1JANATAMF
3.50
1STPRIMFMF
27.60
AAMRANET
18.60
ABB1STMF
3.50
ABBANK
4.30
ACFL
22.00
ACI
180.00
ACIFORMULA
148.10
ACMELAB
76.80
ACMEPL
25.30
ACTIVEFINE
5.00
ADNTEL
55.50
ADVENT
13.10
AFCAGRO
5.30
AFTABAUTO
24.70
AGNISYSL
25.90
AGRANINS
26.90
AIBL1STIMF
5.60
AIL
28.60
AL-HAJTEX
76.50
ALARABANK
15.10
ALIF
4.70
ALLTEX
22.90
AMANFEED
28.50
AMBEEPHA
738.00
AMCL(PRAN)
214.10
ANLIMAYARN
25.60
ANWARGALV
113.20
AOL
17.80
APEXFOODS
328.60
APEXFOOT
194.50
APEXSPINN
368.00
APEXTANRY
89.00
APOLOISPAT
2.50
ARAMIT
173.00
ARAMITCEM
10.70
ARGONDENIM
21.00
ASIAINS
39.00
ASIAPACINS
45.50
ASIATICLAB
104.60
ATLASBANG
79.20
AZIZPIPES
79.90
BANGAS
117.00
BANKASIA
16.20
BARKAPOWER
9.10
BATASHOE
887.50
BATBC
220.00
BAYLEASING
4.10
BBS
10.00
BBSCABLES
15.20
BDAUTOCA
193.70
BDCOM
26.80
BDFINANCE
10.20
BDLAMPS
255.90
BDTHAI
13.30
BDTHAIFOOD
17.40
BDWELDING
10.50
BEACHHATCH
22.80
BEACONPHAR
101.20
BENGALWTL
20.40
BERGERPBL
1450.00
BESTHLDNG
14.10
BEXGSUKUK
70.50
BEXIMCO
19.70
BGIC
40.00
BIFC
3.00
BNICL
156.20
BPML
24.90
BPPL
17.30
BRACBANK
65.20
BSC
107.80
BSCPLC
141.40
BSRMLTD
94.00
BSRMSTEEL
83.40
BXPHARMA
140.00
CAPITECGBF
8.30
CAPMIBBLMF
16.20
CENTRALINS
41.20
CENTRALPHL
8.60
CITYBANK
29.70
CITYGENINS
131.10
CLICL
48.00
CNATEX
2.90
CONFIDCEM
58.30
CONTININS
30.80
COPPERTECH
20.20
CROWNCEMNT
55.60
CRYSTALINS
65.40
CVOPRL
154.70
DACCADYE
15.20
DAFODILCOM
155.30
DBH
39.10
DBH1STMF
5.30
DELTALIFE
69.30
DELTASPINN
7.40
DESCO
24.30
DESHBANDHU
16.10
DGIC
39.60
DHAKABANK
11.10
DHAKAINS
42.80
DOMINAGE
63.90
DOREENPWR
30.70
DSHGARME
148.50
DSSL
10.10
DULAMIACOT
210.10
DUTCHBANGL
45.30
EASTERNINS
59.70
EASTLAND
26.50
EASTRNLUB
1916.00
EBL
22.80
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
127.60
EGEN
21.60
EHL
78.20
EIL
31.60
EMERALDOIL
27.90
ENVOYTEX
72.00
EPGL
15.30
ESQUIRENIT
22.40
ETL
14.90
EXIM1STMF
5.70
FAMILYTEX
2.20
FARCHEM
15.40
FAREASTLIF
17.50
FBFIF
3.30
FEDERALINS
26.70
FEKDIL
20.00
FINEFOODS
475.00
FIRSTFIN
4.40
FORTUNE
14.00
FUWANGCER
11.70
FUWANGFOOD
9.20
GBBPOWER
12.70
GEMINISEA
104.80
GENEXIL
30.40
GENNEXT
2.80
GHAIL
11.70
GHCL
18.70
GLDNJMF
8.30
GLOBALINS
41.30
GOLDENSON
11.10
GP
240.60
GPHISPAT
15.10
GQBALLPEN
582.00
GRAMEENS2
11.80
GREENDELMF
4.40
GREENDELT
64.50
GSPFINANCE
3.10
HAKKANIPUL
66.60
HAMI
150.50
HEIDELBCEM
204.00
HFL
11.00
HRTEX
16.20
HWAWELLTEX
48.40
IBBLPBOND
668.00
IBNSINA
306.10
IBP
13.50
ICB
40.30
ICB3RDNRB
5.70
ICBAGRANI1
7.70
ICBAMCL2ND
9.60
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
37.20
IDLC
41.50
IFADAUTOS
23.00
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
5.70
INDEXAGRO
69.40
INTECH
23.00
INTRACO
23.70
IPDC
31.50
ISLAMIBANK
26.00
ISLAMICFIN
10.10
ISLAMIINS
65.80
ISNLTD
53.30
ITC
41.50
JAMUNABANK
22.80
JAMUNAOIL
178.00
JANATAINS
31.20
JHRML
41.50
JMISMDL
125.90
JUTESPINN
200.00
KARNAPHULI
50.00
KAY&QUE
415.20
KBPPWBIL
35.30
KDSALTD
42.60
KEYACOSMET
5.10
KOHINOOR
511.50
KPCL
10.20
KPPL
13.30
KTL
13.80
LANKABAFIN
13.80
LEGACYFOOT
68.80
LHB
52.20
LIBRAINFU
557.90
LINDEBD
664.20
LOVELLO
50.10
