1JANATAMF
3.30
1STPRIMFMF
24.10
AAMRANET
20.80
AAMRATECH
17.90
ABB1STMF
3.50
ABBANK
5.00
ACFL
23.80
ACI
201.00
ACIFORMULA
151.30
ACMELAB
83.30
ACMEPL
23.80
ACTIVEFINE
6.90
ADNTEL
68.40
ADVENT
15.70
AFCAGRO
7.80
AFTABAUTO
30.20
AGNISYSL
30.40
AGRANINS
28.20
AIBL1STIMF
4.70
AIL
34.90
AL-HAJTEX
101.20
ALARABANK
16.00
ALIF
5.50
ALLTEX
17.30
AMANFEED
32.90
AMBEEPHA
774.40
AMCL(PRAN)
229.70
ANLIMAYARN
32.90
ANWARGALV
114.50
AOL
17.50
APEXFOODS
284.90
APEXFOOT
212.00
APEXSPINN
395.10
APEXTANRY
102.40
APOLOISPAT
3.30
ARAMIT
207.00
ARAMITCEM
11.80
ARGONDENIM
21.10
ASIAINS
44.00
ASIAPACINS
46.70
ASIATICLAB
144.70
ATLASBANG
85.10
AZIZPIPES
75.60
BANGAS
135.40
BANKASIA
18.30
BARKAPOWER
8.30
BATASHOE
878.00
BATBC
218.70
BAYLEASING
4.50
BBS
15.50
BBSCABLES
23.20
BDAUTOCA
206.80
BDCOM
33.30
BDFINANCE
13.10
BDLAMPS
182.90
BDTHAI
18.80
BDTHAIFOOD
24.30
BDWELDING
13.90
BEACHHATCH
33.40
BEACONPHAR
113.20
BENGALWTL
25.30
BESTHLDNG
14.80
BEXGSUKUK
73.00
BEXIMCO
27.90
BGIC
41.90
BIFC
4.50
BNICL
115.40
BPML
28.50
BPPL
21.10
BRACBANK
62.90
BSC
117.10
BSCPLC
156.90
BSRMLTD
103.20
BSRMSTEEL
88.60
BXPHARMA
155.00
CAPITECGBF
8.00
CAPMBDBLMF
10.30
CAPMIBBLMF
12.10
CENTRALINS
42.80
CENTRALPHL
10.30
CITYBANK
30.90
CITYGENINS
107.10
CLICL
54.70
CNATEX
3.10
CONFIDCEM
66.50
CONTININS
36.10
COPPERTECH
27.60
CROWNCEMNT
67.90
CRYSTALINS
72.10
CVOPRL
169.00
DACCADYE
17.60
DAFODILCOM
167.30
DBH
41.50
DBH1STMF
5.00
DELTALIFE
81.30
DELTASPINN
7.30
DESCO
26.00
DESHBANDHU
21.10
DHAKABANK
12.10
DHAKAINS
43.90
DOMINAGE
79.30
DOREENPWR
31.10
DSHGARME
148.80
DSSL
13.40
DULAMIACOT
193.50
DUTCHBANGL
46.80
EASTERNINS
59.10
EASTLAND
27.30
EASTRNLUB
1878.50
EBL
24.60
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
141.30
EGEN
26.70
EHL
92.90
EIL
32.10
EMERALDOIL
23.90
ENVOYTEX
58.00
EPGL
20.40
ESQUIRENIT
26.10
ETL
14.00
EXIM1STMF
3.80
FAMILYTEX
2.50
FARCHEM
18.90
FAREASTFIN
1.30
FAREASTLIF
22.40
FASFIN
1.30
FBFIF
3.30
FEDERALINS
27.20
FEKDIL
21.00
FINEFOODS
506.40
FIRSTFIN
4.10
FORTUNE
16.90
FUWANGCER
15.50
FUWANGFOOD
12.40
GBBPOWER
8.60
GEMINISEA
117.90
GENEXIL
36.40
GENNEXT
2.90
GHAIL
15.60
GHCL
20.60
GLDNJMF
7.00
GLOBALINS
41.90
GOLDENSON
17.00
GP
258.90
GPHISPAT
19.10
GQBALLPEN
627.50
GRAMEENS2
13.10
GREENDELMF
4.10
GREENDELT
68.10
GSPFINANCE
3.50
HAKKANIPUL
79.80
HAMI
149.30
HEIDELBCEM
230.40
HFL
14.60
HRTEX
20.90
HWAWELLTEX
47.40
IBBLPBOND
672.50
IBNSINA
319.80
IBP
17.20
ICB
46.20
ICB3RDNRB
5.40
ICBAGRANI1
7.70
ICBAMCL2ND
6.90
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
5.90
ICICL
31.10
IDLC
42.30
IFADAUTOS
26.50
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
4.70
ILFSL
1.20
INDEXAGRO
74.50
INTECH
34.80
INTRACO
21.00
IPDC
35.30
ISLAMIBANK
31.50
ISLAMICFIN
11.20
ISLAMIINS
63.40
ISNLTD
62.00
ITC
51.20
JAMUNABANK
23.60
JAMUNAOIL
183.50
JANATAINS
35.00
JHRML
52.00
JMISMDL
158.10
JUTESPINN
210.10
KARNAPHULI
43.50
KAY&QUE
422.90
KBPPWBIL
38.20
KDSALTD
53.10
KEYACOSMET
5.10
KOHINOOR
506.60
KPCL
10.70
KPPL
15.10
KTL
10.90
LANKABAFIN
16.80
LEGACYFOOT
