1JANATAMF
3.20
1STPRIMFMF
23.80
AAMRANET
21.50
AAMRATECH
14.20
ABB1STMF
3.30
ABBANK
5.90
ACFL
18.90
ACI
178.20
ACIFORMULA
145.70
ACMELAB
80.20
ACMEPL
18.20
ACTIVEFINE
8.80
ADNTEL
79.00
ADVENT
15.80
AFCAGRO
8.20
AFTABAUTO
35.00
AGNISYSL
26.70
AGRANINS
26.80
AIBL1STIMF
4.50
AIBLPBOND
4590.00
AIL
54.50
AL-HAJTEX
176.00
ALARABANK
17.10
ALIF
5.80
ALLTEX
13.90
AMANFEED
26.20
AMBEEPHA
828.00
AMCL(PRAN)
231.30
ANLIMAYARN
22.80
ANWARGALV
79.20
AOL
16.80
APEXFOODS
240.20
APEXFOOT
233.90
APEXSPINN
146.80
APEXTANRY
76.80
APOLOISPAT
2.90
ARAMIT
226.60
ARAMITCEM
12.70
ARGONDENIM
18.70
ASIAINS
27.90
ASIAPACINS
34.80
ASIATICLAB
62.00
ATLASBANG
61.10
AZIZPIPES
54.40
BANGAS
131.00
BANKASIA
18.70
BARKAPOWER
11.40
BATASHOE
865.00
BATBC
285.10
BAYLEASING
4.60
BBS
12.20
BBSCABLES
20.90
BDAUTOCA
141.50
BDCOM
28.60
BDFINANCE
11.00
BDLAMPS
164.30
BDTHAI
13.20
BDTHAIFOOD
15.80
BDWELDING
9.90
BEACHHATCH
53.20
BEACONPHAR
132.30
BENGALWTL
20.50
BERGERPBL
1442.70
BESTHLDNG
18.60
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
33.70
BIFC
3.90
BNICL
43.00
BPML
37.30
BPPL
14.50
BRACBANK
72.60
BSC
116.00
BSCPLC
143.20
BSRMLTD
87.10
BSRMSTEEL
66.10
BXPHARMA
126.70
CAPITECGBF
7.60
CAPMBDBLMF
11.90
CAPMIBBLMF
9.20
CENTRALINS
43.00
CENTRALPHL
10.40
CITYBANK
26.30
CITYGENINS
64.60
CLICL
58.70
CNATEX
3.10
CONFIDCEM
60.90
CONTININS
27.70
COPPERTECH
22.40
CROWNCEMNT
57.00
CRYSTALINS
57.30
CVOPRL
161.60
DACCADYE
21.70
DAFODILCOM
57.30
DBH
38.90
DBH1STMF
5.60
DELTALIFE
80.30
DELTASPINN
5.80
DESCO
24.00
DESHBANDHU
24.30
DGIC
23.00
DHAKABANK
11.50
DHAKAINS
39.00
DOMINAGE
18.60
DOREENPWR
29.70
DSHGARME
129.70
DSSL
10.90
DULAMIACOT
129.80
DUTCHBANGL
41.60
EASTERNINS
49.90
EASTLAND
21.50
EASTRNLUB
2500.00
EBL
25.40
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
132.30
EGEN
28.00
EHL
86.40
EIL
33.20
EMERALDOIL
18.50
ENVOYTEX
51.90
EPGL
20.50
ESQUIRENIT
27.20
ETL
10.50
EXIM1STMF
4.10
EXIMBANK
4.30
FAMILYTEX
1.90
FARCHEM
22.10
FAREASTFIN
1.40
FAREASTLIF
28.10
FASFIN
1.40
FBFIF
3.30
FEDERALINS
22.30
FEKDIL
19.10
FINEFOODS
300.20
FIRSTFIN
2.60
FIRSTSBANK
2.60
FORTUNE
16.00
FUWANGCER
14.30
FUWANGFOOD
15.20
GBBPOWER
7.40
GEMINISEA
173.50
GENEXIL
25.90
GENNEXT
3.30
GHAIL
13.70
GHCL
23.60
GIB
2.00
GLDNJMF
7.40
GLOBALINS
27.80
GOLDENSON
13.30
GP
301.90
GPHISPAT
20.90
GQBALLPEN
462.50
GRAMEENS2
13.00
GREENDELMF
3.70
GREENDELT
50.00
GSPFINANCE
3.00
HAKKANIPUL
79.40
HAMI
119.30
HEIDELBCEM
248.00
HFL
8.20
HRTEX
25.00
HWAWELLTEX
47.60
IBBLPBOND
706.50
IBNSINA
319.00
IBP
13.90
ICB
53.80
ICB3RDNRB
4.60
ICBAGRANI1
7.10
ICBAMCL2ND
6.20
ICBEPMF1S1
4.70
ICBIBANK
2.40
ICBSONALI1
5.30
ICICL
22.40
IDLC
42.10
IFADAUTOS
25.00
IFIC
5.70
IFIC1STMF
3.40
IFILISLMF1
4.30
ILFSL
1.70
INDEXAGRO
79.70
INTECH
36.90
INTRACO
25.70
IPDC
22.90
ISLAMIBANK
42.10
ISLAMICFIN
7.50
ISLAMIINS
40.80
ISNLTD
103.90
ITC
42.80
JAMUNABANK
21.90
JAMUNAOIL
185.40
JANATAINS
26.60
JHRML
56.50
JMISMDL
149.00
JUTESPINN
223.40
KARNAPHULI
31.20
KAY&QUE
359.00
KBPPWBIL
149.00
KDSALTD
49.00
KEYACOSMET
4.90
KOHINOOR
551.50
KPCL
11.70
KPPL
16.00
KTL
13.10
