1JANATAMF
3.00
1STPRIMFMF
18.60
AAMRANET
16.50
AAMRATECH
13.50
ABB1STMF
3.10
ABBANK
4.30
ACFL
21.30
ACI
185.90
ACIFORMULA
140.90
ACMELAB
76.10
ACMEPL
24.60
ACTIVEFINE
6.80
ADNTEL
62.10
ADVENT
14.00
AFCAGRO
7.00
AFTABAUTO
29.70
AGNISYSL
26.80
AGRANINS
24.50
AIBL1STIMF
3.90
AIL
32.00
AL-HAJTEX
94.00
ALARABANK
13.60
ALIF
5.30
ALLTEX
17.10
AMANFEED
31.70
AMBEEPHA
780.00
AMCL(PRAN)
216.10
ANLIMAYARN
25.20
ANWARGALV
97.80
AOL
16.60
APEXFOODS
279.00
APEXFOOT
197.10
APEXSPINN
338.80
APEXTANRY
108.00
APOLOISPAT
3.40
ARAMIT
169.00
ARAMITCEM
11.20
ARGONDENIM
17.90
ASIAINS
38.40
ASIAPACINS
42.10
ASIATICLAB
128.50
ATLASBANG
73.20
AZIZPIPES
62.10
BANGAS
132.40
BANKASIA
17.50
BARKAPOWER
8.30
BATASHOE
846.20
BATBC
211.90
BAYLEASING
4.60
BBS
13.10
BBSCABLES
23.80
BDAUTOCA
219.20
BDCOM
28.70
BDLAMPS
182.30
BDTHAI
13.30
BDTHAIFOOD
23.80
BDWELDING
16.00
BEACHHATCH
29.70
BEACONPHAR
102.00
BENGALWTL
26.60
BERGERPBL
1380.40
BESTHLDNG
14.10
BEXGSUKUK
68.50
BEXIMCO
110.10
BGIC
36.60
BIFC
4.80
BNICL
90.40
BPML
26.80
BPPL
18.30
BRACBANK
65.20
BSC
102.10
BSCPLC
143.20
BSRMLTD
86.70
BSRMSTEEL
71.90
BXPHARMA
123.80
CAPITECGBF
7.00
CAPMBDBLMF
12.00
CAPMIBBLMF
9.30
CENTRALINS
40.90
CENTRALPHL
8.90
CITYBANK
28.30
CITYGENINS
104.10
CLICL
55.00
CNATEX
3.30
CONFIDCEM
59.20
CONTININS
32.90
COPPERTECH
26.30
CROWNCEMNT
49.30
CRYSTALINS
73.10
CVOPRL
161.40
DACCADYE
15.30
DAFODILCOM
133.80
DBH
37.10
DBH1STMF
4.50
DELTALIFE
75.00
DELTASPINN
6.90
DESCO
21.60
DESHBANDHU
19.90
DGIC
24.60
DHAKABANK
11.10
DHAKAINS
40.10
DOMINAGE
75.00
DOREENPWR
29.70
DSHGARME
120.00
DSSL
9.40
DULAMIACOT
144.80
DUTCHBANGL
39.90
EASTERNINS
57.00
EASTLAND
25.80
EASTRNLUB
1921.40
EBL
24.70
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
120.10
EGEN
25.00
EHL
83.60
EIL
28.00
EMERALDOIL
17.50
ENVOYTEX
48.70
EPGL
18.90
ESQUIRENIT
23.70
ETL
11.40
EXIM1STMF
3.50
FAMILYTEX
2.90
FARCHEM
19.10
FAREASTFIN
1.80
FAREASTLIF
21.10
FASFIN
1.80
FBFIF
3.10
FEDERALINS
25.30
FEKDIL
14.30
FINEFOODS
570.00
FIRSTFIN
4.50
FORTUNE
13.60
FUWANGCER
13.30
FUWANGFOOD
10.40
GBBPOWER
8.70
GEMINISEA
113.00
GENEXIL
27.00
GENNEXT
3.20
GHAIL
13.60
GHCL
20.30
GLDNJMF
6.30
GLOBALINS
33.80
GOLDENSON
15.40
GP
238.70
GPHISPAT
16.10
GQBALLPEN
669.90
GRAMEENS2
12.10
GREENDELMF
3.40
GREENDELT
58.80
GSPFINANCE
4.00
HAKKANIPUL
78.40
HAMI
178.90
HEIDELBCEM
199.90
HFL
16.90
HRTEX
19.30
HWAWELLTEX
42.30
IBBLPBOND
690.00
IBNSINA
309.00
IBP
14.60
ICB
41.80
ICBAGRANI1
6.50
ICBAMCL2ND
6.00
ICBEPMF1S1
6.60
ICBIBANK
2.70
ICBSONALI1
4.90
ICICL
27.80
IDLC
36.70
IFADAUTOS
24.00
IFIC
4.30
IFIC1STMF
3.50
IFILISLMF1
4.00
ILFSL
1.80
INDEXAGRO
73.00
INTECH
36.60
INTRACO
18.30
IPDC
19.00
ISLAMIBANK
32.60
ISLAMICFIN
10.60
ISLAMIINS
50.20
ISNLTD
60.30
ITC
39.30
JAMUNABANK
25.20
JAMUNAOIL
167.60
JANATAINS
34.20
JHRML
50.00
JMISMDL
123.00
JUTESPINN
227.10
KARNAPHULI
34.00
KAY&QUE
460.00
KBPPWBIL
48.70
KDSALTD
51.60
KEYACOSMET
4.60
KOHINOOR
503.90
KPCL
10.70
KPPL
14.90
KTL
