1JANATAMF
3.60
1STPRIMFMF
24.30
AAMRANET
17.70
AAMRATECH
17.00
ABB1STMF
3.70
ABBANK
4.40
ACFL
21.70
ACI
180.10
ACIFORMULA
151.10
ACMELAB
76.60
ACMEPL
24.10
ACTIVEFINE
5.70
ADNTEL
56.40
ADVENT
13.40
AFCAGRO
6.20
AFTABAUTO
25.70
AGNISYSL
28.50
AGRANINS
27.50
AIBL1STIMF
6.10
AIL
30.40
AL-HAJTEX
66.30
ALARABANK
15.00
ALIF
5.30
ALLTEX
23.50
AMANFEED
30.90
AMBEEPHA
728.50
AMCL(PRAN)
211.00
ANLIMAYARN
27.20
ANWARGALV
109.80
AOL
15.20
APEXFOODS
253.00
APEXFOOT
207.10
APEXSPINN
284.00
APEXTANRY
90.10
APOLOISPAT
3.00
ARAMIT
175.00
ARAMITCEM
11.30
ARGONDENIM
21.40
ASIAINS
40.10
ASIAPACINS
46.90
ASIATICLAB
102.60
ATLASBANG
82.50
AZIZPIPES
72.50
BANGAS
117.90
BANKASIA
16.60
BARKAPOWER
10.00
BATASHOE
881.00
BATBC
224.00
BAYLEASING
4.50
BBS
11.90
BBSCABLES
16.20
BDAUTOCA
174.60
BDCOM
28.50
BDFINANCE
11.70
BDLAMPS
220.00
BDTHAI
14.90
BDTHAIFOOD
24.70
BDWELDING
11.60
BEACHHATCH
26.30
BEACONPHAR
100.30
BENGALWTL
21.20
BERGERPBL
1470.50
BESTHLDNG
14.20
BEXGSUKUK
69.50
BEXIMCO
21.30
BGIC
40.00
BIFC
3.80
BNICL
124.70
BPML
25.00
BPPL
18.70
BRACBANK
61.70
BSC
108.20
BSCPLC
144.40
BSRMLTD
96.10
BSRMSTEEL
82.60
BXPHARMA
149.10
CAPITECGBF
8.80
CAPMIBBLMF
13.30
CENTRALINS
42.00
CENTRALPHL
9.30
CITYBANK
29.60
CITYGENINS
127.20
CLICL
41.20
CNATEX
3.00
CONFIDCEM
59.10
CONTININS
31.80
COPPERTECH
21.60
CROWNCEMNT
59.30
CRYSTALINS
60.40
CVOPRL
148.50
DACCADYE
15.50
DAFODILCOM
166.10
DBH
39.70
DBH1STMF
5.60
DELTALIFE
69.90
DELTASPINN
6.80
DESCO
21.70
DESHBANDHU
16.40
DGIC
29.80
DHAKABANK
11.80
DHAKAINS
42.80
DOMINAGE
63.70
DOREENPWR
29.30
DSHGARME
148.00
DSSL
10.90
DULAMIACOT
174.00
DUTCHBANGL
43.00
EASTERNINS
56.90
EASTLAND
26.90
EASTRNLUB
2025.00
EBL
22.70
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
124.60
EGEN
22.80
EHL
81.00
EIL
30.40
EMERALDOIL
25.70
ENVOYTEX
74.00
EPGL
16.60
ESQUIRENIT
23.20
ETL
13.20
EXIM1STMF
7.70
FAMILYTEX
2.30
FARCHEM
14.50
FAREASTLIF
18.50
FBFIF
3.50
FEDERALINS
27.00
FEKDIL
21.50
FINEFOODS
432.00
FIRSTFIN
4.30
FORTUNE
15.10
FUWANGCER
12.90
FUWANGFOOD
9.30
GBBPOWER
13.80
GEMINISEA
107.10
GENEXIL
34.90
GENNEXT
2.90
GHAIL
12.60
GHCL
19.60
GLDNJMF
9.10
GLOBALINS
44.20
GOLDENSON
12.10
GP
238.10
GPHISPAT
15.80
GQBALLPEN
575.60
GRAMEENS2
11.90
GREENDELMF
4.80
GREENDELT
62.00
GSPFINANCE
3.40
HAKKANIPUL
66.70
HAMI
143.80
HEIDELBCEM
203.60
HFL
13.00
HRTEX
16.50
HWAWELLTEX
46.80
IBNSINA
308.50
IBP
15.40
ICB
39.10
ICB3RDNRB
5.80
ICBAGRANI1
8.00
ICBAMCL2ND
7.80
ICBEPMF1S1
6.20
ICBIBANK
2.60
ICBSONALI1
7.00
ICICL
35.90
IDLC
41.40
IFADAUTOS
23.10
IFIC
4.60
IFIC1STMF
4.20
IFILISLMF1
5.50
INDEXAGRO
66.80
INTECH
22.40
INTRACO
22.40
IPDC
30.90
ISLAMIBANK
27.30
ISLAMICFIN
10.70
ISLAMIINS
59.50
ISNLTD
42.60
ITC
44.10
JAMUNABANK
22.60
JAMUNAOIL
175.40
JANATAINS
31.70
JHRML
42.00
JMISMDL
129.00
JUTESPINN
204.40
KARNAPHULI
54.40
KAY&QUE
348.40
KBPPWBIL
29.10
KDSALTD
43.40
KEYACOSMET
5.00
KOHINOOR
523.40
KPCL
10.40
KPPL
12.40
KTL
12.60
LANKABAFIN
14.60
LEGACYFOOT
69.50
LHB
50.30
LIBRAINFU
565.00
