1JANATAMF
3.80
1STPRIMFMF
25.30
AAMRANET
20.40
AAMRATECH
23.30
ABB1STMF
4.00
ABBANK
5.00
ACFL
23.60
ACI
199.00
ACIFORMULA
175.70
ACMELAB
82.90
ACMEPL
25.60
ACTIVEFINE
6.90
ADNTEL
66.50
ADVENT
15.80
AFCAGRO
7.40
AFTABAUTO
30.00
AGNISYSL
32.60
AGRANINS
33.10
AIBL1STIMF
6.40
AIL
38.40
ALARABANK
16.30
ALIF
6.10
ALLTEX
25.20
AMANFEED
38.80
AMCL(PRAN)
235.40
ANLIMAYARN
35.30
ANWARGALV
118.10
AOL
19.70
APEXFOODS
301.90
APEXFOOT
218.20
APEXSPINN
360.50
APEXTANRY
112.20
APOLOISPAT
3.40
ARAMIT
204.10
ARAMITCEM
13.10
ARGONDENIM
23.80
ASIAINS
47.00
ASIAPACINS
55.10
ASIATICLAB
120.60
AZIZPIPES
79.30
BANGAS
140.60
BANKASIA
17.90
BARKAPOWER
11.80
BATASHOE
915.00
BATBC
246.70
BAYLEASING
5.30
BBS
15.00
BBSCABLES
22.10
BDAUTOCA
226.90
BDCOM
32.80
BDFINANCE
13.70
BDLAMPS
218.50
BDTHAI
18.00
BDTHAIFOOD
23.70
BDWELDING
13.60
BEACHHATCH
32.60
BEACONPHAR
107.80
BENGALWTL
25.70
BERGERPBL
1490.00
BESTHLDNG
15.10
BEXIMCO
27.70
BGIC
45.70
BIFC
4.50
BNICL
120.60
BPML
28.50
BPPL
21.50
BRACBANK
64.20
BSC
118.40
BSCPLC
157.60
BSRMLTD
100.00
BSRMSTEEL
94.60
BXPHARMA
148.20
CAPITECGBF
10.60
CAPMBDBLMF
10.50
CAPMIBBLMF
13.60
CENTRALINS
49.00
CENTRALPHL
11.20
CITYBANK
31.20
CITYGENINS
123.10
CLICL
49.50
CNATEX
3.80
CONFIDCEM
67.00
CONTININS
37.20
COPPERTECH
27.60
CROWNCEMNT
66.20
CRYSTALINS
71.90
CVOPRL
182.50
DACCADYE
16.90
DAFODILCOM
169.60
DBH
44.40
DBH1STMF
5.60
DELTALIFE
79.20
DELTASPINN
7.90
DESCO
25.60
DESHBANDHU
21.60
DGIC
35.30
DHAKABANK
12.40
DHAKAINS
50.80
DOMINAGE
77.50
DOREENPWR
35.40
DSHGARME
183.10
DSSL
13.10
DULAMIACOT
217.00
DUTCHBANGL
48.70
EASTERNINS
66.20
EASTLAND
31.30
EASTRNLUB
2068.00
EBL
24.10
EBL1STMF
4.80
EBLNRBMF
3.80
ECABLES
148.00
EGEN
27.10
EHL
93.80
EIL
35.00
EMERALDOIL
29.50
ENVOYTEX
56.50
EPGL
20.30
ESQUIRENIT
25.90
ETL
14.10
EXIM1STMF
6.90
FAMILYTEX
3.00
FARCHEM
21.60
FAREASTLIF
22.30
FBFIF
3.80
FEDERALINS
31.70
FEKDIL
25.10
FINEFOODS
443.70
FIRSTFIN
5.20
FORTUNE
18.60
FUWANGCER
16.50
FUWANGFOOD
12.20
GBBPOWER
16.10
GEMINISEA
122.70
GENEXIL
39.60
GENNEXT
3.50
GHAIL
15.50
GHCL
23.00
GLDNJMF
9.80
GLOBALINS
47.50
GOLDENSON
16.20
GP
251.00
GPHISPAT
18.50
GQBALLPEN
557.00
GRAMEENS2
13.30
GREENDELMF
5.10
GREENDELT
75.90
GSPFINANCE
4.30
HAKKANIPUL
83.50
HAMI
163.00
HEIDELBCEM
224.70
HFL
16.30
HRTEX
20.80
HWAWELLTEX
49.40
IBBLPBOND
661.50
IBNSINA
322.00
IBP
19.30
ICB
44.80
ICB3RDNRB
6.40
ICBAGRANI1
9.00
ICBAMCL2ND
8.80
ICBEPMF1S1
6.80
ICBIBANK
2.70
ICBSONALI1
6.80
ICICL
38.80
IDLC
46.60
IFADAUTOS
25.50
IFIC
4.90
IFIC1STMF
4.50
IFILISLMF1
5.80
INDEXAGRO
75.00
INTECH
26.90
INTRACO
23.20
IPDC
33.70
ISLAMIBANK
29.90
ISLAMICFIN
12.00
ISLAMIINS
65.40
ISNLTD
63.60
ITC
47.70
JAMUNABANK
24.30
JAMUNAOIL
182.30
JANATAINS
36.20
JHRML
53.70
JMISMDL
148.00
JUTESPINN
220.00
KARNAPHULI
60.40
KAY&QUE
433.40
KBPPWBIL
40.80
KDSALTD
50.30
KEYACOSMET
5.60
KOHINOOR
557.60
KPCL
11.60
KPPL
15.00
KTL
11.60
LANKABAFIN
17.50
LEGACYFOOT
74.00
LHB
57.50
LIBRAINFU
627.00
LINDEBD
719.00
LOVELLO
68.30
LRBDL
