1JANATAMF
2.60
1STPRIMFMF
18.70
AAMRANET
17.90
AAMRATECH
11.40
ABB1STMF
2.80
ABBANK
5.20
ACFL
19.20
ACI
175.90
ACIFORMULA
128.10
ACMELAB
73.50
ACMEPL
15.30
ACTIVEFINE
7.00
ADNTEL
60.80
ADVENT
13.90
AFCAGRO
5.90
AFTABAUTO
39.00
AGNISYSL
21.60
AGRANINS
21.20
AIBL1STIMF
3.40
AIBLPBOND
3800.00
AIL
45.90
AL-HAJTEX
127.70
ALARABANK
17.10
ALIF
4.40
ALLTEX
13.70
AMANFEED
24.60
AMBEEPHA
778.50
AMCL(PRAN)
203.30
ANLIMAYARN
19.70
ANWARGALV
96.10
AOL
15.00
APEXFOODS
215.90
APEXFOOT
191.20
APEXSPINN
157.30
APEXTANRY
58.00
APOLOISPAT
2.00
ARAMIT
193.80
ARAMITCEM
10.10
ARGONDENIM
18.80
ASIAINS
27.60
ASIAPACINS
31.00
ASIATICLAB
54.80
AZIZPIPES
44.70
BANGAS
108.30
BANKASIA
18.30
BARKAPOWER
7.60
BATASHOE
810.00
BATBC
256.70
BAYLEASING
3.40
BBS
9.10
BBSCABLES
15.00
BDAUTOCA
114.20
BDCOM
26.50
BDFINANCE
15.40
BDLAMPS
128.30
BDTHAI
10.80
BDTHAIFOOD
10.90
BDWELDING
9.30
BEACHHATCH
50.30
BEACONPHAR
111.70
BENGALWTL
18.10
BERGERPBL
1418.00
BESTHLDNG
14.40
BEXGSUKUK
59.00
BGIC
32.30
BIFC
3.10
BNICL
44.30
BPML
26.70
BPPL
15.90
BRACBANK
66.00
BSC
108.30
BSCPLC
133.50
BSRMLTD
78.20
BSRMSTEEL
64.00
BXPHARMA
109.90
CAPITECGBF
7.40
CAPMBDBLMF
11.00
CAPMIBBLMF
6.70
CENTRALINS
36.90
CITYBANK
24.40
CITYGENINS
75.70
CLICL
45.40
CNATEX
2.60
CONTININS
23.70
COPPERTECH
19.70
CROWNCEMNT
49.90
CRYSTALINS
48.30
CVOPRL
164.80
DACCADYE
19.60
DAFODILCOM
36.70
DBH
36.60
DBH1STMF
5.50
DELTALIFE
69.00
DELTASPINN
5.10
DESCO
21.20
DESHBANDHU
16.20
DGIC
19.90
DHAKABANK
11.80
DHAKAINS
35.20
DOMINAGE
22.60
DOREENPWR
31.70
DSHGARME
103.30
DULAMIACOT
134.40
DUTCHBANGL
39.80
EASTERNINS
48.70
EASTLAND
18.80
EASTRNLUB
2590.20
EBL
22.70
EBL1STMF
3.40
EBLNRBMF
2.50
ECABLES
113.50
EGEN
21.00
EHL
75.80
EIL
26.90
EMERALDOIL
15.50
ENVOYTEX
49.20
EPGL
16.80
ESQUIRENIT
21.30
ETL
10.10
EXIM1STMF
3.00
FAMILYTEX
1.50
FARCHEM
15.30
FAREASTFIN
1.10
FAREASTLIF
24.40
FASFIN
1.30
FBFIF
2.80
FEDERALINS
19.60
FEKDIL
15.30
FINEFOODS
303.30
FIRSTFIN
3.00
FORTUNE
13.20
FUWANGFOOD
11.40
GEMINISEA
151.40
GENEXIL
25.40
GENNEXT
2.50
GHAIL
11.60
GHCL
21.30
GLDNJMF
6.50
GLOBALINS
24.90
GOLDENSON
10.50
GP
275.20
GPHISPAT
18.10
GQBALLPEN
402.30
GRAMEENS2
11.40
GREENDELMF
3.10
GREENDELT
51.70
GSPFINANCE
2.30
HAKKANIPUL
69.20
HAMI
110.70
HEIDELBCEM
227.00
HFL
6.10
HRTEX
17.50
HWAWELLTEX
41.50
IBBLPBOND
612.50
IBNSINA
318.30
IBP
12.10
ICB3RDNRB
4.20
ICBAGRANI1
6.70
ICBAMCL2ND
5.80
ICBEPMF1S1
3.80
ICBIBANK
2.70
ICBSONALI1
4.40
ICICL
22.50
IDLC
38.40
IFADAUTOS
23.40
IFIC
5.50
IFIC1STMF
2.80
IFILISLMF1
3.50
ILFSL
1.30
INDEXAGRO
69.00
INTECH
27.90
INTRACO
22.80
IPDC
19.50
ISLAMIBANK
36.80
ISLAMICFIN
7.30
ISLAMIINS
38.30
ISNLTD
91.80
ITC
39.40
JAMUNABANK
21.20
JAMUNAOIL
190.50
JANATAINS
24.30
JMISMDL
124.70
KARNAPHULI
29.00
KAY&QUE
381.20
KBPPWBIL
66.50
KDSALTD
42.10
KEYACOSMET
4.70
KOHINOOR
507.00
KPCL
11.40
KPPL
15.50
KTL
10.60
LANKABAFIN
13.30
LEGACYFOOT
58.20
LHB
50.40
LIBRAINFU
706.00
LINDEBD
