1JANATAMF
3.50
1STPRIMFMF
21.00
AAMRANET
20.70
AAMRATECH
17.50
ABB1STMF
3.50
ABBANK
4.70
ACFL
23.20
ACI
189.10
ACIFORMULA
160.00
ACMELAB
79.70
ACMEPL
24.50
ACTIVEFINE
6.20
ADNTEL
62.40
ADVENT
14.70
AFCAGRO
6.70
AFTABAUTO
28.10
AGNISYSL
29.50
AGRANINS
29.60
AIBL1STIMF
5.30
AIL
34.80
AL-HAJTEX
85.70
ALARABANK
17.50
ALIF
5.60
ALLTEX
24.20
AMANFEED
37.00
AMBEEPHA
763.00
AMCL(PRAN)
220.10
ANLIMAYARN
32.70
ANWARGALV
103.40
AOL
17.10
APEXFOODS
273.50
APEXFOOT
212.90
APEXSPINN
334.00
APEXTANRY
99.90
APOLOISPAT
3.10
ARAMIT
213.70
ARAMITCEM
12.40
ARGONDENIM
21.50
ASIAINS
42.60
ASIAPACINS
49.20
ASIATICLAB
112.60
ATLASBANG
83.80
AZIZPIPES
82.70
BANGAS
126.10
BANKASIA
17.10
BARKAPOWER
9.90
BATASHOE
906.20
BATBC
237.60
BAYLEASING
4.70
BBS
13.00
BBSCABLES
18.10
BDAUTOCA
205.50
BDCOM
29.50
BDFINANCE
12.50
BDLAMPS
218.60
BDTHAI
15.10
BDTHAIFOOD
23.60
BDWELDING
13.50
BEACHHATCH
29.80
BEACONPHAR
104.60
BENGALWTL
24.90
BERGERPBL
1493.10
BESTHLDNG
14.20
BEXGSUKUK
69.50
BEXIMCO
24.10
BGIC
41.30
BIFC
4.00
BNICL
109.00
BPML
27.20
BPPL
19.80
BRACBANK
62.30
BSC
112.10
BSCPLC
152.50
BSRMLTD
100.00
BSRMSTEEL
91.80
BXPHARMA
143.00
CAPMBDBLMF
7.90
CAPMIBBLMF
13.00
CENTRALINS
44.00
CENTRALPHL
10.00
CITYBANK
30.60
CITYGENINS
126.40
CLICL
44.40
CNATEX
3.10
CONFIDCEM
62.50
CONTININS
34.80
COPPERTECH
24.20
CROWNCEMNT
61.50
CRYSTALINS
66.10
CVOPRL
166.60
DACCADYE
15.60
DAFODILCOM
161.40
DBH
41.80
DBH1STMF
5.20
DELTALIFE
75.00
DELTASPINN
6.90
DESCO
24.40
DESHBANDHU
19.20
DGIC
33.20
DHAKABANK
12.10
DHAKAINS
45.00
DOMINAGE
62.90
DOREENPWR
31.60
DSHGARME
172.40
DSSL
11.20
DULAMIACOT
203.30
DUTCHBANGL
45.60
EASTERNINS
62.50
EASTLAND
28.50
EASTRNLUB
1912.70
EBL
23.90
EBL1STMF
4.10
EBLNRBMF
3.50
ECABLES
131.20
EGEN
24.90
EHL
89.70
EIL
31.60
EMERALDOIL
28.50
ENVOYTEX
60.90
EPGL
18.00
ESQUIRENIT
25.30
ETL
12.20
EXIM1STMF
6.50
FAMILYTEX
2.40
FARCHEM
17.70
FAREASTLIF
20.00
FBFIF
3.60
FEDERALINS
29.10
FEKDIL
22.30
FINEFOODS
428.00
FIRSTFIN
4.80
FORTUNE
16.50
FUWANGCER
13.90
FUWANGFOOD
10.00
GBBPOWER
14.00
GEMINISEA
116.80
GENEXIL
36.00
GENNEXT
3.10
GHAIL
13.50
GHCL
21.90
GLDNJMF
8.40
GLOBALINS
45.30
GOLDENSON
13.60
GP
244.00
GPHISPAT
17.30
GQBALLPEN
525.40
GRAMEENS2
13.10
GREENDELMF
4.40
GREENDELT
67.80
GSPFINANCE
3.70
HAKKANIPUL
75.40
HAMI
157.10
HEIDELBCEM
210.40
HFL
13.90
HRTEX
19.00
HWAWELLTEX
46.00
IBNSINA
315.70
IBP
16.80
ICB
41.50
ICB3RDNRB
5.40
ICBAGRANI1
7.90
ICBAMCL2ND
7.30
ICBEPMF1S1
5.80
ICBIBANK
2.60
ICBSONALI1
5.80
ICICL
35.50
IDLC
44.20
IFADAUTOS
23.30
IFIC
4.60
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
71.30
INTECH
24.80
INTRACO
22.40
IPDC
31.50
ISLAMIBANK
27.40
ISLAMICFIN
10.90
ISLAMIINS
62.30
ISNLTD
56.40
ITC
46.70
JAMUNABANK
24.30
JAMUNAOIL
177.10
JANATAINS