LINDEBD
671.50
LOVELLO
44.60
LRBDL
12.40
LRGLOBMF1
4.40
MAGURAPLEX
79.60
MAKSONSPIN
6.00
MALEKSPIN
44.70
MARICO
2657.50
MATINSPINN
64.30
MBL1STMF
9.40
MEGCONMILK
32.90
MEGHNACEM
29.00
MEGHNAINS
34.40
MEGHNALIFE
51.90
MEGHNAPET
60.30
MERCANBANK
6.60
MERCINS
48.70
METROSPIN
9.60
MHSML
19.10
MIDASFIN
5.00
MIDLANDBNK
16.20
MIRACLEIND
26.60
MIRAKHTER
30.90
MITHUNKNIT
13.40
MJLBD
89.50
MLDYEING
11.30
MONNOAGML
306.00
MONNOCERA
79.60
MONNOFABR
19.70
MONOSPOOL
102.80
MPETROLEUM
205.80
MTB
12.70
NAHEEACP
32.70
NATLIFEINS
93.00
NAVANACNG
19.80
NAVANAPHAR
61.70
NBL
3.30
NCCBANK
14.30
NCCBLMF1
7.10
NEWLINE
5.40
NFML
15.20
NHFIL
26.40
NITOLINS
55.60
NORTHERN
98.40
NORTHRNINS
36.00
NPOLYMER
30.40
NRBBANK
6.40
NRBCBANK
8.90
NTC
148.20
NTLTUBES
59.50
NURANI
2.90
OAL
6.30
OIMEX
13.70
OLYMPIC
141.50
ONEBANKPLC
7.50
ORIONINFU
171.90
ORIONPHARM
24.20
PADMALIFE
15.60
PADMAOIL
193.00
PARAMOUNT
56.40
PDL
5.30
PENINSULA
20.40
PEOPLESINS
57.90
PF1STMF
17.80
PHARMAID
535.00
PHENIXINS
46.00
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
62.00
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
55.70
POWERGRID
37.70
PRAGATIINS
70.40
PRAGATILIF
140.80
PREMIERBAN
5.60
PREMIERCEM
41.80
PREMIERLEA
2.00
PRIME1ICBA
6.20
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
50.10
PRIMELIFE
35.50
PRIMETEX
13.70
PROGRESLIF
37.20
PROVATIINS
52.30
PTL
78.40
PUBALIBANK
37.70
PURABIGEN
27.10
QUASEMIND
38.50
QUEENSOUTH
14.00
RAHIMAFOOD
67.70
RAHIMTEXT
181.60
RAKCERAMIC
26.50
RANFOUNDRY
146.50
RDFOOD
22.70
RECKITTBEN
3277.00
REGENTTEX
5.90
RELIANCE1
12.80
RELIANCINS
99.80
RENATA
458.00
RENWICKJA
749.00
REPUBLIC
38.00
RINGSHINE
3.80
ROBI
29.90
RSRMSTEEL
7.00
RUPALIBANK
16.90
RUPALIINS
27.30
RUPALILIFE
75.40
SAFKOSPINN
19.60
SAIFPOWER
8.10
SAIHAMCOT
22.50
SAIHAMTEX
33.40
SALAMCRST
11.10
SALVO
29.50
SAMATALETH
76.00
SAMORITA
84.40
SANDHANINS
24.20
SAPORTL
60.00
SBACBANK
6.60
SEAPEARL
32.70
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.40
SHARPIND
17.70
SHASHADNIM
27.10
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
296.20
SICL
34.80
SILCOPHL
16.20
SILVAPHL
12.30
SIMTEX
23.90
SINGERBD
71.80
SINOBANGLA
49.30
SIPLC
139.40
SKTRIMS
12.70
SONALIANSH
203.90
SONALILIFE
79.10
SONALIPAPR
213.30
SONARBAINS
36.10
SONARGAON
87.60
SOUTHEASTB
12.70
SPCERAMICS
20.60
SPCL
48.10
SQUARETEXT
49.00
SQURPHARMA
214.00
SSSTEEL
5.90
STANCERAM
67.80
STANDARINS
48.60
STANDBANKL
4.40
STYLECRAFT
51.20
SUMITPOWER
15.20
SUNLIFEINS
47.70
TAKAFULINS
56.20
TALLUSPIN
7.00
TAMIJTEX
112.90
TECHNODRUG
40.60
TILIL
44.20
TITASGAS
16.70
TOSRIFA
18.40
TRUSTB1MF
3.80
TRUSTBANK
14.30
TUNGHAI
4.00
UCB
9.30
UNILEVERCL
1994.00
UNIONCAP
4.20
UNIONINS
46.30
UNIQUEHRL
39.20
UNITEDFIN
16.50
UNITEDINS
60.10
UPGDCL
110.50
USMANIAGL
51.10
UTTARABANK
20.60
UTTARAFIN
12.10
VAMLRBBF
8.10
VFSTDL
13.40
WALTONHIL
390.10
WATACHEM
130.00
WMSHIPYARD
8.60
YPL
18.70
ZAHEENSPIN
5.10
ZAHINTEX
7.90
ZEALBANGLA
165.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.