772.00
LOVELLO
81.80
LRBDL
11.30
LRGLOBMF1
3.00
MAGURAPLEX
90.10
MAKSONSPIN
6.70
MALEKSPIN
29.70
MARICO
2739.80
MATINSPINN
46.40
MBL1STMF
3.60
MEGCONMILK
14.80
MEGHNACEM
29.80
MEGHNAINS
25.80
MEGHNALIFE
49.50
MEGHNAPET
21.00
MERCANBANK
8.60
MERCINS
24.10
METROSPIN
9.20
MIDASFIN
4.90
MIDLANDBNK
18.50
MIRACLEIND
31.70
MIRAKHTER
28.30
MITHUNKNIT
14.60
MJLBD
90.00
MLDYEING
8.30
MONNOAGML
317.10
MONNOCERA
78.40
MONNOFABR
20.00
MONOSPOOL
106.40
MPETROLEUM
214.70
MTB
12.40
NAHEEACP
17.50
NATLIFEINS
89.20
NAVANACNG
23.20
NAVANAPHAR
52.80
NBL
3.90
NCCBANK
11.60
NCCBLMF1
3.90
NEWLINE
4.50
NFML
13.50
NHFIL
24.50
NITOLINS
25.90
NORTHERN
85.60
NORTHRNINS
28.50
NPOLYMER
28.40
NRBBANK
7.00
NRBCBANK
5.90
NTC
170.00
NURANI
1.90
OAL
5.80
OIMEX
15.90
OLYMPIC
143.00
ONEBANKPLC
7.20
ORIONINFU
376.90
ORIONPHARM
30.40
PADMALIFE
18.00
PADMAOIL
195.40
PARAMOUNT
41.20
PDL
4.50
PENINSULA
16.90
PEOPLESINS
34.90
PF1STMF
5.10
PHARMAID
553.60
PHENIXINS
26.40
PHOENIXFIN
2.80
PHPMF1
2.70
PIONEERINS
46.50
PLFSL
1.10
POPULAR1MF
2.70
POPULARLIF
43.80
POWERGRID
29.20
PRAGATIINS
65.80
PRAGATILIF
164.70
PREMIERBAN
5.40
PREMIERCEM
42.50
PREMIERLEA
1.20
PRIME1ICBA
4.40
PRIMEBANK
28.10
PRIMEFIN
1.90
PRIMEINSUR
30.20
PRIMELIFE
33.80
PRIMETEX
12.70
PROGRESLIF
45.90
PROVATIINS
28.40
PTL
49.50
PUBALIBANK
29.10
PURABIGEN
19.50
QUASEMIND
43.80
QUEENSOUTH
11.10
RAHIMAFOOD
123.60
RAHIMTEXT
181.60
RAKCERAMIC
22.80
RANFOUNDRY
156.10
RDFOOD
19.30
RECKITTBEN
3375.00
REGENTTEX
2.00
RELIANCE1
14.60
RELIANCINS
65.00
RENATA
396.30
RENWICKJA
496.00
REPUBLIC
27.30
RINGSHINE
3.30
ROBI
28.60
RSRMSTEEL
6.10
RUPALIBANK
18.50
RUPALIINS
20.80
RUPALILIFE
80.30
SAFKOSPINN
14.30
SAIFPOWER
5.30
SAIHAMCOT
18.50
SAIHAMTEX
15.30
SALAMCRST
16.20
SALVOCHEM
31.00
SAMATALETH
85.00
SAMORITA
72.70
SANDHANINS
20.10
SAPORTL
47.00
SBACBANK
6.70
SEAPEARL
36.50
SEMLFBSLGF
4.90
SEMLIBBLSF
6.10
SHAHJABANK
16.60
SHARPIND
12.70
SHASHADNIM
16.40
SHEPHERD
12.00
SHURWID
5.10
SHYAMPSUG
185.10
SICL
19.80
SILCOPHL
13.90
SILVAPHL
9.80
SIMTEX
31.00
SINGERBD
93.00
SINOBANGLA
46.20
SIPLC
52.80
SKTRIMS
7.50
SONALIANSH
197.20
SONALILIFE
66.70
SONALIPAPR
227.70
SONARBAINS
26.10
SONARGAON
27.70
SOUTHEASTB
9.30
SPCERAMICS
16.30
SPCL
53.00
SQUARETEXT
49.00
SQURPHARMA
203.30
SSSTEEL
4.50
STANCERAM
63.70
STANDARINS
36.50
STANDBANKL
5.50
STYLECRAFT
47.90
SUMITPOWER
13.40
SUNLIFEINS
54.50
TAKAFULINS
34.40
TALLUSPIN
5.30
TAMIJTEX
135.60
TB5Y0930
101.93
TECHNODRUG
31.00
TILIL
43.40
TITASGAS
16.80
TOSRIFA
17.10
TRUSTB1MF
2.60
TRUSTBANK
17.60
TUNGHAI
1.70
UCB
10.50
UNILEVERCL
2270.00
UNIONCAP
3.80
UNIONINS
31.70
UNIQUEHRL
39.80
UNITEDFIN
12.20
UNITEDINS
40.80
UPGDCL
123.10
USMANIAGL
32.70
UTTARABANK
21.30
UTTARAFIN
11.10
VAMLBDMF1
7.00
VAMLRBBF
5.50
VFSTDL
11.00
WALTONHIL
384.70
WATACHEM
121.00
WMSHIPYARD
8.60
YPL
15.70
ZAHEENSPIN
4.40
ZAHINTEX
5.70
ZEALBANGLA
83.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.