1JANATAMF
2.80
1STPRIMFMF
19.40
AAMRANET
18.60
AAMRATECH
11.70
ABB1STMF
2.70
ABBANK
4.80
ACFL
18.70
ACI
176.80
ACIFORMULA
130.50
ACMELAB
75.70
ACMEPL
15.00
ACTIVEFINE
6.30
ADNTEL
59.80
ADVENT
14.00
AFCAGRO
4.90
AFTABAUTO
34.20
AGNISYSL
21.30
AGRANINS
22.10
AIBL1STIMF
3.50
AIL
45.80
AL-HAJTEX
127.10
ALARABANK
13.10
ALIF
3.90
ALLTEX
13.50
AMANFEED
22.50
AMBEEPHA
777.00
AMCL(PRAN)
205.50
ANWARGALV
108.40
AOL
14.60
APEXFOODS
230.90
APEXFOOT
190.00
APEXSPINN
130.30
APOLOISPAT
2.30
ARAMIT
196.10
ARAMITCEM
9.20
ARGONDENIM
17.60
ASIAINS
27.10
ASIAPACINS
30.70
ASIATICLAB
61.70
ATLASBANG
54.80
AZIZPIPES
46.20
BANGAS
106.70
BANKASIA
17.70
BARKAPOWER
5.90
BATASHOE
874.90
BATBC
246.50
BAYLEASING
3.80
BBS
8.60
BBSCABLES
13.90
BDAUTOCA
103.00
BDCOM
24.50
BDFINANCE
16.00
BDLAMPS
126.00
BDTHAI
10.00
BDTHAIFOOD
10.00
BDWELDING
8.40
BEACHHATCH
49.90
BEACONPHAR
107.20
BENGALWTL
17.60
BERGERPBL
1420.00
BESTHLDNG
13.90
BEXGSUKUK
62.00
BGIC
32.40
BIFC
2.50
BNICL
44.30
BPML
25.30
BPPL
13.30
BRACBANK
67.90
BSC
110.00
BSCPLC
128.60
BXPHARMA
111.20
CAPITECGBF
7.50
CAPMBDBLMF
11.60
CAPMIBBLMF
7.50
CENTRALINS
37.40
CENTRALPHL
9.10
CITYBANK
23.90
CITYGENINS
74.10
CLICL
50.50
CNATEX
2.40
CONFIDCEM
51.70
CONTININS
24.30
COPPERTECH
18.10
CROWNCEMNT
51.10
CRYSTALINS
49.80
CVOPRL
177.00
DACCADYE
19.50
DAFODILCOM
36.00
DBH
35.60
DBH1STMF
5.60
DELTALIFE
70.50
DELTASPINN
4.10
DESCO
19.10
DESHBANDHU
15.40
DGIC
21.00
DHAKABANK
10.70
DHAKAINS
34.30
DOMINAGE
22.80
DOREENPWR
26.30
DSHGARME
98.20
DSSL
8.40
DULAMIACOT
122.50
DUTCHBANGL
39.00
EASTERNINS
45.30
EASTLAND
18.60
EASTRNLUB
2600.00
EBL
23.20
EBL1STMF
3.80
EBLNRBMF
2.70
ECABLES
113.00
EGEN
20.50
EHL
74.80
EIL
27.80
EMERALDOIL
13.40
ENVOYTEX
47.60
EPGL
16.20
ESQUIRENIT
21.70
ETL
8.90
EXIM1STMF
3.30
FAMILYTEX
1.30
FARCHEM
14.40
FAREASTFIN
0.87
FAREASTLIF
23.00
FASFIN
0.90
FBFIF
2.80
FEDERALINS
19.40
FEKDIL
17.80
FINEFOODS
304.00
FIRSTFIN
2.50
FORTUNE
12.70
FUWANGCER
11.60
FUWANGFOOD
11.00
GBBPOWER
6.30
GEMINISEA
145.90
GENEXIL
25.90
GENNEXT
2.30
GHAIL
11.40
GHCL
21.20
GLDNJMF
6.90
GLOBALINS
25.50
GOLDENSON
10.40
GP
282.40
GPHISPAT
16.80
GQBALLPEN
526.40
GRAMEENS2
11.20
GREENDELMF
3.20
GREENDELT
51.50
GSPFINANCE
2.00
HAKKANIPUL
75.10
HAMI
109.20
HEIDELBCEM
221.50
HFL
5.20
HRTEX
17.10
HWAWELLTEX
41.00
IBBLPBOND
601.00
IBNSINA
285.20
IBP
10.90
ICB
39.90
ICB3RDNRB
4.00
ICBAGRANI1
6.50
ICBAMCL2ND
5.80
ICBEPMF1S1
3.80
ICBIBANK
2.40
ICBSONALI1
4.70
ICICL
21.30
IDLC
35.80
IFADAUTOS
18.60
IFIC
4.80
IFIC1STMF
2.80
IFILISLMF1
3.70
ILFSL
0.90
INTECH
23.20
INTRACO
24.40
IPDC
20.20
ISLAMIBANK
36.80
ISLAMICFIN
6.70
ISLAMIINS
38.40
ISNLTD
81.00
ITC
38.00
JAMUNABANK
20.90
JAMUNAOIL
185.10
JANATAINS
23.70
JHRML
45.40
JMISMDL
127.00
JUTESPINN
193.00
KARNAPHULI
28.70
KAY&QUE
405.00
KBPPWBIL
71.30
KDSALTD
39.20
KEYACOSMET
4.30
KOHINOOR
563.00
KPCL
9.80
KPPL
10.10
KTL
10.00
LEGACYFOOT
55.60
LHB
52.20
LIBRAINFU
620.00
LINDEBD
789.80
LRBDL
