1JANATAMF
4.10
1STPRIMFMF
25.90
AAMRANET
21.40
AAMRATECH
21.60
ABB1STMF
4.10
ABBANK
5.00
ACFL
24.20
ACI
200.30
ACIFORMULA
172.90
ACMELAB
83.70
ACMEPL
24.30
ACTIVEFINE
7.00
ADNTEL
67.70
ADVENT
15.90
AFCAGRO
7.30
AFTABAUTO
30.70
AGNISYSL
32.90
AGRANINS
31.10
AIBL1STIMF
6.60
AIL
38.20
AL-HAJTEX
101.60
ALARABANK
17.00
ALIF
5.70
ALLTEX
21.20
AMANFEED
38.10
AMBEEPHA
808.10
AMCL(PRAN)
228.00
ANLIMAYARN
34.60
ANWARGALV
113.20
AOL
17.70
APEXFOODS
282.00
APEXFOOT
218.10
APEXSPINN
369.40
APEXTANRY
105.00
APOLOISPAT
3.40
ARAMIT
209.00
ARAMITCEM
12.50
ARGONDENIM
25.30
ASIAINS
43.70
ASIAPACINS
50.50
ASIATICLAB
125.00
ATLASBANG
96.10
AZIZPIPES
75.60
BANGAS
136.70
BANKASIA
18.10
BARKAPOWER
9.40
BATASHOE
905.50
BATBC
252.20
BAYLEASING
5.20
BBS
15.70
BBSCABLES
23.00
BDAUTOCA
213.10
BDCOM
33.00
BDFINANCE
13.80
BDLAMPS
182.80
BDTHAI
19.40
BDTHAIFOOD
24.60
BDWELDING
13.90
BEACHHATCH
33.90
BEACONPHAR
108.80
BENGALWTL
24.60
BERGERPBL
1493.10
BESTHLDNG
15.60
BEXIMCO
23.60
BGIC
40.80
BIFC
4.70
BNICL
117.70
BPML
28.70
BPPL
21.10
BRACBANK
63.20
BSC
123.20
BSCPLC
157.50
BSRMLTD
105.80
BSRMSTEEL
99.60
CAPITECGBF
10.40
CAPMBDBLMF
10.70
CAPMIBBLMF
13.90
CENTRALINS
43.70
CENTRALPHL
11.80
CITYBANK
31.30
CITYGENINS
113.20
CLICL
51.20
CNATEX
3.20
CONFIDCEM
68.90
CONTININS
34.80
COPPERTECH
30.00
CROWNCEMNT
68.80
CRYSTALINS
69.60
CVOPRL
176.10
DACCADYE
17.30
DAFODILCOM
169.40
DBH
43.70
DBH1STMF
6.00
DELTALIFE
80.70
DELTASPINN
7.90
DESCO
26.30
DESHBANDHU
23.90
DGIC
35.00
DHAKABANK
12.20
DHAKAINS
44.80
DOMINAGE
84.90
DOREENPWR
32.30
DSHGARME
165.20
DSSL
14.20
DULAMIACOT
205.50
DUTCHBANGL
48.90
EASTERNINS
61.70
EASTLAND
29.60
EASTRNLUB
2124.00
EBL
24.30
EBL1STMF
5.10
EBLNRBMF
4.00
ECABLES
142.10
EGEN
26.80
EHL
94.50
EIL
33.20
EMERALDOIL
30.40
ENVOYTEX
58.40
EPGL
20.30
ESQUIRENIT
26.50
ETL
14.70
EXIM1STMF
6.90
FAMILYTEX
2.70
FARCHEM
25.30
FAREASTFIN
2.00
FAREASTLIF
22.50
FASFIN
2.60
FBFIF
4.00
FEDERALINS
29.30
FEKDIL
26.30
FINEFOODS
472.90
FIRSTFIN
4.60
FORTUNE
19.80
FUWANGCER
17.40
FUWANGFOOD
12.80
GBBPOWER
10.30
GEMINISEA
123.80
GENEXIL
40.30
GENNEXT
3.00
GHAIL
16.00
GHCL
25.40
GLDNJMF
9.40
GLOBALINS
44.50
GOLDENSON
17.00
GP
259.80
GPHISPAT
19.40
GQBALLPEN
602.70
GRAMEENS2
13.70
GREENDELMF
5.30
GREENDELT
69.70
GSPFINANCE
4.20
HAKKANIPUL
81.80
HAMI
158.90
HEIDELBCEM
224.50
HFL
15.10
HRTEX
21.10
HWAWELLTEX
49.40
IBNSINA
321.20
IBP
20.90
ICB
46.40
ICB3RDNRB
6.70
ICBAGRANI1
9.00
ICBAMCL2ND
8.40
ICBEPMF1S1
7.20
ICBIBANK
2.80
ICBSONALI1
6.90
ICICL
33.90
IDLC
46.60
IFADAUTOS
26.70
IFIC
5.00
IFIC1STMF
4.80
IFILISLMF1
5.90
ILFSL
2.00
INDEXAGRO
74.30
INTECH
26.60
INTRACO
21.80
IPDC
32.40
ISLAMIBANK
30.80
ISLAMICFIN
12.30
ISLAMIINS
61.20
ISNLTD
59.50
ITC
51.80
JAMUNABANK
24.30
JAMUNAOIL
183.50
JANATAINS
34.50
JHRML
50.00
JMISMDL
144.00
JUTESPINN
233.00
KARNAPHULI
52.90
KAY&QUE
427.00
KBPPWBIL
39.90
KDSALTD
50.70
KEYACOSMET
5.60
KOHINOOR
528.00
KPCL
11.10
KPPL
15.20
KTL
11.90
LANKABAFIN
