1JANATAMF
3.40
1STPRIMFMF
23.50
AAMRANET
20.50
AAMRATECH
16.90
ABB1STMF
3.60
ABBANK
5.00
ACFL
23.50
ACI
204.70
ACIFORMULA
178.00
ACMELAB
84.80
ACMEPL
22.90
ACTIVEFINE
6.70
ADNTEL
69.60
ADVENT
15.70
AFCAGRO
7.30
AFTABAUTO
31.60
AGNISYSL
34.90
AGRANINS
29.50
AIBL1STIMF
6.60
AIL
37.60
AL-HAJTEX
111.50
ALARABANK
17.40
ALIF
5.50
ALLTEX
19.20
AMANFEED
37.40
AMBEEPHA
816.00
AMCL(PRAN)
235.00
ANLIMAYARN
33.50
ANWARGALV
116.10
AOL
17.40
APEXFOODS
291.00
APEXFOOT
218.50
APEXSPINN
381.90
APEXTANRY
108.50
APOLOISPAT
2.90
ARAMIT
206.70
ARAMITCEM
12.50
ARGONDENIM
20.70
ASIAINS
43.00
ASIAPACINS
46.50
ASIATICLAB
133.00
ATLASBANG
92.30
AZIZPIPES
76.80
BANGAS
139.80
BANKASIA
18.40
BARKAPOWER
8.00
BATASHOE
888.20
BATBC
221.90
BAYLEASING
4.70
BBS
15.10
BBSCABLES
22.60
BDAUTOCA
211.70
BDCOM
33.90
BDFINANCE
13.00
BDLAMPS
182.30
BDTHAI
18.70
BDTHAIFOOD
22.30
BDWELDING
14.00
BEACHHATCH
34.70
BEACONPHAR
111.90
BENGALWTL
24.80
BERGERPBL
1405.00
BESTHLDNG
16.20
BEXGSUKUK
73.50
BEXIMCO
26.70
BGIC
42.20
BIFC
4.40
BNICL
111.50
BPML
29.10
BPPL
20.50
BRACBANK
63.90
BSC
125.40
BSCPLC
163.40
BSRMLTD
107.80
BSRMSTEEL
99.80
BXPHARMA
152.90
CAPITECGBF
8.20
CAPMBDBLMF
9.90
CAPMIBBLMF
14.90
CENTRALINS
43.70
CENTRALPHL
10.70
CITYBANK
31.50
CITYGENINS
107.20
CLICL
53.50
CNATEX
2.90
CONFIDCEM
70.30
CONTININS
34.60
COPPERTECH
26.40
CROWNCEMNT
69.90
CRYSTALINS
71.40
CVOPRL
176.60
DACCADYE
17.30
DAFODILCOM
164.70
DBH
41.70
DBH1STMF
5.50
DELTALIFE
82.00
DELTASPINN
7.40
DESCO
26.30
DESHBANDHU
21.30
DGIC
33.90
DHAKABANK
12.30
DHAKAINS
44.80
DOMINAGE
75.50
DOREENPWR
31.40
DSHGARME
162.20
DSSL
12.90
DULAMIACOT
193.00
DUTCHBANGL
50.20
EASTERNINS
60.80
EASTLAND
28.70
EASTRNLUB
1999.30
EBL
24.40
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
143.70
EGEN
27.70
EHL
96.80
EIL
32.50
EMERALDOIL
27.00
ENVOYTEX
57.40
EPGL
20.00
ESQUIRENIT
26.20
ETL
14.00
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
23.60
FAREASTFIN
1.30
FAREASTLIF
23.00
FASFIN
1.40
FBFIF
3.30
FEDERALINS
28.10
FEKDIL
25.50
FINEFOODS
497.30
FORTUNE
20.60
FUWANGCER
15.80
FUWANGFOOD
12.70
GBBPOWER
8.10
GEMINISEA
129.20
GENEXIL
41.10
GENNEXT
2.70
GHAIL
15.30
GHCL
23.40
GLDNJMF
8.10
GOLDENSON
16.30
GP
256.80
GPHISPAT
19.50
GQBALLPEN
601.20
GRAMEENS2
12.90
GREENDELMF
4.30
GREENDELT
67.00
GSPFINANCE
3.50
HAKKANIPUL
82.10
HAMI
161.00
HEIDELBCEM
239.00
HFL
14.00
HRTEX
21.70
HWAWELLTEX
47.50
IBBL2PBOND
3950.00
IBBLPBOND
660.00
IBNSINA
327.70
IBP
18.70
ICB
47.30
ICB3RDNRB
5.60
ICBAGRANI1
8.40
ICBAMCL2ND
7.20
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
6.20
ICICL
31.10
IDLC
44.00
IFADAUTOS
26.40
IFIC
5.00
IFIC1STMF
4.00
IFILISLMF1
5.20
ILFSL
1.20
INDEXAGRO
75.50
INTECH
27.40
INTRACO
21.60
IPDC
32.80
ISLAMIBANK
32.20
ISLAMICFIN
12.00
ISNLTD
61.10
ITC
51.00
JAMUNABANK
23.70
JAMUNAOIL
184.70
JANATAINS
34.80
JHRML
52.70
JMISMDL
149.30
JUTESPINN
233.50
KARNAPHULI
48.20
KAY&QUE
432.60
KBPPWBIL
40.80
KDSALTD
53.10
KEYACOSMET
5.20
KOHINOOR
532.10
KPCL
10.30
KPPL
14.90
KTL
10.40
LANKABAFIN
