1JANATAMF
2.70
1STPRIMFMF
19.10
AAMRANET
18.40
AAMRATECH
11.80
ABB1STMF
2.90
ABBANK
4.50
ACFL
18.30
ACI
188.00
ACIFORMULA
128.80
ACMELAB
72.40
ACMEPL
17.30
ACTIVEFINE
6.30
ADNTEL
59.80
ADVENT
14.10
AFCAGRO
5.90
AFTABAUTO
35.40
AGNISYSL
22.10
AGRANINS
22.70
AIBL1STIMF
3.60
AIL
45.10
AL-HAJTEX
134.90
ALARABANK
16.50
ALIF
4.30
ALLTEX
13.50
AMANFEED
24.00
AMBEEPHA
749.00
AMCL(PRAN)
205.90
ANLIMAYARN
21.00
ANWARGALV
94.60
AOL
14.20
APEXFOODS
216.60
APEXFOOT
183.00
APEXSPINN
164.10
APEXTANRY
58.50
APOLOISPAT
2.30
ARAMIT
192.00
ARAMITCEM
9.50
ARGONDENIM
17.80
ASIAINS
28.10
ASIAPACINS
32.30
ASIATICLAB
54.90
ATLASBANG
58.40
AZIZPIPES
47.90
BANGAS
113.80
BANKASIA
18.50
BARKAPOWER
7.60
BATASHOE
810.20
BATBC
251.60
BAYLEASING
3.00
BBS
9.40
BBSCABLES
15.40
BDAUTOCA
125.20
BDCOM
26.60
BDFINANCE
14.10
BDLAMPS
133.50
BDTHAIFOOD
15.20
BDWELDING
11.70
BEACHHATCH
51.80
BEACONPHAR
109.00
BENGALWTL
18.00
BERGERPBL
1405.00
BESTHLDNG
14.40
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
32.20
BIFC
1.80
BNICL
46.50
BPML
25.70
BPPL
15.60
BRACBANK
66.90
BSC
108.40
BSCPLC
129.90
BSRMLTD
77.20
BSRMSTEEL
64.10
BXPHARMA
112.20
CAPITECGBF
7.20
CAPMBDBLMF
11.20
CAPMIBBLMF
6.90
CENTRALINS
40.80
CENTRALPHL
9.50
CITYBANK
24.50
CITYGENINS
78.30
CLICL
53.90
CNATEX
2.30
CONFIDCEM
52.10
CONTININS
24.70
COPPERTECH
18.90
CROWNCEMNT
48.50
CRYSTALINS
52.90
CVOPRL
172.00
DACCADYE
19.20
DAFODILCOM
38.20
DBH
35.00
DBH1STMF
6.10
DELTALIFE
70.30
DELTASPINN
4.90
DESCO
21.20
DESHBANDHU
16.50
DGIC
20.80
DHAKABANK
11.30
DHAKAINS
36.40
DOMINAGE
27.10
DOREENPWR
30.60
DSHGARME
109.80
DSSL
9.00
DULAMIACOT
131.20
DUTCHBANGL
39.00
EASTERNINS
52.00
EASTLAND
18.80
EASTRNLUB
2580.00
EBL
22.90
EBL1STMF
3.90
EBLNRBMF
2.50
EGEN
21.10
EHL
74.10
EIL
27.40
EMERALDOIL
15.70
ENVOYTEX
48.90
EPGL
16.90
ESQUIRENIT
22.10
ETL
10.30
EXIM1STMF
3.00
FAMILYTEX
1.30
FARCHEM
15.40
FAREASTFIN
0.72
FAREASTLIF
21.40
FASFIN
0.86
FBFIF
2.80
FEDERALINS
19.90
FEKDIL
14.90
FINEFOODS
350.90
FIRSTFIN
2.80
FUWANGCER
12.00
FUWANGFOOD
11.90
GBBPOWER
6.50
GEMINISEA
143.00
GENEXIL
25.10
GENNEXT
2.50
GHAIL
12.10
GHCL
21.90
GLDNJMF
6.40
GLOBALINS
26.10
GOLDENSON
11.00
GP
272.30
GPHISPAT
17.00
GQBALLPEN
436.10
GRAMEENS2
10.90
GREENDELMF
3.20
GREENDELT
54.30
GSPFINANCE
1.80
HAKKANIPUL
71.20
HAMI
119.30
HEIDELBCEM
218.30
HFL
7.00
HRTEX
18.50
HWAWELLTEX
41.10
IBNSINA
317.30
IBP
12.30
ICB
38.10
ICB3RDNRB
4.20
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
3.80
ICBIBANK
2.60
ICBSONALI1
4.40
ICICL
23.70
IDLC
36.90
IFADAUTOS
23.30
IFIC
4.90
IFIC1STMF
2.90
IFILISLMF1
3.60
ILFSL
0.75
INDEXAGRO
67.00
INTECH
32.00
INTRACO
22.10
IPDC
19.80
ISLAMIBANK
37.00
ISLAMICFIN
8.70
ISLAMIINS
37.80
ISNLTD
86.50
ITC
40.30
JAMUNABANK
21.10
JAMUNAOIL
182.00
JANATAINS
24.90
JHRML
44.70
JMISMDL
123.00
JUTESPINN
228.90
KARNAPHULI
29.10
KAY&QUE
404.00
KBPPWBIL
58.70
KDSALTD
42.90
KEYACOSMET
4.30
KOHINOOR
500.40
KPCL
10.70
KPPL
19.10
KTL
12.00
LANKABAFIN
13.10
LEGACYFOOT
57.20
