1JANATAMF
3.90
1STPRIMFMF
23.60
AAMRANET
20.90
AAMRATECH
19.80
ABB1STMF
3.90
ABBANK
5.10
ACFL
24.50
ACI
201.90
ACIFORMULA
169.00
ACMELAB
83.20
ACMEPL
23.90
ACTIVEFINE
6.90
ADNTEL
67.70
ADVENT
15.70
AFCAGRO
7.20
AFTABAUTO
30.70
AGNISYSL
32.60
AGRANINS
31.20
AIBL1STIMF
6.30
AIL
38.00
AL-HAJTEX
101.90
ALARABANK
17.50
ALIF
5.70
ALLTEX
19.30
AMANFEED
38.30
AMBEEPHA
821.40
AMCL(PRAN)
225.40
ANLIMAYARN
34.50
ANWARGALV
113.00
AOL
17.60
APEXFOODS
283.00
APEXFOOT
218.00
APEXSPINN
371.40
APEXTANRY
103.30
APOLOISPAT
3.40
ARAMIT
204.90
ARAMITCEM
12.50
ARGONDENIM
25.20
ASIAINS
43.30
ASIAPACINS
46.30
ASIATICLAB
126.70
ATLASBANG
92.90
AZIZPIPES
74.30
BANGAS
136.90
BANKASIA
18.10
BARKAPOWER
8.00
BATASHOE
912.00
BATBC
250.10
BAYLEASING
5.20
BBS
15.40
BBSCABLES
22.70
BDAUTOCA
210.10
BDCOM
32.80
BDFINANCE
13.60
BDLAMPS
183.20
BDTHAI
19.10
BDTHAIFOOD
24.40
BDWELDING
13.80
BEACHHATCH
33.80
BEACONPHAR
108.00
BENGALWTL
24.20
BERGERPBL
1476.00
BESTHLDNG
15.40
BEXGSUKUK
71.00
BEXIMCO
21.20
BGIC
41.00
BNICL
121.50
BPML
28.90
BPPL
20.40
BRACBANK
63.90
BSC
121.50
BSCPLC
159.00
BSRMLTD
103.80
BSRMSTEEL
96.60
CAPITECGBF
9.50
CAPMBDBLMF
10.00
CAPMIBBLMF
13.30
CENTRALINS
42.70
CENTRALPHL
11.30
CITYBANK
31.60
CITYGENINS
111.40
CLICL
51.50
CNATEX
3.30
CONFIDCEM
68.60
CONTININS
35.00
COPPERTECH
26.80
CROWNCEMNT
69.40
CRYSTALINS
69.70
CVOPRL
175.30
DACCADYE
17.00
DAFODILCOM
163.40
DBH
43.00
DBH1STMF
5.60
DELTALIFE
80.40
DELTASPINN
7.90
DESCO
26.10
DESHBANDHU
22.90
DGIC
34.80
DHAKABANK
12.30
DHAKAINS
43.30
DOMINAGE
85.20
DOREENPWR
31.40
DSHGARME
165.50
DSSL
14.20
DULAMIACOT
202.10
DUTCHBANGL
50.10
EASTERNINS
59.60
EASTLAND
28.50
EASTRNLUB
2071.50
EBL
24.30
EBL1STMF
5.00
EBLNRBMF
3.80
ECABLES
137.90
EGEN
26.30
EHL
94.40
EIL
32.30
EMERALDOIL
26.90
ENVOYTEX
58.10
EPGL
20.00
ESQUIRENIT
26.80
ETL
14.80
EXIM1STMF
6.10
FAMILYTEX
2.70
FARCHEM
24.70
FAREASTFIN
2.10
FAREASTLIF
22.40
FBFIF
3.70
FEDERALINS
28.40
FEKDIL
26.50
FINEFOODS
479.00
FIRSTFIN
4.60
FORTUNE
19.20
FUWANGCER
16.60
FUWANGFOOD
13.00
GBBPOWER
8.50
GEMINISEA
124.00
GENEXIL
39.50
GENNEXT
3.00
GHAIL
15.90
GHCL
24.60
GLDNJMF
8.10
GLOBALINS
44.50
GOLDENSON
16.80
GP
259.40
GPHISPAT
19.40
GQBALLPEN
615.10
GRAMEENS2
13.50
GREENDELMF
4.80
GREENDELT
68.00
GSPFINANCE
4.40
HAKKANIPUL
80.10
HAMI
157.00
HEIDELBCEM
224.00
HFL
15.50
HRTEX
21.20
HWAWELLTEX
50.00
IBBL2PBOND
3950.00
IBBLPBOND
700.00
IBNSINA
321.80
IBP
20.20
ICB
46.40
ICB3RDNRB
6.00
ICBAGRANI1
8.30
ICBAMCL2ND
7.80
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
33.10
IDLC
46.60
IFADAUTOS
25.90
IFIC
5.00
IFIC1STMF
4.50
IFILISLMF1
5.60
ILFSL
2.10
INDEXAGRO
74.00
INTECH
26.50
INTRACO
21.90
IPDC
31.90
ISLAMIBANK
31.90
ISLAMICFIN
12.20
ISLAMIINS
59.90
ISNLTD
59.80
ITC
52.60
JAMUNABANK
24.20
JAMUNAOIL
183.00
JANATAINS
34.50
JHRML
50.00
JMISMDL
144.90
JUTESPINN
222.10
KARNAPHULI
50.50
KAY&QUE
432.00
KBPPWBIL
39.50
KDSALTD
50.60
KEYACOSMET
5.50
KOHINOOR
522.20
KPCL
10.50
KPPL
15.20
KTL
11.90
LANKABAFIN
18.00
LEGACYFOOT