18.00
LEGACYFOOT
78.20
LHB
58.30
LIBRAINFU
640.00
LINDEBD
725.00
LOVELLO
69.50
LRBDL
15.80
LRGLOBMF1
4.90
MAGURAPLEX
92.70
MAKSONSPIN
6.50
MALEKSPIN
46.00
MARICO
2720.00
MATINSPINN
62.00
MBL1STMF
7.70
MEGCONMILK
36.20
MEGHNACEM
32.00
MEGHNAINS
39.30
MEGHNALIFE
60.60
MEGHNAPET
85.30
MERCANBANK
7.20
MERCINS
44.40
METROSPIN
9.80
MHSML
23.20
MIDASFIN
6.00
MIDLANDBNK
18.40
MIRACLEIND
29.60
MIRAKHTER
41.90
MITHUNKNIT
14.60
MJLBD
93.50
MLDYEING
17.70
MONNOAGML
348.00
MONNOCERA
93.90
MONNOFABR
22.90
MONOSPOOL
120.00
MPETROLEUM
214.60
MTB
13.50
NAHEEACP
36.80
NATLIFEINS
103.10
NAVANACNG
22.90
NAVANAPHAR
71.70
NBL
3.90
NCCBANK
15.50
NCCBLMF1
7.70
NEWLINE
7.10
NFML
20.90
NHFIL
30.40
NITOLINS
38.00
NORTHERN
114.00
NORTHRNINS
38.70
NPOLYMER
35.80
NRBBANK
6.90
NRBCBANK
8.60
NTC
171.00
NTLTUBES
70.50
NURANI
3.00
OAL
6.80
OIMEX
16.50
OLYMPIC
154.50
ONEBANKPLC
8.10
ORIONINFU
282.00
ORIONPHARM
28.70
PADMAOIL
200.90
PARAMOUNT
64.00
PDL
5.80
PENINSULA
25.00
PEOPLESINS
64.40
PF1STMF
14.20
PHARMAID
620.10
PHENIXINS
46.80
PHOENIXFIN
4.10
PHPMF1
4.00
PIONEERINS
69.70
PLFSL
2.00
POPULAR1MF
4.10
POPULARLIF
59.00
POWERGRID
40.80
PRAGATIINS
80.10
PRAGATILIF
165.00
PREMIERBAN
5.70
PREMIERCEM
49.90
PREMIERLEA
2.90
PRIME1ICBA
6.90
PRIMEBANK
30.40
PRIMEFIN
3.70
PRIMEINSUR
53.40
PRIMELIFE
41.40
PRIMETEX
17.50
PROGRESLIF
41.00
PROVATIINS
59.90
PTL
65.30
PUBALIBANK
39.30
PURABIGEN
32.00
QUASEMIND
46.20
QUEENSOUTH
17.70
RAHIMAFOOD
85.60
RAHIMTEXT
210.50
RAKCERAMIC
31.20
RANFOUNDRY
162.20
RDFOOD
28.20
RECKITTBEN
3315.00
REGENTTEX
7.50
RELIANCE1
12.50
RELIANCINS
118.00
RENATA
474.60
RENWICKJA
862.00
REPUBLIC
37.10
RINGSHINE
5.00
ROBI
32.00
RSRMSTEEL
7.70
RUNNERAUTO
47.60
RUPALIBANK
17.30
RUPALIINS
30.20
RUPALILIFE
89.80
SAFKOSPINN
21.10
SAIFPOWER
10.00
SAIHAMCOT
23.50
SAIHAMTEX
25.80
SALAMCRST
13.00
SALVO
38.00
SAMATALETH
106.00
SAMORITA
96.90
SANDHANINS
28.10
SAPORTL
56.00
SBACBANK
7.50
SEAPEARL
39.90
SEMLFBSLGF
7.80
SEMLIBBLSF
8.10
SHAHJABANK
17.60
SHARPIND
36.20
SHASHADNIM
30.10
SHEPHERD
18.30
SHURWID
6.40
SHYAMPSUG
297.00
SICL
38.00
SILCOPHL
21.30
SILVAPHL
17.00
SIMTEX
28.20
SINGERBD
78.30
SINOBANGLA
58.40
SIPLC
126.10
SKTRIMS
15.30
SONALIANSH
217.40
SONALIPAPR
243.20
SONARBAINS
39.80
SONARGAON
109.40
SOUTHEASTB
10.60
SPCERAMICS
23.20
SPCL
57.00
SQUARETEXT
51.20
SQURPHARMA
220.10
SSSTEEL
7.30
STANCERAM
73.40
STANDARINS
51.10
STANDBANKL
5.00
STYLECRAFT
59.40
SUMITPOWER
17.10
SUNLIFEINS
69.70
TAKAFULINS
54.70
TALLUSPIN
8.10
TAMIJTEX
132.70
TECHNODRUG
48.90
TILIL
51.90
TITASGAS
20.50
TOSRIFA
23.80
TRUSTB1MF
4.00
TRUSTBANK
15.70
TUNGHAI
2.70
UNILEVERCL
2041.00
UNIONCAP
4.80
UNIONINS
52.40
UNIQUEHRL
45.30
UNITEDFIN
18.30
UNITEDINS
65.10
UPGDCL
127.20
USMANIAGL
69.90
UTTARABANK
21.40
UTTARAFIN
13.60
VAMLRBBF
8.20
VFSTDL
17.40
WALTONHIL
394.00
WATACHEM
140.50
WMSHIPYARD
10.20
YPL
26.20
ZAHEENSPIN
5.70
ZAHINTEX
9.10
ZEALBANGLA
219.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.