
160.00
HEIDELBCEM
225.90
HFL
15.90
HRTEX
20.50
HWAWELLTEX
47.40
IBBLPBOND
661.00
IBNSINA
318.40
IBP
17.90
ICB
44.00
ICB3RDNRB
5.90
ICBAGRANI1
8.50
ICBAMCL2ND
7.80
ICBEPMF1S1
6.10
ICBIBANK
2.70
ICBSONALI1
6.10
ICICL
38.10
IDLC
45.50
IFADAUTOS
24.90
IFIC
4.90
IFIC1STMF
4.20
IFILISLMF1
5.40
INDEXAGRO
73.50
INTECH
26.50
INTRACO
22.20
IPDC
33.90
ISLAMIBANK
29.10
ISLAMICFIN
11.80
ISLAMIINS
64.60
ISNLTD
60.30
ITC
46.10
JAMUNABANK
24.20
JAMUNAOIL
180.40
JANATAINS
35.70
JHRML
50.70
JMISMDL
142.90
JUTESPINN
220.70
KARNAPHULI
56.90
KAY&QUE
422.10
KBPPWBIL
38.70
KDSALTD
49.20
KEYACOSMET
5.40
KOHINOOR
554.90
KPCL
11.90
KPPL
14.80
KTL
11.70
LANKABAFIN
17.30
LEGACYFOOT
71.90
LHB
56.80
LIBRAINFU
620.00
LINDEBD
714.80
LOVELLO
66.30
LRBDL
15.30
LRGLOBMF1
4.50
MAGURAPLEX
91.10
MAKSONSPIN
6.60
MALEKSPIN
49.30
MARICO
2724.00
MATINSPINN
63.90
MBL1STMF
8.40
MEGCONMILK
34.60
MEGHNACEM
30.90
MEGHNAINS
40.20
MEGHNALIFE
58.90
MEGHNAPET
81.50
MERCANBANK
7.10
MERCINS
44.00
METROSPIN
10.30
MHSML
21.40
MIDASFIN
5.90
MIDLANDBNK
18.10
MIRACLEIND
29.90
MIRAKHTER
38.40
MITHUNKNIT
15.90
MJLBD
92.90
MLDYEING
15.40
MONNOAGML
346.50
MONNOCERA
90.50
MONNOFABR
22.50
MONOSPOOL
112.70
MPETROLEUM
211.60
MTB
13.40
NAHEEACP
35.20
NATLIFEINS
101.00
NAVANACNG
21.90
NAVANAPHAR
67.50
NBL
3.70
NCCBANK
15.40
NCCBLMF1
6.60
NEWLINE
6.20
NFML
19.00
NHFIL
29.20
NITOLINS
48.00
NORTHERN
113.00
NORTHRNINS
41.70
NPOLYMER
34.00
NRBBANK
6.90
NRBCBANK
10.40
NTC
164.90
NTLTUBES
66.80
NURANI
3.80
OAL
6.90
OIMEX
15.50
OLYMPIC
148.70
ONEBANKPLC
8.10
ORIONINFU
245.30
ORIONPHARM
28.20
PADMALIFE
17.60
PADMAOIL
197.50
PARAMOUNT
66.80
PDL
6.00
PENINSULA
23.00
PEOPLESINS
65.50
PF1STMF
14.10
PHARMAID
609.90
PHENIXINS
52.70
PHOENIXFIN
3.80
PHPMF1
3.70
PIONEERINS
71.80
PLFSL
2.20
POPULAR1MF
3.80
POPULARLIF
59.50
POWERGRID
38.70
PRAGATIINS
81.10
PRAGATILIF
162.90
PREMIERBAN
5.90
PREMIERCEM
49.10
PREMIERLEA
2.50
PRIME1ICBA
6.00
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
60.50
PRIMELIFE
39.70
PRIMETEX
16.70
PROGRESLIF
39.10
PROVATIINS
59.60
PTL
66.10
PUBALIBANK
39.90
PURABIGEN
32.30
QUASEMIND
42.70
QUEENSOUTH
17.00
RAHIMAFOOD
85.60
RAHIMTEXT
209.00
RAKCERAMIC
29.20
RANFOUNDRY
163.00
RDFOOD
25.90
RECKITTBEN
3300.30
REGENTTEX
6.50
RELIANCE1
12.20
RELIANCINS
115.00
RENATA
469.90
RENWICKJA
840.00
REPUBLIC
41.70
RINGSHINE
4.70
ROBI
31.30
RSRMSTEEL
7.80
RUNNERAUTO
47.00
RUPALIBANK
17.50
RUPALIINS
31.20
RUPALILIFE
86.30
SAFKOSPINN
19.90
SAIFPOWER
10.00
SAIHAMCOT
22.60
SAIHAMTEX
29.80
SALAMCRST
13.50
SALVO
34.60
SAMATALETH
101.60
SAMORITA
103.00
SANDHANINS
28.10
SAPORTL
60.80
SBACBANK
7.00
SEAPEARL
38.20
SEMLFBSLGF
7.10
SEMLIBBLSF
7.60
SHAHJABANK
17.50
SHARPIND
36.90
SHASHADNIM
28.00
SHEPHERD
16.20
SHURWID
6.30
SHYAMPSUG
288.60
SICL
37.80
SILCOPHL
19.30
SILVAPHL
15.10
SIMTEX
26.90
SINGERBD
74.80
SINOBANGLA
53.90
SIPLC
154.00
SKTRIMS
13.80
SONALIANSH
219.10
SONALILIFE
84.50
SONALIPAPR
236.90
SONARBAINS
40.30
SONARGAON
118.70
SOUTHEASTB
11.70
SPCERAMICS
22.00
SPCL
54.70
SQUARETEXT
50.50
SQURPHARMA
218.80
SSSTEEL
7.00
STANCERAM
70.20
STANDARINS
52.40
STANDBANKL
4.90
STYLECRAFT
58.80
SUMITPOWER
16.80
SUNLIFEINS
60.60
TAKAFULINS
54.70
TALLUSPIN
8.30
TAMIJTEX
132.20
TB10Y0535
113.90
TB10Y0735
104.57
TB20Y0744
123.98
TB2Y0727
101.81
TECHNODRUG
43.50
TILIL
49.60
TITASGAS
19.00
TOSRIFA
21.60
TRUSTB1MF
3.80
TRUSTBANK
15.20
TUNGHAI
5.00
UCB
9.40
UNILEVERCL
2035.00
UNIONCAP
4.80
UNIONINS
52.00
UNIQUEHRL
42.70
UNITEDFIN
18.90
UNITEDINS
65.70
UPGDCL
123.00
USMANIAGL
62.30
UTTARABANK
21.00
UTTARAFIN
13.20
VAMLRBBF
8.10
VFSTDL
15.60
WALTONHIL
388.60
WATACHEM
142.00
WMSHIPYARD
9.90
YPL
22.40
ZAHEENSPIN
6.00
ZAHINTEX
9.30
ZEALBANGLA
187.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.