15.80
LRGLOBMF1
4.80
MAGURAPLEX
94.30
MAKSONSPIN
7.00
MALEKSPIN
50.70
MARICO
2724.00
MATINSPINN
65.10
MBL1STMF
8.70
MEGCONMILK
34.90
MEGHNACEM
31.90
MEGHNAINS
41.10
MEGHNALIFE
58.40
MEGHNAPET
82.20
MERCANBANK
7.30
MERCINS
46.70
METROSPIN
10.90
MHSML
22.60
MIDASFIN
5.90
MIDLANDBNK
18.50
MIRACLEIND
30.50
MIRAKHTER
40.40
MITHUNKNIT
16.50
MJLBD
93.40
MLDYEING
17.00
MONNOAGML
351.00
MONNOCERA
94.70
MONNOFABR
23.40
MONOSPOOL
118.90
MPETROLEUM
213.30
MTB
13.40
NAHEEACP
36.40
NATLIFEINS
101.80
NAVANACNG
22.20
NAVANAPHAR
69.00
NBL
3.80
NCCBANK
15.50
NCCBLMF1
6.90
NEWLINE
6.80
NFML
20.00
NHFIL
29.90
NITOLINS
50.60
NORTHERN
115.50
NORTHRNINS
43.90
NPOLYMER
35.30
NRBBANK
7.00
NRBCBANK
10.80
NTC
169.00
NTLTUBES
69.10
NURANI
4.20
OAL
7.20
OIMEX
16.00
OLYMPIC
150.80
ONEBANKPLC
8.10
ORIONINFU
256.10
ORIONPHARM
28.50
PADMALIFE
17.90
PADMAOIL
199.00
PARAMOUNT
71.00
PDL
6.30
PENINSULA
23.60
PEOPLESINS
69.80
PF1STMF
14.30
PHARMAID
627.00
PHENIXINS
56.20
PHOENIXFIN
4.10
PHPMF1
3.90
PIONEERINS
73.40
PLFSL
2.00
POPULAR1MF
4.00
POPULARLIF
57.80
POWERGRID
39.70
PRAGATIINS
84.30
PRAGATILIF
163.40
PREMIERBAN
5.80
PREMIERCEM
48.50
PREMIERLEA
2.50
PRIME1ICBA
6.60
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
62.40
PRIMELIFE
40.50
PRIMETEX
17.30
PROGRESLIF
39.80
PROVATIINS
60.90
PTL
65.90
PUBALIBANK
39.20
PURABIGEN
33.30
QUASEMIND
44.30
QUEENSOUTH
18.40
RAHIMAFOOD
87.10
RAHIMTEXT
218.10
RAKCERAMIC
30.40
RANFOUNDRY
170.10
RDFOOD
27.10
RECKITTBEN
3300.00
REGENTTEX
6.90
RELIANCE1
12.00
RELIANCINS
118.50
RENATA
472.00
RENWICKJA
886.70
REPUBLIC
45.40
RINGSHINE
4.90
ROBI
31.70
RSRMSTEEL
7.90
RUNNERAUTO
47.50
RUPALIBANK
17.70
RUPALIINS
32.60
RUPALILIFE
88.50
SAFKOSPINN
20.60
SAIFPOWER
10.60
SAIHAMCOT
22.80
SAIHAMTEX
29.90
SALAMCRST
12.50
SALVO
36.60
SAMATALETH
107.60
SAMORITA
107.00
SANDHANINS
27.80
SAPORTL
61.40
SBACBANK
7.30
SEAPEARL
39.50
SEMLFBSLGF
7.40
SEMLIBBLSF
7.90
SHAHJABANK
17.50
SHARPIND
43.30
SHASHADNIM
29.40
SHEPHERD
17.20
SHURWID
6.40
SHYAMPSUG
304.00
SICL
38.30
SILCOPHL
20.30
SILVAPHL
16.30
SIMTEX
27.70
SINGERBD
77.20
SINOBANGLA
56.40
SIPLC
152.00
SKTRIMS
14.50
SONALIANSH
228.50
SONALILIFE
84.40
SONALIPAPR
248.80
SONARBAINS
42.00
SONARGAON
124.10
SOUTHEASTB
11.30
SPCERAMICS
22.90
SPCL
57.00
SQUARETEXT
51.20
SQURPHARMA
219.10
SSSTEEL
7.20
STANCERAM
73.00
STANDARINS
54.40
STANDBANKL
4.90
STYLECRAFT
60.40
SUMITPOWER
17.10
SUNLIFEINS
58.50
TAKAFULINS
56.90
TALLUSPIN
8.70
TAMIJTEX
139.20
TB10Y0833
98.49
TB5Y0429
105.95
TB5Y1128
101.42
TECHNODRUG
45.30
TILIL
50.20
TITASGAS
19.80
TOSRIFA
23.20
TRUSTB1MF
4.00
TRUSTBANK
15.30
TUNGHAI
5.80
UCB
9.60
UNILEVERCL
2048.30
UNIONCAP
4.80
UNIONINS
54.50
UNIQUEHRL
43.80
UNITEDFIN
19.00
UNITEDINS
67.50
UPGDCL
121.10
USMANIAGL
66.80
UTTARABANK
21.20
UTTARAFIN
13.40
VAMLRBBF
8.20
VFSTDL
16.40
WALTONHIL
393.00
WATACHEM
148.80
WMSHIPYARD
10.10
YPL
23.00
ZAHEENSPIN
6.60
ZAHINTEX
9.40
ZEALBANGLA
212.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.