1JANATAMF
3.00
1STPRIMFMF
18.80
AAMRANET
17.70
AAMRATECH
14.60
ABB1STMF
3.20
ABBANK
4.40
ACFL
24.30
ACI
191.50
ACIFORMULA
144.50
ACMELAB
80.10
ACMEPL
24.70
ACTIVEFINE
6.80
ADNTEL
63.50
ADVENT
15.30
AFCAGRO
7.20
AFTABAUTO
31.90
AGNISYSL
30.00
AGRANINS
27.90
AIBL1STIMF
4.10
AIL
34.80
AL-HAJTEX
100.50
ALIF
5.20
ALLTEX
16.70
AMANFEED
32.40
AMBEEPHA
777.30
AMCL(PRAN)
217.10
ANLIMAYARN
31.80
ANWARGALV
124.50
AOL
18.40
APEXFOODS
279.90
APEXFOOT
203.20
APEXSPINN
336.70
APEXTANRY
109.00
APOLOISPAT
3.40
ARAMIT
178.20
ARAMITCEM
12.80
ARGONDENIM
18.40
ASIAINS
45.90
ASIAPACINS
47.80
ASIATICLAB
129.80
ATLASBANG
71.50
AZIZPIPES
69.50
BANGAS
138.50
BANKASIA
18.00
BARKAPOWER
8.40
BATASHOE
860.00
BATBC
216.10
BAYLEASING
4.40
BBS
14.30
BBSCABLES
24.40
BDAUTOCA
232.20
BDCOM
29.60
BDFINANCE
13.00
BDLAMPS
184.90
BDTHAI
13.70
BDTHAIFOOD
27.30
BDWELDING
16.50
BEACHHATCH
33.80
BEACONPHAR
104.00
BENGALWTL
25.60
BERGERPBL
1403.00
BESTHLDNG
15.00
BEXGSUKUK
69.00
BEXIMCO
99.10
BGIC
42.90
BIFC
4.30
BNICL
113.10
BPML
28.50
BPPL
19.40
BRACBANK
67.10
BSC
107.40
BSCPLC
144.00
BSRMLTD
91.00
BSRMSTEEL
77.60
BXPHARMA
124.90
CAPITECGBF
7.20
CAPMBDBLMF
10.30
CAPMIBBLMF
9.10
CENTRALINS
43.80
CENTRALPHL
9.00
CITYBANK
29.40
CITYGENINS
105.90
CLICL
57.60
CNATEX
3.20
CONFIDCEM
64.20
CONTININS
36.30
COPPERTECH
28.00
CROWNCEMNT
58.30
CRYSTALINS
77.80
CVOPRL
172.90
DACCADYE
16.20
DAFODILCOM
133.00
DBH
39.90
DBH1STMF
4.60
DELTALIFE
78.60
DELTASPINN
6.80
DESCO
23.40
DESHBANDHU
20.70
DGIC
28.10
DHAKABANK
11.70
DHAKAINS
45.50
DOMINAGE
81.50
DOREENPWR
32.60
DSHGARME
151.30
DSSL
9.70
DULAMIACOT
159.00
DUTCHBANGL
40.00
EASTERNINS
65.00
EASTLAND
27.30
EASTRNLUB
1874.90
EBL
25.00
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
127.80
EGEN
25.60
EHL
89.10
EIL
31.60
EMERALDOIL
23.60
ENVOYTEX
50.60
EPGL
18.60
ESQUIRENIT
24.20
ETL
11.60
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.50
FAREASTFIN
1.60
FAREASTLIF
22.40
FASFIN
1.70
FBFIF
3.10
FEDERALINS
29.00
FEKDIL
15.40
FINEFOODS
564.30
FIRSTFIN
4.40
FORTUNE
15.00
FUWANGCER
13.60
FUWANGFOOD
10.90
GBBPOWER
8.60
GEMINISEA
120.30
GENEXIL
35.30
GENNEXT
3.10
GHAIL
13.70
GHCL
20.70
GLDNJMF
6.40
GLOBALINS
38.90
GOLDENSON
16.60
GP
248.00
GPHISPAT
18.20
GQBALLPEN
699.90
GRAMEENS2
12.40
GREENDELMF
3.60
GREENDELT
64.80
GSPFINANCE
3.70
HAKKANIPUL
81.70
HAMI
165.00
HEIDELBCEM
239.90
HFL
15.20
HRTEX
21.90
HWAWELLTEX
43.70
IBBLPBOND
666.00
IBNSINA
314.70
IBP
15.30
ICB
43.50
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
4.90
ICICL
31.40
IDLC
41.20
IFADAUTOS
25.10
IFIC
4.60
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.60
INDEXAGRO
75.00
INTECH
36.40
INTRACO
18.20
IPDC
22.70
ISLAMIBANK
29.40
ISLAMICFIN
11.20
ISLAMIINS
56.90
ISNLTD
63.30
ITC
41.70
JAMUNABANK
24.00
JAMUNAOIL
174.10
JANATAINS
38.10
JHRML
50.90
JMISMDL
129.00
JUTESPINN
221.30
KARNAPHULI
36.40
KAY&QUE
463.70
KBPPWBIL
48.30
KDSALTD
49.80
KEYACOSMET
4.70
KOHINOOR
508.50
KPCL
11.10
KPPL
16.40
KTL
10.00
LANKABAFIN
15.00
LEGACYFOOT