67.80
LHB
56.60
LIBRAINFU
644.20
LINDEBD
714.60
LOVELLO
71.60
LRBDL
14.70
LRGLOBMF1
3.80
MAGURAPLEX
90.10
MAKSONSPIN
5.90
MALEKSPIN
43.20
MARICO
2720.50
MATINSPINN
58.30
MBL1STMF
4.40
MEGCONMILK
40.20
MEGHNACEM
32.40
MEGHNAINS
34.80
MEGHNALIFE
62.70
MEGHNAPET
87.10
MERCANBANK
7.40
MERCINS
43.10
METROSPIN
9.50
MHSML
23.80
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.40
MIRAKHTER
42.60
MITHUNKNIT
14.80
MJLBD
95.00
MLDYEING
11.90
MONNOAGML
356.20
MONNOCERA
97.70
MONNOFABR
23.20
MONOSPOOL
116.80
MPETROLEUM
215.30
MTB
13.40
NAHEEACP
38.10
NATLIFEINS
106.80
NAVANACNG
22.40
NAVANAPHAR
72.70
NBL
3.80
NCCBANK
15.50
NCCBLMF1
4.90
NEWLINE
5.50
NFML
20.20
NHFIL
31.90
NITOLINS
36.70
NORTHERN
110.20
NORTHRNINS
39.20
NPOLYMER
34.30
NRBBANK
6.00
NRBCBANK
7.30
NTC
162.90
NTLTUBES
72.30
NURANI
2.90
OAL
6.90
OIMEX
15.70
OLYMPIC
156.70
ONEBANKPLC
7.90
ORIONINFU
288.70
ORIONPHARM
28.60
PADMALIFE
18.60
PADMAOIL
205.00
PARAMOUNT
61.80
PDL
5.70
PENINSULA
24.30
PEOPLESINS
60.90
PF1STMF
10.60
PHARMAID
579.30
PHENIXINS
43.70
PHOENIXFIN
3.80
PHPMF1
3.30
PIONEERINS
71.10
PLFSL
1.30
POPULAR1MF
3.40
POPULARLIF
62.40
POWERGRID
38.50
PRAGATIINS
82.00
PRAGATILIF
189.70
PREMIERBAN
4.80
PREMIERCEM
49.90
PREMIERLEA
2.30
PRIME1ICBA
5.30
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
46.20
PRIMELIFE
43.20
PRIMETEX
17.90
PROGRESLIF
41.50
PROVATIINS
67.60
PTL
66.90
PUBALIBANK
36.40
PURABIGEN
32.80
QUASEMIND
46.70
QUEENSOUTH
16.20
RAHIMAFOOD
86.10
RAHIMTEXT
221.60
RAKCERAMIC
30.00
RANFOUNDRY
162.30
RDFOOD
29.70
RECKITTBEN
3322.30
REGENTTEX
6.00
RELIANCE1
11.90
RELIANCINS
120.10
RENATA
460.90
RENWICKJA
665.90
REPUBLIC
37.50
RINGSHINE
3.70
ROBI
32.40
RSRMSTEEL
8.30
RUNNERAUTO
42.30
RUPALIBANK
16.80
RUPALIINS
28.90
RUPALILIFE
93.10
SAFKOSPINN
22.20
SAIFPOWER
10.50
SAIHAMCOT
20.70
SAIHAMTEX
19.50
SALAMCRST
14.60
SALVO
38.00
SAMATALETH
95.30
SAMORITA
91.80
SANDHANINS
25.60
SAPORTL
49.50
SBACBANK
6.30
SEAPEARL
40.00
SEMLFBSLGF
6.40
SEMLIBBLSF
7.50
SHAHJABANK
17.40
SHARPIND
23.60
SHASHADNIM
26.10
SHEPHERD
17.40
SHURWID
6.50
SHYAMPSUG
295.70
SICL
39.50
SILCOPHL
20.80
SILVAPHL
15.50
SIMTEX
28.50
SINGERBD
80.20
SINOBANGLA
58.20
SIPLC
106.80
SONALIANSH
206.90
SONALILIFE
84.40
SONALIPAPR
230.00
SONARBAINS
46.30
SONARGAON
99.30
SOUTHEASTB
10.20
SPCERAMICS
24.50
SPCL
58.00
SQUARETEXT
51.50
SQURPHARMA
223.20
SSSTEEL
7.50
STANCERAM
74.20
STANDARINS
52.50
STANDBANKL
4.80
STYLECRAFT
54.30
SUMITPOWER
16.90
SUNLIFEINS
78.10
TAKAFULINS
49.80
TALLUSPIN
8.30
TAMIJTEX
131.90
TB2Y0527
101.00
TB5Y1228
100.72
TB5Y1229
105.00
TECHNODRUG
43.50
TILIL
53.30
TITASGAS
19.50
TOSRIFA
23.50
TRUSTB1MF
3.30
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2061.80
UNIONCAP
4.60
UNIONINS
42.30
UNIQUEHRL
45.70
UNITEDFIN
16.40
UNITEDINS
45.10
UPGDCL
128.30
USMANIAGL
60.80
UTTARABANK
21.70
UTTARAFIN
13.30
VAMLRBBF
7.70
VFSTDL
17.10
WALTONHIL
397.70
WATACHEM
139.60
WMSHIPYARD
9.90
YPL
25.00
ZAHEENSPIN
5.50
ZAHINTEX
9.50
ZEALBANGLA
180.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.