LANKABAFIN
17.10
LEGACYFOOT
65.00
LHB
54.30
LIBRAINFU
782.00
LINDEBD
927.00
LOVELLO
102.50
LRBDL
14.40
LRGLOBMF1
3.60
MAGURAPLEX
102.50
MAKSONSPIN
7.20
MALEKSPIN
32.40
MARICO
2884.00
MATINSPINN
52.50
MBL1STMF
4.30
MEGCONMILK
18.90
MEGHNACEM
50.00
MEGHNAINS
26.00
MEGHNALIFE
62.00
MEGHNAPET
26.40
MERCANBANK
9.20
MERCINS
25.70
METROSPIN
10.90
MHSML
18.00
MIDASFIN
6.50
MIDLANDBNK
20.00
MIRACLEIND
34.50
MIRAKHTER
33.30
MITHUNKNIT
17.80
MJLBD
99.50
MLDYEING
9.60
MONNOAGML
380.00
MONNOCERA
91.00
MONNOFABR
20.80
MONOSPOOL
108.30
MPETROLEUM
205.90
MTB
12.90
NAHEEACP
25.70
NATLIFEINS
111.30
NAVANACNG
22.90
NAVANAPHAR
58.10
NBL
3.70
NCCBANK
12.30
NCCBLMF1
4.90
NEWLINE
6.00
NFML
9.90
NHFIL
26.80
NITOLINS
27.70
NORTHERN
112.80
NORTHRNINS
32.10
NPOLYMER
33.70
NRBBANK
9.00
NRBCBANK
6.50
NTC
187.50
NTLTUBES
80.80
NURANI
2.80
OAL
7.00
OIMEX
26.90
OLYMPIC
160.40
ONEBANKPLC
7.60
ORIONINFU
512.10
ORIONPHARM
36.70
PADMALIFE
20.70
PADMAOIL
197.00
PARAMOUNT
43.50
PDL
6.60
PENINSULA
13.40
PEOPLESINS
34.50
PF1STMF
5.00
PHARMAID
615.00
PHENIXINS
27.50
PHOENIXFIN
3.50
PHPMF1
3.20
PIONEERINS
44.80
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
52.30
POWERGRID
32.60
PRAGATIINS
59.80
PRAGATILIF
196.10
PREMIERCEM
48.60
PREMIERLEA
1.80
PRIME1ICBA
4.80
PRIMEBANK
28.20
PRIMEFIN
2.60
PRIMEINSUR
34.20
PRIMELIFE
43.20
PRIMETEX
14.80
PROGRESLIF
54.10
PROVATIINS
34.00
PTL
59.00
PUBALIBANK
29.50
PURABIGEN
19.50
QUASEMIND
43.10
QUEENSOUTH
13.70
RAHIMAFOOD
138.50
RAHIMTEXT
169.10
RAKCERAMIC
24.30
RANFOUNDRY
175.40
RDFOOD
26.30
RECKITTBEN
3386.00
REGENTTEX
3.30
RELIANCE1
14.90
RELIANCINS
63.50
RENATA
497.80
REPUBLIC
31.20
RINGSHINE
2.90
ROBI
30.70
RSRMSTEEL
9.20
RUNNERAUTO
31.20
RUPALIBANK
24.30
RUPALIINS
24.20
RUPALILIFE
112.20
SAFKOSPINN
14.40
SAIFPOWER
6.50
SAIHAMCOT
17.90
SAIHAMTEX
15.70
SALAMCRST
23.60
SALVOCHEM
31.90
SAMATALETH
107.90
SAMORITA
73.00
SANDHANINS
23.30
SAPORTL
35.60
SBACBANK
7.60
SEAPEARL
51.60
SEMLFBSLGF
5.20
SEMLIBBLSF
6.80
SEMLLECMF
7.50
SHAHJABANK
18.00
SHARPIND
17.60
SHASHADNIM
19.80
SHEPHERD
17.80
SHURWID
5.80
SHYAMPSUG
197.00
SIBL
5.00
SICL
22.90
SILCOPHL
16.20
SILVAPHL
12.80
SIMTEX
18.70
SINGERBD
107.70
SINOBANGLA
54.70
SIPLC
49.40
SKTRIMS
9.90
SONALIANSH
221.00
SONALILIFE
72.50
SONALIPAPR
259.00
SONARBAINS
28.20
SONARGAON
35.30
SOUTHEASTB
8.80
SPCERAMICS
21.60
SPCL
48.10
SQUARETEXT
53.90
SQURPHARMA
220.50
SSSTEEL
5.70
STANCERAM
86.90
STANDARINS
39.10
STANDBANKL
5.80
STYLECRAFT
77.80
SUMITPOWER
16.00
SUNLIFEINS
59.00
TAKAFULINS
37.30
TALLUSPIN
6.60
TAMIJTEX
158.10
TB20Y0744
118.30
TB2Y0327
100.26
TB5Y0230
99.89
TECHNODRUG
37.90
TILIL
66.90
TITASGAS
21.40
TOSRIFA
21.00
TRUSTB1MF
3.30
TRUSTBANK
18.70
TUNGHAI
2.30
UCB
9.70
UNILEVERCL
2453.00
UNIONBANK
1.90
UNIONCAP
4.40
UNIONINS
35.40
UNIQUEHRL
42.80
UNITEDFIN
14.00
UNITEDINS
42.00
UPGDCL
143.00
USMANIAGL
37.90
UTTARABANK
21.40
UTTARAFIN
13.80
VAMLBDMF1
7.10
VFSTDL
8.20
WALTONHIL
458.80
WATACHEM
148.00
WMSHIPYARD
9.40
YPL
18.50
ZAHEENSPIN
6.90
ZAHINTEX
6.00
ZEALBANGLA
107.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.