18.10
LEGACYFOOT
70.00
LHB
59.90
LIBRAINFU
663.90
LINDEBD
743.70
LOVELLO
73.00
LRBDL
15.20
LRGLOBMF1
3.90
MAGURAPLEX
93.60
MAKSONSPIN
5.90
MALEKSPIN
43.50
MARICO
2748.00
MATINSPINN
57.90
MBL1STMF
5.00
MEGCONMILK
37.90
MEGHNACEM
32.60
MEGHNAINS
39.40
MEGHNALIFE
63.40
MEGHNAPET
92.90
MERCANBANK
7.70
MERCINS
44.00
METROSPIN
9.30
MHSML
23.00
MIDASFIN
6.00
MIDLANDBNK
17.90
MIRACLEIND
31.10
MIRAKHTER
42.40
MITHUNKNIT
14.80
MJLBD
95.40
MLDYEING
13.90
MONNOAGML
356.60
MONNOCERA
96.00
MONNOFABR
22.30
MONOSPOOL
120.60
MPETROLEUM
215.40
MTB
13.70
NAHEEACP
37.40
NATLIFEINS
104.50
NAVANACNG
22.70
NAVANAPHAR
75.60
NBL
3.80
NCCBANK
15.50
NCCBLMF1
6.00
NEWLINE
5.90
NFML
20.40
NHFIL
31.80
NITOLINS
37.20
NORTHERN
122.00
NORTHRNINS
40.50
NPOLYMER
34.70
NRBBANK
6.00
NRBCBANK
7.40
NTC
174.10
NTLTUBES
71.50
NURANI
2.80
OAL
6.70
OIMEX
16.80
OLYMPIC
157.70
ONEBANKPLC
8.00
ORIONINFU
297.90
ORIONPHARM
29.80
PADMALIFE
18.40
PADMAOIL
203.70
PARAMOUNT
64.80
PDL
5.50
PENINSULA
25.60
PEOPLESINS
58.80
PF1STMF
11.70
PHARMAID
641.90
PHENIXINS
45.40
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
69.00
PLFSL
1.40
POPULAR1MF
3.40
POWERGRID
40.70
PRAGATIINS
79.70
PRAGATILIF
174.20
PREMIERBAN
5.40
PREMIERCEM
51.30
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
30.50
PRIMEFIN
3.20
PRIMEINSUR
47.40
PRIMELIFE
42.60
PRIMETEX
16.80
PROGRESLIF
41.70
PROVATIINS
61.90
PTL
64.80
PUBALIBANK
36.90
PURABIGEN
32.70
QUASEMIND
45.80
QUEENSOUTH
15.70
RAHIMAFOOD
92.70
RAHIMTEXT
217.90
RAKCERAMIC
32.20
RANFOUNDRY
167.60
RDFOOD
28.40
RECKITTBEN
3334.00
REGENTTEX
5.90
RELIANCE1
11.80
RELIANCINS
111.80
RENATA
475.40
RENWICKJA
944.90
REPUBLIC
38.00
RINGSHINE
3.80
ROBI
32.70
RSRMSTEEL
7.80
RUNNERAUTO
41.80
RUPALIBANK
18.00
RUPALIINS
29.90
RUPALILIFE
93.90
SAFKOSPINN
21.20
SAIFPOWER
9.80
SAIHAMCOT
20.30
SAIHAMTEX
19.40
SALAMCRST
14.10
SALVO
38.70
SAMATALETH
101.10
SAMORITA
92.80
SANDHANINS
28.10
SAPORTL
51.50
SBACBANK
6.60
SEAPEARL
42.70
SEMLFBSLGF
6.80
SEMLIBBLSF
7.80
SHAHJABANK
17.50
SHARPIND
33.10
SHASHADNIM
27.70
SHEPHERD
16.50
SHURWID
6.10
SHYAMPSUG
322.00
SICL
39.00
SILCOPHL
22.70
SILVAPHL
17.30
SIMTEX
28.00
SINGERBD
77.60
SINOBANGLA
58.70
SIPLC
109.40
SKTRIMS
14.20
SONALIANSH
219.00
SONALILIFE
84.50
SONALIPAPR
251.20
SONARBAINS
42.40
SONARGAON
87.00
SOUTHEASTB
10.10
SPCERAMICS
24.00
SPCL
57.80
SQUARETEXT
51.20
SQURPHARMA
223.30
SSSTEEL
7.20
STANCERAM
74.10
STANDARINS
52.00
STANDBANKL
4.90
STYLECRAFT
61.20
SUMITPOWER
17.20
SUNLIFEINS
68.70
TAKAFULINS
49.20
TALLUSPIN
8.00
TAMIJTEX
134.50
TECHNODRUG
48.30
TILIL
53.70
TITASGAS
20.60
TOSRIFA
23.70
TRUSTB1MF
3.30
TRUSTBANK
15.90
TUNGHAI
2.70
UCB
9.20
UNILEVERCL
2062.20
UNIONCAP
4.40
UNIONINS
54.00
UNIQUEHRL
45.80
UNITEDFIN
16.70
UNITEDINS
52.50
UPGDCL
128.00
USMANIAGL
73.20
UTTARABANK
21.30
UTTARAFIN
13.50
VAMLRBBF
8.00
VFSTDL
16.50
WALTONHIL
400.50
WATACHEM
145.80
WMSHIPYARD
10.00
YPL
24.90
ZAHEENSPIN
5.40
ZAHINTEX
8.90
ZEALBANGLA
214.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.