74.60
LHB
58.80
LIBRAINFU
639.50
LINDEBD
726.60
LOVELLO
69.70
LRBDL
15.70
LRGLOBMF1
4.50
MAGURAPLEX
91.70
MAKSONSPIN
6.50
MALEKSPIN
43.70
MARICO
2750.30
MATINSPINN
59.90
MBL1STMF
7.20
MEGCONMILK
36.00
MEGHNACEM
32.00
MEGHNAINS
39.80
MEGHNALIFE
61.70
MEGHNAPET
87.40
MERCANBANK
7.60
MERCINS
43.90
METROSPIN
9.60
MHSML
23.20
MIDASFIN
6.20
MIDLANDBNK
18.50
MIRACLEIND
29.50
MIRAKHTER
41.60
MITHUNKNIT
14.40
MJLBD
93.80
MLDYEING
16.90
MONNOAGML
347.70
MONNOCERA
93.80
MONNOFABR
23.10
MONOSPOOL
119.30
MPETROLEUM
213.30
MTB
13.50
NAHEEACP
36.80
NATLIFEINS
104.00
NAVANACNG
22.90
NAVANAPHAR
70.70
NBL
3.90
NCCBANK
15.50
NCCBLMF1
7.00
NEWLINE
6.60
NFML
20.70
NHFIL
30.90
NITOLINS
37.00
NORTHERN
117.80
NORTHRNINS
39.60
NPOLYMER
36.00
NRBBANK
6.50
NRBCBANK
8.20
NTC
173.70
NTLTUBES
69.90
NURANI
2.90
OAL
6.90
OIMEX
16.50
OLYMPIC
154.60
ONEBANKPLC
8.10
ORIONINFU
286.10
ORIONPHARM
28.70
PADMALIFE
17.80
PADMAOIL
202.30
PARAMOUNT
63.90
PDL
5.90
PENINSULA
24.90
PEOPLESINS
61.20
PF1STMF
13.40
PHARMAID
615.00
PHENIXINS
45.80
PHOENIXFIN
4.20
PHPMF1
3.80
PIONEERINS
68.70
PLFSL
2.00
POPULAR1MF
3.90
POPULARLIF
60.30
POWERGRID
40.70
PRAGATIINS
78.50
PRAGATILIF
167.10
PREMIERBAN
5.60
PREMIERCEM
49.00
PREMIERLEA
2.90
PRIME1ICBA
6.40
PRIMEBANK
30.60
PRIMEFIN
3.80
PRIMEINSUR
50.00
PRIMELIFE
40.70
PRIMETEX
17.30
PROGRESLIF
40.80
PROVATIINS
60.10
PTL
64.00
PUBALIBANK
38.70
PURABIGEN
31.70
QUASEMIND
46.00
QUEENSOUTH
17.90
RAHIMAFOOD
87.80
RAHIMTEXT
209.90
RAKCERAMIC
31.20
RANFOUNDRY
163.20
RDFOOD
28.00
RECKITTBEN
3310.00
REGENTTEX
7.30
RELIANCE1
12.00
RELIANCINS
115.30
RENATA
476.90
RENWICKJA
840.00
REPUBLIC
37.70
RINGSHINE
4.80
ROBI
32.20
RSRMSTEEL
7.70
RUNNERAUTO
44.90
RUPALIBANK
17.40
RUPALIINS
30.10
RUPALILIFE
90.40
SAFKOSPINN
21.20
SAIFPOWER
9.90
SAIHAMCOT
22.90
SAIHAMTEX
23.20
SALAMCRST
14.00
SALVO
37.80
SAMATALETH
101.70
SAMORITA
94.30
SANDHANINS
28.30
SAPORTL
53.60
SBACBANK
8.00
SEAPEARL
39.80
SEMLFBSLGF
7.60
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
35.40
SHASHADNIM
28.90
SHEPHERD
17.90
SHURWID
6.10
SHYAMPSUG
286.00
SICL
39.00
SILCOPHL
21.30
SILVAPHL
16.90
SIMTEX
27.90
SINGERBD
78.40
SINOBANGLA
58.20
SIPLC
120.00
SKTRIMS
15.10
SONALIANSH
209.00
SONALIPAPR
236.00
SONARBAINS
40.00
SONARGAON
107.00
SOUTHEASTB
10.60
SPCERAMICS
22.70
SPCL
56.90
SQUARETEXT
50.90
SQURPHARMA
218.00
SSSTEEL
7.30
STANCERAM
72.40
STANDARINS
50.50
STANDBANKL
5.10
STYLECRAFT
58.70
SUMITPOWER
16.90
SUNLIFEINS
69.80
TAKAFULINS
52.50
TALLUSPIN
8.20
TAMIJTEX
132.50
TB15Y0340
113.26
TECHNODRUG
47.50
TILIL
52.60
TITASGAS
20.50
TOSRIFA
23.70
TRUSTB1MF
3.80
TRUSTBANK
15.60
TUNGHAI
2.90
UCB
9.80
UNILEVERCL
2048.00
UNIONCAP
5.00
UNIONINS
52.50
UNIQUEHRL
45.00
UNITEDFIN
17.60
UNITEDINS
56.30
UPGDCL
126.00
USMANIAGL
62.20
UTTARABANK
21.40
UTTARAFIN
13.70
VAMLRBBF
8.20
VFSTDL
17.20
WALTONHIL
393.00
WATACHEM
140.00
WMSHIPYARD
10.10
YPL
25.00
ZAHEENSPIN
5.70
ZAHINTEX
8.90
ZEALBANGLA
207.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.