1JANATAMF
3.10
1STPRIMFMF
19.20
AAMRANET
18.00
AAMRATECH
14.10
ABB1STMF
3.40
ABBANK
4.40
ACFL
24.30
ACI
195.00
ACIFORMULA
145.00
ACMELAB
82.20
ACMEPL
25.00
ACTIVEFINE
7.10
ADNTEL
64.90
ADVENT
14.80
AFCAGRO
7.90
AFTABAUTO
30.00
AGNISYSL
30.50
AGRANINS
26.30
AIBL1STIMF
4.20
AIL
33.30
AL-HAJTEX
103.00
ALIF
5.50
ALLTEX
17.10
AMANFEED
31.90
AMBEEPHA
775.00
AMCL(PRAN)
220.00
ANLIMAYARN
29.10
ANWARGALV
110.00
AOL
18.70
APEXFOODS
275.00
APEXFOOT
203.00
APEXSPINN
302.40
APEXTANRY
101.50
APOLOISPAT
3.40
ARAMIT
180.70
ARAMITCEM
13.30
ARGONDENIM
18.50
ASIAINS
40.40
ASIAPACINS
45.50
ASIATICLAB
132.10
ATLASBANG
71.00
AZIZPIPES
69.20
BANGAS
135.10
BANKASIA
18.00
BARKAPOWER
8.60
BATASHOE
863.00
BATBC
224.70
BAYLEASING
4.60
BBS
14.10
BBSCABLES
24.10
BDAUTOCA
221.10
BDCOM
30.00
BDFINANCE
12.70
BDLAMPS
182.80
BDTHAI
13.70
BDTHAIFOOD
25.90
BDWELDING
16.60
BEACHHATCH
30.50
BEACONPHAR
106.00
BENGALWTL
26.50
BERGERPBL
1398.90
BESTHLDNG
15.00
BEXGSUKUK
69.00
BEXIMCO
110.10
BGIC
42.00
BIFC
4.50
BNICL
113.40
BPML
28.80
BPPL
19.60
BRACBANK
68.00
BSC
108.40
BSCPLC
146.00
BSRMLTD
92.10
BSRMSTEEL
78.50
BXPHARMA
127.30
CAPITECGBF
7.30
CAPMBDBLMF
10.50
CAPMIBBLMF
9.10
CENTRALINS
42.60
CENTRALPHL
9.40
CITYBANK
29.40
CITYGENINS
105.00
CLICL
57.30
CNATEX
3.40
CONFIDCEM
65.10
CONTININS
35.00
COPPERTECH
27.70
CROWNCEMNT
57.20
CRYSTALINS
78.10
CVOPRL
163.40
DACCADYE
16.20
DAFODILCOM
136.90
DBH
39.60
DBH1STMF
4.70
DELTASPINN
6.80
DESCO
23.20
DESHBANDHU
20.40
DGIC
26.50
DHAKABANK
11.60
DHAKAINS
45.40
DOMINAGE
79.60
DOREENPWR
32.30
DSHGARME
149.00
DSSL
9.70
DULAMIACOT
143.20
DUTCHBANGL
39.80
EASTERNINS
61.00
EASTLAND
26.00
EASTRNLUB
1832.90
EBL
25.10
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.00
EGEN
26.10
EHL
92.70
EIL
29.90
EMERALDOIL
24.30
ENVOYTEX
50.60
EPGL
18.90
ESQUIRENIT
24.50
ETL
11.60
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
18.70
FAREASTFIN
1.70
FAREASTLIF
23.20
FASFIN
1.70
FBFIF
3.20
FEDERALINS
27.00
FEKDIL
15.40
FINEFOODS
563.40
FIRSTFIN
4.50
FORTUNE
14.80
FUWANGCER
13.70
FUWANGFOOD
11.20
GBBPOWER
8.70
GEMINISEA
124.40
GENEXIL
34.70
GENNEXT
3.10
GHAIL
13.80
GHCL
21.40
GLDNJMF
6.50
GLOBALINS
36.70
GOLDENSON
16.20
GP
245.90
GPHISPAT
18.00
GQBALLPEN
692.00
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
63.20
GSPFINANCE
3.90
HAKKANIPUL
80.30
HAMI
160.00
HEIDELBCEM
252.30
HFL
16.20
HRTEX
21.50
HWAWELLTEX
44.70
IBBL2PBOND
4150.00
IBBLPBOND
670.00
IBNSINA
316.60
IBP
15.20
ICB
43.30
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
7.20
ICBIBANK
2.90
ICBSONALI1
5.00
IDLC
41.10
IFADAUTOS
25.30
IFIC
4.60
IFIC1STMF
3.70
IFILISLMF1
4.30
ILFSL
1.60
INDEXAGRO
77.00
INTECH
37.10
INTRACO
18.50
IPDC
21.20
ISLAMIBANK
32.60
ISLAMICFIN
11.30
ISLAMIINS
57.90
ISNLTD
64.60
ITC
42.30
JAMUNABANK
24.30
JAMUNAOIL
172.80
JANATAINS
38.00
JHRML
51.70
JMISMDL
130.00
JUTESPINN
220.00
KAY&QUE
472.50
KBPPWBIL
48.50
KDSALTD
51.00
KEYACOSMET
4.90
KOHINOOR
510.00
KPCL
10.90
KPPL
17.00
KTL
10.30
LANKABAFIN
15.00
LEGACYFOOT
72.00
LHB
54.90
LIBRAINFU
669.10