LRBDL
12.40
LRGLOBMF1
4.20
MAGURAPLEX
80.30
MAKSONSPIN
5.00
MALEKSPIN
48.40
MARICO
2654.90
MATINSPINN
74.70
MBL1STMF
9.50
MEGCONMILK
30.50
MEGHNACEM
29.00
MEGHNAINS
32.30
MEGHNALIFE
51.10
MEGHNAPET
74.00
MERCANBANK
6.10
MERCINS
46.10
METROSPIN
9.70
MHSML
18.80
MIDASFIN
4.40
MIDLANDBNK
16.40
MIRACLEIND
24.30
MIRAKHTER
32.20
MITHUNKNIT
13.10
MJLBD
90.00
MLDYEING
10.00
MONNOAGML
299.50
MONNOCERA
81.40
MONNOFABR
17.90
MONOSPOOL
102.80
MPETROLEUM
205.10
MTB
13.30
NAHEEACP
34.40
NATLIFEINS
92.90
NAVANACNG
19.00
NAVANAPHAR
61.20
NBL
3.30
NCCBANK
14.10
NCCBLMF1
6.00
NEWLINE
4.90
NFML
14.00
NHFIL
25.50
NITOLINS
54.70
NORTHERN
97.20
NORTHRNINS
34.80
NPOLYMER
29.70
NRBBANK
6.70
NRBCBANK
9.20
NTC
150.00
NTLTUBES
59.30
NURANI
2.90
OAL
5.70
OIMEX
12.70
OLYMPIC
142.00
ONEBANKPLC
7.00
ORIONINFU
251.40
ORIONPHARM
27.10
PADMALIFE
15.50
PADMAOIL
193.50
PARAMOUNT
60.20
PDL
5.30
PENINSULA
17.70
PEOPLESINS
57.00
PF1STMF
15.80
PHARMAID
550.50
PHENIXINS
45.70
PHOENIXFIN
3.10
PHPMF1
3.40
PIONEERINS
65.20
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
54.30
POWERGRID
36.70
PRAGATIINS
70.70
PRAGATILIF
137.30
PREMIERBAN
5.70
PREMIERCEM
40.80
PREMIERLEA
1.80
PRIME1ICBA
6.80
PRIMEBANK
28.00
PRIMEFIN
2.50
PRIMEINSUR
45.20
PRIMELIFE
36.70
PRIMETEX
13.40
PROGRESLIF
36.10
PROVATIINS
49.10
PTL
84.30
PUBALIBANK
39.30
PURABIGEN
26.80
QUASEMIND
37.40
QUEENSOUTH
13.00
RAHIMAFOOD
68.40
RAHIMTEXT
180.70
RAKCERAMIC
24.90
RANFOUNDRY
147.80
RDFOOD
22.20
RECKITTBEN
3254.00
REGENTTEX
5.40
RELIANCE1
11.60
RELIANCINS
97.50
RENATA
444.00
RENWICKJA
700.00
REPUBLIC
35.50
RINGSHINE
3.70
ROBI
29.90
RSRMSTEEL
6.00
RUNNERAUTO
44.00
RUPALIBANK
16.40
RUPALIINS
26.80
RUPALILIFE
78.00
SAFKOSPINN
21.20
SAIFPOWER
6.80
SAIHAMCOT
22.40
SAIHAMTEX
43.70
SALAMCRST
11.30
SALVO
29.00
SAMATALETH
102.00
SAMORITA
86.40
SANDHANINS
23.70
SAPORTL
58.10
SBACBANK
6.70
SEAPEARL
33.90
SEMLFBSLGF
6.70
SHAHJABANK
17.30
SHARPIND
17.10
SHASHADNIM
27.20
SHEPHERD
11.50
SHURWID
5.10
SHYAMPSUG
322.60
SICL
34.50
SILCOPHL
15.30
SILVAPHL
11.00
SIMTEX
24.00
SINGERBD
76.10
SINOBANGLA
46.30
SIPLC
140.00
SKTRIMS
13.50
SONALIANSH
223.00
SONALILIFE
102.30
SONALIPAPR
218.10
SONARBAINS
41.40
SONARGAON
113.40
SOUTHEASTB
11.40
SPCERAMICS
21.00
SPCL
49.00
SQUARETEXT
48.00
SQURPHARMA
216.80
SSSTEEL
5.40
STANCERAM
64.20
STANDARINS
48.00
STANDBANKL
4.30
STYLECRAFT
51.00
SUMITPOWER
15.00
SUNLIFEINS
61.50
TAKAFULINS
47.60
TALLUSPIN
6.40
TAMIJTEX
109.60
TB10Y0434
114.13
TB10Y0634
118.43
TB10Y1135
107.22
TB15Y0535
98.23
TB20Y0431
101.63
TB20Y0744
126.16
TB20Y1242
99.68
TB5Y1229
111.30
TECHNODRUG
35.40
TILIL
46.50
TITASGAS
16.90
TOSRIFA
18.60
TRUSTB1MF
3.50
TRUSTBANK
13.40
TUNGHAI
4.70
UCB
8.60
UNILEVERCL
1975.50
UNIONCAP
4.00
UNIONINS
47.60
UNIQUEHRL
41.90
UNITEDFIN
16.10
UNITEDINS
57.80
UPGDCL
112.90
USMANIAGL
53.20
UTTARABANK
20.50
UTTARAFIN
11.50
VFSTDL
12.00
WALTONHIL
331.60
WATACHEM
125.30
WMSHIPYARD
8.20
YPL
19.40
ZAHEENSPIN
4.50
ZAHINTEX
7.40
ZEALBANGLA
184.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.