1JANATAMF
2.70
1STPRIMFMF
19.70
AAMRANET
17.10
AAMRATECH
12.10
ABB1STMF
2.80
ABBANK
6.40
ACFL
18.20
ACI
220.20
ACIFORMULA
146.00
ACMELAB
79.90
ACMEPL
16.60
ACTIVEFINE
6.60
ADNTEL
64.90
ADVENT
14.00
AFCAGRO
6.70
AFTABAUTO
30.70
AGNISYSL
21.70
AGRANINS
24.00
AIBL1STIMF
3.90
AIL
28.40
AL-HAJTEX
138.00
ALARABANK
16.00
ALIF
4.50
ALLTEX
14.80
AMANFEED
24.50
AMCL(PRAN)
215.70
ANLIMAYARN
19.30
ANWARGALV
101.90
AOL
15.90
APEXFOODS
241.00
APEXFOOT
191.70
APEXSPINN
210.70
APEXTANRY
71.00
APOLOISPAT
2.30
ARAMIT
176.00
ARAMITCEM
11.30
ARGONDENIM
17.40
ASIAINS
41.30
ASIAPACINS
40.00
ASIATICLAB
63.00
ATLASBANG
53.40
BANGAS
127.40
BANKASIA
20.60
BARKAPOWER
7.90
BATASHOE
830.00
BATBC
276.70
BAYLEASING
4.60
BBS
10.30
BBSCABLES
16.40
BDAUTOCA
138.40
BDCOM
26.50
BDFINANCE
13.00
BDLAMPS
149.80
BDTHAI
11.50
BDTHAIFOOD
15.90
BDWELDING
19.90
BEACHHATCH
31.70
BEACONPHAR
107.70
BENGALWTL
18.40
BERGERPBL
1428.10
BESTHLDNG
13.20
BEXGSUKUK
59.50
BGIC
34.30
BIFC
3.80
BNICL
56.90
BPML
28.40
BPPL
15.70
BRACBANK
82.10
BSC
115.90
BSCPLC
146.00
BSRMLTD
84.30
BSRMSTEEL
73.90
BXPHARMA
124.00
CAPITECGBF
7.10
CAPMBDBLMF
10.50
CAPMIBBLMF
8.40
CENTRALINS
43.60
CENTRALPHL
9.10
CITYBANK
28.80
CITYGENINS
85.00
CLICL
56.90
CNATEX
2.80
CONFIDCEM
65.70
CONTININS
26.20
COPPERTECH
19.90
CROWNCEMNT
50.00
CRYSTALINS
78.20
CVOPRL
170.00
DACCADYE
18.00
DAFODILCOM
56.80
DBH
38.90
DBH1STMF
4.60
DELTALIFE
77.30
DELTASPINN
6.00
DESCO
23.00
DESHBANDHU
16.70
DGIC
22.10
DHAKABANK
13.70
DHAKAINS
39.80
DOMINAGE
34.40
DOREENPWR
29.80
DSHGARME
111.10
DSSL
8.70
DULAMIACOT
140.00
DUTCHBANGL
41.50
EASTERNINS
55.50
EASTLAND
22.10
EASTRNLUB
1599.60
EBL
26.90
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
119.40
EGEN
21.60
EHL
80.30
EIL
29.40
EMERALDOIL
14.20
ENVOYTEX
52.10
EPGL
15.60
ESQUIRENIT
20.30
ETL
9.90
EXIM1STMF
3.30
FAMILYTEX
1.80
FARCHEM
14.90
FAREASTFIN
1.40
FAREASTLIF
24.30
FASFIN
1.40
FBFIF
2.80
FEDERALINS
21.20
FEKDIL
14.40
FINEFOODS
470.00
FIRSTFIN
4.70
FORTUNE
15.00
FUWANGCER
11.90
FUWANGFOOD
10.10
GBBPOWER
8.00
GEMINISEA
122.30
GENEXIL
28.00
GENNEXT
2.60
GHAIL
11.10
GHCL
19.50
GLDNJMF
6.20
GLOBALINS
29.90
GOLDENSON
10.20
GP
266.50
GPHISPAT
17.40
GQBALLPEN
483.70
GRAMEENS2
12.60
GREENDELMF
3.20
GREENDELT
57.50
GSPFINANCE
3.70
HAKKANIPUL
75.50
HAMI
148.40
HEIDELBCEM
236.20
HFL
7.20
HRTEX
18.30
IBBLPBOND
640.00
IBNSINA
337.40
IBP
13.30
ICB
39.80
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
6.40
ICBEPMF1S1
4.80
ICBIBANK
2.70
ICBSONALI1
4.40
ICICL
23.20
IDLC
41.30
IFADAUTOS
22.00
IFIC
6.10
IFIC1STMF
3.00
IFILISLMF1
3.80
ILFSL
1.30
INDEXAGRO
70.50
INTECH
30.20
INTRACO
19.60
IPDC
20.30
ISLAMIBANK
46.00
ISLAMICFIN
11.00
ISLAMIINS
39.70
ISNLTD
75.10
ITC
39.90
JAMUNABANK
24.60
JAMUNAOIL
175.00
JANATAINS
26.60
JHRML
46.50
JMISMDL
125.90
JUTESPINN
210.00
KARNAPHULI
31.10
KAY&QUE
497.10
KBPPWBIL
48.90
KDSALTD
42.10
KEYACOSMET
5.30
KOHINOOR
516.50
KPCL
11.00
KPPL
