1JANATAMF
3.70
1STPRIMFMF
32.60
AAMRATECH
16.90
ABB1STMF
3.70
ABBANK
4.50
ACFL
22.80
ACI
189.60
ACIFORMULA
159.50
ACMELAB
79.90
ACMEPL
26.20
ACTIVEFINE
5.80
ADNTEL
60.50
ADVENT
14.20
AFCAGRO
6.30
AFTABAUTO
27.60
AGNISYSL
29.60
AGRANINS
30.20
AIBL1STIMF
5.90
AIL
32.50
AL-HAJTEX
80.80
ALARABANK
15.30
ALIF
5.40
AMANFEED
32.40
AMCL(PRAN)
220.00
ANLIMAYARN
26.70
ANWARGALV
118.90
AOL
15.90
APEXFOODS
271.20
APEXFOOT
216.40
APEXSPINN
354.00
APEXTANRY
94.90
APOLOISPAT
2.90
ARAMIT
186.30
ARAMITCEM
11.40
ARGONDENIM
21.80
ASIAINS
42.00
ASIAPACINS
48.10
ASIATICLAB
105.10
ATLASBANG
82.50
BANGAS
122.50
BANKASIA
17.00
BARKAPOWER
10.10
BATASHOE
897.00
BATBC
230.10
BAYLEASING
4.50
BBS
12.60
BBSCABLES
17.80
BDAUTOCA
190.60
BDCOM
29.40
BDFINANCE
11.70
BDLAMPS
225.70
BDTHAI
15.70
BDTHAIFOOD
21.40
BDWELDING
12.40
BEACHHATCH
28.40
BEACONPHAR
104.90
BENGALWTL
22.80
BERGERPBL
1470.00
BESTHLDNG
15.00
BEXGSUKUK
70.50
BEXIMCO
22.40
BGIC
42.00
BIFC
3.80
BNICL
163.50
BPML
28.90
BPPL
19.60
BRACBANK
64.50
BSC
112.30
BSCPLC
149.50
BSRMLTD
97.20
BSRMSTEEL
87.70
BXPHARMA
149.50
CAPITECGBF
9.00
CAPMIBBLMF
14.40
CENTRALINS
44.20
CENTRALPHL
9.70
CITYBANK
30.00
CITYGENINS
129.00
CLICL
46.30
CNATEX
3.30
CONFIDCEM
62.70
CONTININS
33.70
COPPERTECH
23.20
CROWNCEMNT
60.00
CRYSTALINS
71.60
CVOPRL
160.00
DACCADYE
15.70
DAFODILCOM
164.90
DBH
40.60
DBH1STMF
5.60
DELTALIFE
73.90
DELTASPINN
7.00
DESCO
23.50
DESHBANDHU
17.70
DGIC
38.90
DHAKABANK
11.50
DHAKAINS
45.30
DOMINAGE
66.30
DOREENPWR
31.50
DSHGARME
155.80
DSSL
11.50
DULAMIACOT
192.20
DUTCHBANGL
46.40
EASTERNINS
60.50
EASTLAND
28.30
EASTRNLUB
1981.20
EBL
23.10
EBL1STMF
4.40
EBLNRBMF
3.60
ECABLES
125.70
EGEN
23.60
EHL
86.60
EIL
32.30
EMERALDOIL
27.50
ENVOYTEX
72.40
EPGL
17.50
ESQUIRENIT
24.20
ETL
15.00
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
17.00
FAREASTLIF
19.00
FBFIF
3.50
FEDERALINS
28.30
FEKDIL
22.10
FINEFOODS
458.90
FIRSTFIN
4.60
FORTUNE
15.90
FUWANGCER
13.20
FUWANGFOOD
9.80
GBBPOWER
13.70
GEMINISEA
111.60
GENEXIL
35.70
GENNEXT
2.90
GHAIL
13.30
GHCL
20.90
GLDNJMF
9.00
GLOBALINS
45.40
GOLDENSON
12.90
GP
244.00
GPHISPAT
17.50
GQBALLPEN
629.00
GRAMEENS2
12.50
GREENDELMF
5.00
GREENDELT
65.30
GSPFINANCE
3.60
HAKKANIPUL
73.30
HAMI
151.30
HEIDELBCEM
212.00
HFL
12.90
HRTEX
17.60
HWAWELLTEX
46.20
IBNSINA
318.00
IBP
15.80
ICB
40.70
ICB3RDNRB
6.20
ICBAGRANI1
8.10
ICBAMCL2ND
9.80
ICBEPMF1S1
6.40
ICBIBANK
2.60
ICBSONALI1
7.90
ICICL
37.90
IDLC
43.50
IFADAUTOS
23.90
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
6.10
INDEXAGRO
78.10
INTECH
24.80
INTRACO
21.90
IPDC
33.90
ISLAMIBANK
27.00
ISLAMICFIN
10.90
ISLAMIINS
64.90
ISNLTD
55.80
ITC
46.00
JAMUNABANK
23.00
JAMUNAOIL
179.00
JANATAINS
33.30
JHRML
45.00
JMISMDL
132.70
KARNAPHULI
54.30
KAY&QUE
397.00
KBPPWBIL
39.50
KDSALTD
46.90
KEYACOSMET
5.60
KOHINOOR
524.00
KPCL
10.70
KPPL
13.20
KTL
13.20
LANKABAFIN
14.80
LEGACYFOOT
70.20
LHB
54.80
LIBRAINFU
581.20
LINDEBD