72.10
LHB
53.90
LIBRAINFU
640.00
LINDEBD
687.10
LOVELLO
73.70
LRBDL
11.20
LRGLOBMF1
3.40
MAGURAPLEX
91.40
MAKSONSPIN
5.70
MALEKSPIN
29.70
MARICO
2751.00
MATINSPINN
50.40
MBL1STMF
3.80
MEGCONMILK
41.90
MEGHNACEM
32.90
MEGHNAINS
34.40
MEGHNALIFE
61.60
MEGHNAPET
79.00
MERCANBANK
7.30
MERCINS
39.10
METROSPIN
9.50
MHSML
21.40
MIDASFIN
5.90
MIDLANDBNK
15.30
MIRACLEIND
28.50
MIRAKHTER
44.60
MITHUNKNIT
15.50
MJLBD
91.00
MLDYEING
9.90
MONNOAGML
363.60
MONNOCERA
100.90
MONNOFABR
23.30
MONOSPOOL
116.00
MPETROLEUM
211.10
MTB
12.70
NAHEEACP
37.90
NATLIFEINS
104.00
NAVANACNG
21.40
NAVANAPHAR
72.70
NBL
3.80
NCCBANK
17.00
NCCBLMF1
4.20
NEWLINE
5.70
NFML
16.30
NHFIL
27.00
NITOLINS
37.30
NORTHERN
115.60
NORTHRNINS
44.30
NPOLYMER
32.80
NRBBANK
5.80
NRBCBANK
7.40
NTC
162.60
NTLTUBES
62.70
NURANI
3.30
OAL
6.10
OIMEX
15.20
OLYMPIC
147.80
ORIONINFU
310.00
ORIONPHARM
27.10
PADMALIFE
19.10
PADMAOIL
181.40
PARAMOUNT
67.20
PDL
5.50
PENINSULA
24.70
PEOPLESINS
58.40
PF1STMF
8.40
PHARMAID
576.90
PHOENIXFIN
3.60
PHPMF1
3.10
PIONEERINS
70.00
PLFSL
1.60
POPULAR1MF
3.10
POPULARLIF
62.50
POWERGRID
37.20
PRAGATIINS
76.40
PRAGATILIF
187.30
PREMIERBAN
4.10
PREMIERCEM
50.60
PREMIERLEA
2.60
PRIME1ICBA
4.60
PRIMEBANK
29.30
PRIMEFIN
3.30
PRIMEINSUR
42.10
PRIMELIFE
44.50
PRIMETEX
18.70
PROGRESLIF
43.60
PTL
63.50
PUBALIBANK
34.70
PURABIGEN
35.20
QUASEMIND
44.40
QUEENSOUTH
13.90
RAHIMAFOOD
101.00
RAHIMTEXT
205.00
RAKCERAMIC
25.70
RANFOUNDRY
155.40
RDFOOD
28.40
RECKITTBEN
3310.00
REGENTTEX
7.30
RELIANCE1
10.50
RELIANCINS
119.00
RENATA
424.70
RENWICKJA
537.20
REPUBLIC
36.90
RINGSHINE
3.60
ROBI
30.90
RSRMSTEEL
8.00
RUNNERAUTO
45.20
RUPALIBANK
16.50
RUPALIINS
29.00
RUPALILIFE
93.90
SAFKOSPINN
20.20
SAIFPOWER
6.70
SAIHAMCOT
19.20
SAIHAMTEX
18.10
SALAMCRST
15.50
SALVO
38.40
SAMATALETH
116.50
SAMORITA
70.60
SANDHANINS
25.50
SAPORTL
50.30
SBACBANK
6.30
SEAPEARL
37.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
16.70
SHARPIND
16.90
SHASHADNIM
22.90
SHEPHERD
16.60
SHURWID
6.80
SHYAMPSUG
214.60
SICL
40.90
SILCOPHL
21.30
SILVAPHL
13.10
SIMTEX
24.70
SINGERBD
81.40
SINOBANGLA
55.90
SIPLC
99.10
SJIBLPBOND
5700.00
SKTRIMS
15.10
SONALIANSH
187.00
SONALILIFE
87.40
SONALIPAPR
238.50
SONARGAON
86.00
SOUTHEASTB
9.80
SPCERAMICS
23.20
SPCL
55.80
SQUARETEXT
47.00
SQURPHARMA
215.30
SSSTEEL
5.20
STANCERAM
71.30
STANDARINS
54.00
STANDBANKL
4.50
STYLECRAFT
54.30
SUMITPOWER
14.50
SUNLIFEINS
83.00
TAKAFULINS
39.80
TALLUSPIN
8.90
TAMIJTEX
130.50
TB10Y0434
109.02
TB10Y0535
107.27
TB15Y0339
110.68
TB20Y0143
86.33
TB20Y0831
99.38
TB2Y1026
102.16
TILIL
51.00
TITASGAS
17.40
TOSRIFA
20.40
TRUSTB1MF
3.10
TUNGHAI
3.00
UCB
8.80
UNILEVERCL
2079.90
UNIONCAP
4.60
UNIONINS
43.50
UNIQUEHRL
40.50
UNITEDFIN
14.10
UNITEDINS
46.10
UPGDCL
121.00
USMANIAGL
40.70
UTTARABANK
21.00
UTTARAFIN
13.50
VAMLRBBF
6.00
VFSTDL
15.30
WALTONHIL
373.80
WATACHEM
138.90
WMSHIPYARD
8.70
YPL
24.50
ZAHEENSPIN
5.70
ZAHINTEX
8.60
ZEALBANGLA
150.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.