LHB
49.70
LIBRAINFU
660.00
LINDEBD
757.90
LOVELLO
72.10
LRBDL
10.50
LRGLOBMF1
2.90
MAGURAPLEX
87.90
MAKSONSPIN
5.70
MALEKSPIN
28.30
MARICO
2725.00
MATINSPINN
46.00
MBL1STMF
3.80
MEGCONMILK
16.10
MEGHNACEM
30.00
MEGHNAINS
27.20
MEGHNALIFE
51.90
MEGHNAPET
24.50
MERCANBANK
8.00
MERCINS
26.50
METROSPIN
8.90
MHSML
14.50
MIDASFIN
4.50
MIDLANDBNK
18.10
MIRACLEIND
30.40
MIRAKHTER
28.40
MITHUNKNIT
14.20
MJLBD
89.30
MLDYEING
8.80
MONNOAGML
319.90
MONNOCERA
80.10
MONNOFABR
21.40
MONOSPOOL
102.00
MTB
12.20
NAHEEACP
18.20
NATLIFEINS
91.30
NAVANACNG
22.20
NAVANAPHAR
51.80
NBL
3.40
NCCBANK
11.80
NCCBLMF1
4.40
NEWLINE
4.40
NFML
13.20
NHFIL
24.00
NITOLINS
27.40
NORTHERN
112.90
NORTHRNINS
29.00
NPOLYMER
27.20
NRBBANK
6.30
NRBCBANK
5.50
NTC
184.40
NTLTUBES
65.30
NURANI
2.20
OAL
5.80
OIMEX
16.10
OLYMPIC
142.30
ONEBANKPLC
7.00
ORIONINFU
383.50
ORIONPHARM
29.70
PADMALIFE
17.70
PADMAOIL
170.70
PARAMOUNT
42.60
PDL
4.60
PENINSULA
17.20
PEOPLESINS
36.00
PF1STMF
5.10
PHARMAID
528.20
PHENIXINS
26.90
PHOENIXFIN
3.00
PHPMF1
2.70
PIONEERINS
49.80
PLFSL
0.61
POPULAR1MF
2.80
POPULARLIF
44.00
POWERGRID
28.60
PRAGATIINS
74.30
PRAGATILIF
171.50
PREMIERBAN
4.40
PREMIERCEM
41.10
PREMIERLEA
0.75
PRIME1ICBA
4.30
PRIMEBANK
29.50
PRIMEFIN
1.30
PRIMEINSUR
32.50
PRIMELIFE
35.80
PRIMETEX
13.70
PROGRESLIF
45.00
PROVATIINS
28.50
PTL
52.00
PUBALIBANK
30.00
PURABIGEN
20.10
QUASEMIND
42.30
QUEENSOUTH
11.50
RAHIMAFOOD
142.30
RAHIMTEXT
184.50
RAKCERAMIC
23.00
RANFOUNDRY
155.00
RDFOOD
21.00
RECKITTBEN
3395.00
REGENTTEX
3.00
RELIANCE1
13.50
RELIANCINS
67.00
RENATA
404.00
RENWICKJA
572.30
REPUBLIC
28.40
RINGSHINE
3.30
ROBI
28.60
RSRMSTEEL
6.80
RUNNERAUTO
38.50
RUPALIBANK
17.50
RUPALIINS
22.50
RUPALILIFE
84.70
SAFKOSPINN
14.00
SAIFPOWER
5.30
SAIHAMCOT
18.00
SAIHAMTEX
15.00
SALAMCRST
15.90
SALVO
30.00
SAMATALETH
86.90
SAMORITA
70.90
SANDHANINS
20.30
SAPORTL
42.40
SBACBANK
6.10
SEAPEARL
34.80
SEMLFBSLGF
4.70
SEMLIBBLSF
6.00
SHAHJABANK
16.60
SHARPIND
13.20
SHASHADNIM
16.60
SHEPHERD
13.70
SHURWID
4.80
SHYAMPSUG
214.50
SICL
19.70
SILCOPHL
14.00
SILVAPHL
9.90
SIMTEX
23.20
SINGERBD
89.50
SINOBANGLA
45.40
SIPLC
54.90
SKTRIMS
7.90
SONALILIFE
65.70
SONALIPAPR
229.10
SONARBAINS
26.10
SONARGAON
31.20
SOUTHEASTB
9.20
SPCERAMICS
15.60
SPCL
48.90
SQUARETEXT
49.30
SQURPHARMA
202.30
SSSTEEL
4.20
STANCERAM
86.00
STANDARINS
43.50
STANDBANKL
5.00
STYLECRAFT
50.70
SUMITPOWER
13.30
SUNLIFEINS
54.60
TAKAFULINS
35.00
TALLUSPIN
6.00
TAMIJTEX
121.80
TB2Y1026
100.10
TB5Y0630
106.49
TECHNODRUG
31.20
TILIL
46.30
TITASGAS
16.20
TOSRIFA
17.90
TRUSTB1MF
2.70
TRUSTBANK
17.10
TUNGHAI
1.70
UCB
10.10
UNILEVERCL
2218.00
UNIONCAP
3.20
UNIONINS
32.40
UNIQUEHRL
39.00
UNITEDFIN
12.00
UNITEDINS
41.50
UPGDCL
119.60
USMANIAGL
38.00
UTTARABANK
21.40
UTTARAFIN
10.60
VAMLBDMF1
7.20
VAMLRBBF
5.30
VFSTDL
10.90
WALTONHIL
379.70
WATACHEM
127.20
WMSHIPYARD
8.60
YPL
17.10
ZAHEENSPIN
4.30
ZAHINTEX
5.50
ZEALBANGLA
187.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.