680.50
LOVELLO
54.00
LRBDL
13.60
LRGLOBMF1
4.50
MAGURAPLEX
86.80
MAKSONSPIN
5.90
MALEKSPIN
47.60
MARICO
2670.90
MATINSPINN
65.70
MBL1STMF
10.30
MEGCONMILK
33.60
MEGHNACEM
29.80
MEGHNAINS
36.30
MEGHNALIFE
54.00
MEGHNAPET
82.00
MERCANBANK
6.50
MERCINS
51.90
METROSPIN
9.90
MHSML
20.70
MIDASFIN
4.40
MIDLANDBNK
17.20
MIRACLEIND
27.30
MIRAKHTER
36.10
MITHUNKNIT
13.90
MJLBD
90.50
MLDYEING
12.00
MONNOAGML
315.80
MONNOCERA
86.50
MONNOFABR
20.40
MONOSPOOL
110.90
MPETROLEUM
205.20
MTB
13.70
NAHEEACP
35.00
NATLIFEINS
97.00
NAVANACNG
20.40
NAVANAPHAR
65.50
NBL
3.40
NCCBANK
14.60
NCCBLMF1
6.60
NEWLINE
5.70
NFML
16.50
NHFIL
27.10
NITOLINS
57.70
NORTHERN
103.00
NORTHRNINS
37.70
NPOLYMER
31.90
NRBBANK
6.70
NRBCBANK
9.10
NTC
159.00
NTLTUBES
62.30
NURANI
3.10
OAL
6.30
OIMEX
15.00
OLYMPIC
145.10
ONEBANKPLC
7.80
ORIONINFU
273.80
ORIONPHARM
30.20
PADMALIFE
16.80
PADMAOIL
195.90
PARAMOUNT
65.50
PDL
5.80
PENINSULA
21.50
PEOPLESINS
61.70
PF1STMF
17.60
PHARMAID
564.20
PHENIXINS
47.60
PHOENIXFIN
3.50
PHPMF1
3.60
PIONEERINS
67.60
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
57.40
POWERGRID
38.30
PRAGATIINS
76.40
PRAGATILIF
150.60
PREMIERBAN
5.70
PREMIERCEM
44.00
PREMIERLEA
2.10
PRIME1ICBA
6.50
PRIMEBANK
28.20
PRIMEFIN
2.90
PRIMEINSUR
52.10
PRIMELIFE
38.20
PRIMETEX
15.00
PROGRESLIF
36.50
PROVATIINS
54.60
PTL
76.50
PUBALIBANK
39.70
PURABIGEN
29.10
QUASEMIND
41.30
QUEENSOUTH
15.00
RAHIMAFOOD
75.90
RAHIMTEXT
186.20
RAKCERAMIC
27.70
RDFOOD
24.30
RECKITTBEN
3270.00
REGENTTEX
6.00
RELIANCE1
12.70
RELIANCINS
107.70
RENATA
449.00
RENWICKJA
748.00
REPUBLIC
39.20
RINGSHINE
3.90
ROBI
30.20
RSRMSTEEL
7.00
RUNNERAUTO
47.30
RUPALIBANK
17.20
RUPALIINS
28.90
RUPALILIFE
80.20
SAFKOSPINN
20.30
SAIFPOWER
8.00
SAIHAMCOT
23.00
SAIHAMTEX
37.40
SALAMCRST
12.90
SALVO
32.00
SAMATALETH
89.10
SAMORITA
95.30
SANDHANINS
25.00
SAPORTL
62.00
SBACBANK
6.90
SEAPEARL
38.50
SEMLFBSLGF
7.10
SEMLIBBLSF
8.10
SHAHJABANK
17.60
SHARPIND
19.90
SHASHADNIM
27.30
SHEPHERD
13.80
SHURWID
5.80
SHYAMPSUG
311.00
SICL
36.50
SILCOPHL
18.00
SILVAPHL
13.50
SIMTEX
24.50
SINGERBD
81.40
SINOBANGLA
49.70
SIPLC
142.00
SKTRIMS
12.50
SONALIANSH
217.90
SONALILIFE
86.00
SONALIPAPR
230.20
SONARBAINS
37.60
SONARGAON
102.80
SOUTHEASTB
11.90
SPCERAMICS
23.30
SPCL
51.50
SQUARETEXT
49.00
SQURPHARMA
217.90
SSSTEEL
6.10
STANCERAM
67.50
STANDARINS
53.30
STANDBANKL
4.50
STYLECRAFT
53.60
SUMITPOWER
15.70
SUNLIFEINS
53.50
TAKAFULINS
54.10
TALLUSPIN
7.30
TAMIJTEX
117.60
TECHNODRUG
41.80
TILIL
46.10
TITASGAS
17.80
TOSRIFA
20.60
TRUSTB1MF
3.70
TRUSTBANK
13.90
TUNGHAI
4.20
UCB
9.00
UNILEVERCL
1990.00
UNIONCAP
4.40
UNIONINS
47.80
UNIQUEHRL
44.60
UNITEDFIN
16.90
UNITEDINS
61.70
UPGDCL
116.00
USMANIAGL
57.80
UTTARABANK
20.70
UTTARAFIN
12.60
VAMLRBBF
8.20
VFSTDL
14.10
WALTONHIL
346.20
WATACHEM
132.60
WMSHIPYARD
8.80
YPL
22.00
ZAHEENSPIN
5.30
ZAHINTEX
8.00
ZEALBANGLA
192.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.