LINDEBD
707.30
LOVELLO
74.60
LRBDL
11.40
LRGLOBMF1
3.50
MAGURAPLEX
86.40
MAKSONSPIN
6.10
MALEKSPIN
30.20
MARICO
2750.00
MATINSPINN
50.40
MBL1STMF
3.90
MEGCONMILK
42.20
MEGHNACEM
32.00
MEGHNAINS
33.50
MEGHNALIFE
61.10
MEGHNAPET
81.90
MERCANBANK
7.20
MERCINS
33.50
METROSPIN
9.90
MHSML
22.20
MIDASFIN
6.00
MIDLANDBNK
15.10
MIRACLEIND
28.50
MIRAKHTER
44.30
MITHUNKNIT
16.40
MJLBD
92.40
MLDYEING
9.90
MONNOAGML
357.00
MONNOCERA
100.40
MONNOFABR
23.40
MONOSPOOL
108.50
MPETROLEUM
207.60
MTB
12.70
NAHEEACP
37.50
NAVANACNG
21.40
NAVANAPHAR
73.70
NBL
4.00
NCCBANK
15.70
NCCBLMF1
4.30
NEWLINE
5.90
NFML
16.50
NHFIL
26.90
NITOLINS
35.00
NORTHERN
112.70
NORTHRNINS
43.10
NPOLYMER
33.90
NRBBANK
5.80
NRBCBANK
7.30
NTC
162.40
NTLTUBES
61.70
NURANI
3.40
OAL
6.30
OIMEX
15.50
OLYMPIC
150.30
ONEBANKPLC
8.50
ORIONINFU
314.00
ORIONPHARM
27.60
PADMALIFE
18.80
PADMAOIL
182.50
PARAMOUNT
57.70
PDL
5.60
PENINSULA
23.50
PEOPLESINS
54.40
PF1STMF
8.20
PHARMAID
582.40
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
66.00
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
62.30
POWERGRID
36.30
PRAGATIINS
74.80
PRAGATILIF
192.90
PREMIERBAN
4.10
PREMIERCEM
51.70
PREMIERLEA
2.60
PRIME1ICBA
4.70
PRIMEBANK
29.50
PRIMEFIN
3.20
PRIMEINSUR
40.50
PRIMELIFE
45.00
PRIMETEX
19.50
PROGRESLIF
43.40
PROVATIINS
49.30
PTL
61.80
PUBALIBANK
34.80
PURABIGEN
35.30
QUASEMIND
45.70
QUEENSOUTH
13.70
RAHIMAFOOD
103.70
RAHIMTEXT
202.60
RAKCERAMIC
25.30
RANFOUNDRY
157.10
RDFOOD
28.70
RECKITTBEN
3300.00
REGENTTEX
7.50
RELIANCE1
10.60
RELIANCINS
114.20
RENATA
427.20
RENWICKJA
555.00
REPUBLIC
35.30
RINGSHINE
3.70
ROBI
31.00
RSRMSTEEL
8.40
RUNNERAUTO
42.60
RUPALIBANK
16.50
RUPALIINS
28.10
RUPALILIFE
93.00
SAFKOSPINN
21.00
SAIFPOWER
7.00
SAIHAMCOT
19.60
SAIHAMTEX
18.10
SALAMCRST
15.90
SALVO
38.60
SAMATALETH
113.00
SAMORITA
71.00
SANDHANINS
25.30
SAPORTL
49.00
SBACBANK
6.30
SEAPEARL
37.60
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
16.40
SHARPIND
17.20
SHASHADNIM
23.10
SHEPHERD
16.60
SHURWID
7.20
SHYAMPSUG
174.90
SICL
39.60
SILCOPHL
19.90
SILVAPHL
13.20
SIMTEX
25.10
SINGERBD
84.50
SINOBANGLA
56.40
SIPLC
89.50
SJIBLPBOND
5310.00
SKTRIMS
13.50
SONALIANSH
187.00
SONALILIFE
86.70
SONALIPAPR
237.20
SONARBAINS
44.90
SONARGAON
71.80
SOUTHEASTB
9.90
SPCERAMICS
24.10
SPCL
55.90
SQUARETEXT
47.80
SQURPHARMA
215.00
SSSTEEL
5.40
STANCERAM
72.30
STANDARINS
50.00
STANDBANKL
4.50
STYLECRAFT
54.70
SUMITPOWER
14.80
SUNLIFEINS
80.80
TAKAFULINS
37.70
TALLUSPIN
8.40
TAMIJTEX
129.50
TB2Y1126
99.99
TB5Y0529
105.95
TB5Y1130
101.36
TB5Y1229
109.04
TECHNODRUG
44.40
TILIL
49.60
TITASGAS
17.30
TOSRIFA
19.80
TRUSTB1MF
3.10
TRUSTBANK
16.90
TUNGHAI
3.20
UCB
8.70
UNILEVERCL
2112.00
UNIONCAP
4.70
UNIONINS
40.70
UNIQUEHRL
40.90
UNITEDFIN
13.40
UNITEDINS
44.50
UPGDCL
123.30
USMANIAGL
40.70
UTTARABANK
21.10
UTTARAFIN
13.90
VAMLRBBF
6.10
VFSTDL
15.50
WALTONHIL
377.70
WATACHEM
138.30
WMSHIPYARD
8.90
YPL
24.90
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
124.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.