9.20
LANKABAFIN
13.20
LEGACYFOOT
68.40
LHB
49.90
LIBRAINFU
630.30
LINDEBD
657.20
LOVELLO
75.60
LRBDL
10.80
LRGLOBMF1
3.40
MAGURAPLEX
82.10
MAKSONSPIN
5.60
MALEKSPIN
28.20
MATINSPINN
47.30
MBL1STMF
3.80
MEGCONMILK
42.40
MEGHNACEM
33.40
MEGHNAINS
32.60
MEGHNALIFE
55.60
MEGHNAPET
71.50
MERCANBANK
7.00
METROSPIN
9.20
MHSML
23.40
MIRACLEIND
28.30
MIRAKHTER
45.00
MITHUNKNIT
16.00
MJLBD
88.60
MLDYEING
9.60
MONNOAGML
344.10
MONNOCERA
96.20
MONNOFABR
23.30
MONOSPOOL
101.00
MPETROLEUM
199.20
MTB
11.70
NAHEEACP
29.10
NATLIFEINS
97.50
NAVANACNG
20.80
NAVANAPHAR
69.30
NBL
4.00
NCCBANK
14.70
NCCBLMF1
4.60
NEWLINE
5.30
NFML
17.00
NHFIL
24.40
NITOLINS
32.10
NORTHERN
114.10
NORTHRNINS
35.80
NPOLYMER
32.90
NRBBANK
5.80
NRBCBANK
7.50
NTC
152.80
NTLTUBES
60.30
NURANI
2.80
OAL
5.80
OIMEX
14.80
OLYMPIC
142.00
ONEBANKPLC
7.50
ORIONINFU
308.10
ORIONPHARM
25.80
PADMALIFE
17.90
PADMAOIL
174.40
PARAMOUNT
51.70
PDL
5.30
PENINSULA
23.30
PEOPLESINS
49.30
PF1STMF
7.60
PHARMAID
586.40
PHENIXINS
40.30
PHOENIXFIN
3.50
PHPMF1
3.10
PIONEERINS
59.50
PLFSL
1.80
POPULAR1MF
3.00
POPULARLIF
55.00
POWERGRID
33.50
PRAGATIINS
72.60
PRAGATILIF
184.20
PREMIERBAN
3.90
PREMIERCEM
40.60
PREMIERLEA
2.80
PRIMEBANK
29.40
PRIMEFIN
3.50
PRIMEINSUR
37.80
PRIMELIFE
43.80
PRIMETEX
19.80
PROGRESLIF
40.30
PROVATIINS
43.50
PTL
57.60
PUBALIBANK
33.50
PURABIGEN
29.90
QUASEMIND
43.60
QUEENSOUTH
12.90
RAHIMAFOOD
102.40
RAHIMTEXT
193.50
RAKCERAMIC
24.50
RANFOUNDRY
152.80
RDFOOD
32.10
RECKITTBEN
3246.10
REGENTTEX
4.80
RELIANCE1
10.20
RELIANCINS
89.60
RENATA
409.80
RENWICKJA
512.00
REPUBLIC
34.20
RINGSHINE
3.60
ROBI
29.40
RSRMSTEEL
7.50
RUNNERAUTO
41.00
RUPALIBANK
16.20
RUPALIINS
27.90
RUPALILIFE
88.10
SAFKOSPINN
23.70
SAIFPOWER
6.20
SAIHAMCOT
19.20
SAIHAMTEX
17.40
SALAMCRST
15.30
SALVO
38.00
SAMATALETH
109.00
SAMORITA
68.70
SANDHANINS
23.60
SAPORTL
45.60
SBACBANK
5.70
SEAPEARL
36.00
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
16.20
SHARPIND
17.10
SHASHADNIM
21.20
SHEPHERD
15.40
SHURWID
6.10
SHYAMPSUG
148.90
SICL
37.50
SILCOPHL
16.50
SILVAPHL
12.20
SIMTEX
24.60
SINGERBD
80.00
SINOBANGLA
54.70
SIPLC
76.60
SKTRIMS
13.00
SONALIANSH
190.10
SONALILIFE
75.00
SONALIPAPR
222.50
SONARBAINS
45.00
SONARGAON
43.30
SOUTHEASTB
9.70
SPCERAMICS
23.00
SPCL
55.10
SQUARETEXT
46.10
SQURPHARMA
211.60
SSSTEEL
4.80
STANCERAM
71.20
STANDBANKL
4.40
STYLECRAFT
51.00
SUMITPOWER
13.90
SUNLIFEINS
71.60
TAKAFULINS
34.60
TALLUSPIN
8.80
TAMIJTEX
117.50
TB2Y1026
101.07
TB2Y1126
100.44
TB5Y0529
103.26
TECHNODRUG
45.80
TILIL
47.00
TITASGAS
16.30
TOSRIFA
18.10
TRUSTB1MF
3.00
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2023.00
UNIONCAP
4.70
UNIONINS
39.00
UNIQUEHRL
37.90
UNITEDFIN
12.10
UNITEDINS
42.20
UPGDCL
116.70
USMANIAGL
36.80
UTTARABANK
20.90
UTTARAFIN
12.80
VFSTDL
15.60
WALTONHIL
363.00
WATACHEM
134.60
WMSHIPYARD
8.50
YPL
26.50
ZAHEENSPIN
5.70
ZAHINTEX
8.10
ZEALBANGLA
122.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.