15.70
KTL
9.50
LANKABAFIN
15.40
LEGACYFOOT
56.20
LHB
54.20
LIBRAINFU
667.60
LINDEBD
840.00
LOVELLO
68.80
LRBDL
9.70
LRGLOBMF1
3.30
MAGURAPLEX
92.40
MAKSONSPIN
5.80
MALEKSPIN
29.40
MARICO
2784.00
MATINSPINN
48.30
MBL1STMF
4.00
MEGCONMILK
24.00
MEGHNACEM
34.80
MEGHNAINS
31.20
MEGHNALIFE
56.50
MEGHNAPET
22.80
MERCANBANK
8.70
MERCINS
25.70
METROSPIN
8.40
MHSML
18.40
MIDASFIN
5.50
MIDLANDBNK
17.80
MIRACLEIND
33.80
MIRAKHTER
29.70
MITHUNKNIT
16.20
MJLBD
92.80
MLDYEING
8.80
MONNOAGML
386.20
MONNOCERA
90.00
MONNOFABR
24.70
MONOSPOOL
100.50
MPETROLEUM
201.20
MTB
13.70
NAHEEACP
21.00
NATLIFEINS
105.90
NAVANACNG
20.70
NAVANAPHAR
60.10
NBL
5.30
NCCBANK
13.00
NCCBLMF1
4.20
NEWLINE
4.90
NHFIL
24.90
NITOLINS
29.50
NORTHERN
95.00
NPOLYMER
28.60
NRBBANK
7.10
NRBCBANK
6.60
NTC
162.80
NTLTUBES
61.80
NURANI
2.70
OAL
6.20
OIMEX
13.10
OLYMPIC
153.70
ONEBANKPLC
8.20
ORIONINFU
372.50
ORIONPHARM
30.70
PADMALIFE
17.40
PADMAOIL
178.40
PARAMOUNT
54.70
PDL
4.50
PENINSULA
21.70
PEOPLESINS
40.60
PF1STMF
5.10
PHARMAID
566.70
PHENIXINS
32.60
PHOENIXFIN
3.70
PHPMF1
2.80
PIONEERINS
53.60
PLFSL
1.40
POPULAR1MF
2.80
POPULARLIF
52.50
POWERGRID
32.00
PRAGATIINS
78.00
PRAGATILIF
260.00
PREMIERBAN
5.40
PREMIERCEM
38.60
PREMIERLEA
1.40
PRIME1ICBA
4.40
PRIMEBANK
33.80
PRIMEFIN
2.70
PRIMEINSUR
34.00
PRIMELIFE
38.10
PRIMETEX
14.10
PROGRESLIF
44.60
PROVATIINS
32.60
PTL
51.20
PUBALIBANK
38.60
PURABIGEN
21.90
QUASEMIND
41.80
QUEENSOUTH
11.40
RAHIMAFOOD
145.00
RAHIMTEXT
226.50
RAKCERAMIC
24.90
RANFOUNDRY
154.80
RDFOOD
21.00
RECKITTBEN
3525.90
REGENTTEX
3.90
RELIANCE1
13.20
RELIANCINS
72.90
RENATA
461.00
REPUBLIC
34.60
RINGSHINE
3.10
ROBI
31.20
RSRMSTEEL
7.40
RUNNERAUTO
33.90
RUPALIBANK
19.50
RUPALIINS
23.90
RUPALILIFE
92.50
SAFKOSPINN
14.20
SAIFPOWER
6.40
SAIHAMCOT
20.40
SAIHAMTEX
22.60
SALAMCRST
16.10
SALVO
30.80
SAMATALETH
93.30
SAMORITA
73.70
SANDHANINS
21.50
SAPORTL
45.20
SBACBANK
6.80
SEAPEARL
33.40
SEMLFBSLGF
5.30
SHAHJABANK
18.20
SHARPIND
16.70
SHASHADNIM
18.00
SHEPHERD
13.00
SHURWID
6.20
SHYAMPSUG
169.60
SICL
20.90
SILCOPHL
14.50
SILVAPHL
10.00
SIMTEX
23.70
SINGERBD
92.40
SINOBANGLA
50.30
SIPLC
58.50
SKTRIMS
8.10
SONALIANSH
179.10
SONALILIFE
65.20
SONALIPAPR
253.30
SONARBAINS
29.70
SONARGAON
34.10
SOUTHEASTB
9.70
SPCERAMICS
15.50
SPCL
51.00
SQUARETEXT
49.90
SQURPHARMA
228.00
SSSTEEL
4.40
STANCERAM
70.00
STANDARINS
41.00
STANDBANKL
5.70
STYLECRAFT
52.00
SUMITPOWER
13.40
SUNLIFEINS
55.00
TALLUSPIN
7.70
TAMIJTEX
123.30
TB2Y0127
99.90
TECHNODRUG
31.60
TILIL
48.50
TITASGAS
18.00
TOSRIFA
17.00
TRUSTB1MF
2.70
TRUSTBANK
18.70
TUNGHAI
2.40
UCB
10.00
UNIONCAP
4.10
UNIONINS
36.30
UNIQUEHRL
39.20
UNITEDFIN
12.70
UNITEDINS
43.60
UPGDCL
126.50
USMANIAGL
33.20
UTTARABANK
24.80
UTTARAFIN
13.40
VAMLRBBF
6.10
VFSTDL
12.10
WALTONHIL
418.00
WATACHEM
137.00
WMSHIPYARD
8.00
YPL
17.00
ZAHEENSPIN
5.00
ZAHINTEX
6.10
ZEALBANGLA
136.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.