10.10
LRGLOBMF1
3.00
MAGURAPLEX
96.70
MAKSONSPIN
5.20
MALEKSPIN
26.10
MARICO
2765.00
MATINSPINN
49.50
MBL1STMF
3.70
MEGCONMILK
13.50
MEGHNACEM
34.50
MEGHNAINS
25.90
MEGHNALIFE
53.40
MEGHNAPET
21.40
MERCANBANK
7.70
MERCINS
23.90
METROSPIN
9.40
MHSML
13.40
MIDASFIN
5.00
MIDLANDBNK
20.20
MIRACLEIND
33.80
MIRAKHTER
29.40
MITHUNKNIT
13.30
MJLBD
92.00
MLDYEING
8.10
MONNOAGML
325.20
MONNOCERA
81.00
MONNOFABR
18.20
MONOSPOOL
130.30
MPETROLEUM
210.50
MTB
12.10
NAHEEACP
16.60
NATLIFEINS
97.60
NAVANACNG
21.50
NAVANAPHAR
51.50
NBL
2.70
NCCBANK
10.80
NCCBLMF1
4.40
NEWLINE
3.80
NFML
14.50
NHFIL
24.50
NITOLINS
26.30
NORTHERN
86.50
NORTHRNINS
28.70
NPOLYMER
25.70
NRBBANK
5.80
NRBCBANK
5.50
NTC
160.50
NTLTUBES
70.10
NURANI
1.70
OAL
4.90
OIMEX
15.00
OLYMPIC
140.00
ONEBANKPLC
6.70
ORIONINFU
359.60
ORIONPHARM
28.60
PADMALIFE
17.70
PADMAOIL
194.00
PARAMOUNT
41.00
PDL
3.70
PENINSULA
16.40
PEOPLESINS
35.30
PF1STMF
5.10
PHARMAID
569.50
PHENIXINS
27.30
PHOENIXFIN
2.80
PHPMF1
2.80
PIONEERINS
45.60
PLFSL
0.83
POPULAR1MF
2.80
POPULARLIF
45.00
POWERGRID
26.80
PRAGATIINS
70.50
PRAGATILIF
224.90
PREMIERBAN
4.70
PREMIERCEM
42.00
PREMIERLEA
1.00
PRIME1ICBA
4.30
PRIMEBANK
26.40
PRIMEFIN
1.80
PRIMEINSUR
31.40
PRIMELIFE
36.00
PRIMETEX
13.00
PROGRESLIF
47.90
PROVATIINS
28.10
PTL
47.50
PUBALIBANK
28.30
PURABIGEN
19.30
QUASEMIND
42.10
QUEENSOUTH
10.90
RAHIMAFOOD
115.90
RAHIMTEXT
147.40
RAKCERAMIC
22.00
RANFOUNDRY
150.70
RDFOOD
19.40
RECKITTBEN
3398.10
REGENTTEX
2.30
RELIANCE1
15.70
RELIANCINS
64.50
RENATA
419.40
RENWICKJA
498.90
REPUBLIC
27.20
RINGSHINE
2.40
ROBI
29.00
RSRMSTEEL
5.90
RUNNERAUTO
33.90
RUPALIBANK
16.70
RUPALIINS
21.00
RUPALILIFE
88.50
SAFKOSPINN
12.90
SAIFPOWER
4.70
SAIHAMCOT
17.40
SAIHAMTEX
14.60
SALAMCRST
16.00
SALVOCHEM
28.20
SAMATALETH
85.00
SAMORITA
68.80
SANDHANINS
19.10
SAPORTL
47.50
SBACBANK
6.00
SEAPEARL
35.60
SEMLFBSLGF
4.90
SEMLIBBLSF
6.10
SHAHJABANK
16.50
SHARPIND
11.20
SHASHADNIM
16.00
SHEPHERD
12.60
SHURWID
4.00
SHYAMPSUG
184.90
SICL
19.60
SILCOPHL
13.50
SILVAPHL
8.80
SIMTEX
33.80
SINGERBD
97.00
SINOBANGLA
43.50
SIPLC
49.80
SKTRIMS
7.40
SONALIANSH
224.50
SONALILIFE
75.50
SONALIPAPR
223.70
SONARBAINS
25.40
SONARGAON
22.80
SOUTHEASTB
8.70
SPCERAMICS
15.20
SPCL
45.50
SQUARETEXT
52.80
SQURPHARMA
212.50
SSSTEEL
3.80
STANCERAM
65.60
STANDARINS
36.20
STANDBANKL
5.00
STYLECRAFT
46.80
SUMITPOWER
14.00
SUNLIFEINS
52.40
TAKAFULINS
33.70
TALLUSPIN
5.20
TAMIJTEX
134.90
TB5Y0429
104.58
TECHNODRUG
31.60
TILIL
45.20
TITASGAS
16.50
TOSRIFA
16.80
TRUSTB1MF
2.80
TRUSTBANK
17.00
TUNGHAI
1.50
UCB
10.10
UNILEVERCL
2395.10
UNIONCAP
3.50
UNIONINS
31.70
UNIQUEHRL
39.40
UNITEDFIN
11.70
UNITEDINS
40.00
UPGDCL
126.60
USMANIAGL
30.50
UTTARABANK
21.30
UTTARAFIN
11.30
VAMLBDMF1
7.30
VAMLRBBF
5.30
VFSTDL
11.70
WALTONHIL
368.00
WATACHEM
129.90
WMSHIPYARD
7.70
YPL
15.00
ZAHEENSPIN
4.00
ZAHINTEX
4.70
ZEALBANGLA
83.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.