33.40
JHRML
48.00
JMISMDL
136.30
JUTESPINN
213.00
KARNAPHULI
57.50
KAY&QUE
397.00
KBPPWBIL
35.30
KDSALTD
46.60
KEYACOSMET
5.40
KOHINOOR
539.00
KPCL
11.00
KPPL
13.80
KTL
11.80
LANKABAFIN
16.00
LEGACYFOOT
70.00
LHB
53.80
LIBRAINFU
600.00
LINDEBD
690.20
LOVELLO
63.50
LRBDL
14.90
LRGLOBMF1
4.30
MAGURAPLEX
85.90
MAKSONSPIN
5.90
MALEKSPIN
47.40
MATINSPINN
63.00
MBL1STMF
8.50
MEGCONMILK
34.80
MEGHNACEM
29.90
MEGHNAINS
37.50
MEGHNALIFE
54.80
MEGHNAPET
85.20
MERCANBANK
7.10
MERCINS
41.80
METROSPIN
9.70
MHSML
20.10
MIDASFIN
5.60
MIDLANDBNK
17.40
MIRACLEIND
28.70
MIRAKHTER
35.70
MITHUNKNIT
14.10
MJLBD
90.10
MLDYEING
12.80
MONNOAGML
328.00
MONNOCERA
86.90
MONNOFABR
21.30
MONOSPOOL
105.60
MPETROLEUM
209.00
MTB
13.40
NAHEEACP
32.30
NATLIFEINS
97.80
NAVANACNG
20.60
NAVANAPHAR
66.30
NBL
3.60
NCCBANK
15.00
NCCBLMF1
6.40
NEWLINE
6.00
NFML
16.60
NHFIL
26.80
NITOLINS
45.90
NORTHERN
108.80
NORTHRNINS
39.00
NPOLYMER
31.50
NRBBANK
6.60
NRBCBANK
9.00
NTC
159.40
NTLTUBES
65.00
NURANI
3.40
OAL
6.70
OIMEX
15.40
OLYMPIC
144.90
ONEBANKPLC
8.00
ORIONINFU
227.00
ORIONPHARM
26.70
PADMALIFE
17.20
PADMAOIL
194.00
PARAMOUNT
60.60
PDL
5.50
PENINSULA
22.00
PEOPLESINS
62.30
PF1STMF
14.10
PHARMAID
590.90
PHENIXINS
50.80
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
67.40
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
60.00
POWERGRID
37.20
PRAGATIINS
77.30
PRAGATILIF
151.70
PREMIERBAN
5.80
PREMIERCEM
48.00
PREMIERLEA
2.20
PRIME1ICBA
5.80
PRIMEBANK
29.50
PRIMEFIN
3.10
PRIMEINSUR
53.90
PRIMELIFE
37.30
PRIMETEX
15.80
PROGRESLIF
38.30
PROVATIINS
56.20
PTL
68.50
PUBALIBANK
39.00
PURABIGEN
30.10
QUASEMIND
41.70
QUEENSOUTH
15.20
RAHIMAFOOD
78.00
RAHIMTEXT
197.00
RAKCERAMIC
31.30
RANFOUNDRY
151.30
RDFOOD
24.20
RECKITTBEN
3299.50
REGENTTEX
6.20
RELIANCE1
13.10
RELIANCINS
109.50
RENATA
465.00
RENWICKJA
775.00
REPUBLIC
39.80
RINGSHINE
4.10
ROBI
30.70
RSRMSTEEL
7.30
RUNNERAUTO
51.60
RUPALIBANK
17.40
RUPALIINS
29.70
RUPALILIFE
78.00
SAFKOSPINN
20.20
SAIFPOWER
9.50
SAIHAMCOT
20.30
SAIHAMTEX
31.60
SALAMCRST
12.50
SALVO
32.20
SAMATALETH
93.40
SAMORITA
104.80
SAPORTL
60.70
SBACBANK
6.80
SEAPEARL
37.20
SEMLFBSLGF
6.70
SEMLIBBLSF
7.60
SHAHJABANK
17.50
SHARPIND
33.00
SHASHADNIM
27.40
SHEPHERD
14.80
SHURWID
6.00
SHYAMPSUG
301.00
SICL
39.80
SILCOPHL
17.20
SILVAPHL
13.70
SIMTEX
24.60
SINGERBD
74.40
SINOBANGLA
51.30
SIPLC
138.00
SKTRIMS
13.80
SONALIANSH
213.80
SONALILIFE
83.20
SONALIPAPR
228.00
SONARBAINS
37.10
SONARGAON
103.50
SOUTHEASTB
11.10
SPCERAMICS
19.30
SPCL
51.80
SQUARETEXT
49.00
SQURPHARMA
217.80
SSSTEEL
6.40
STANCERAM
71.30
STANDARINS
49.30
STANDBANKL
4.60
STYLECRAFT
55.10
SUMITPOWER
15.40
SUNLIFEINS
55.40
TAKAFULINS
51.60
TALLUSPIN
7.70
TAMIJTEX
125.70
TB20Y0744
126.68
TB2Y1126
99.00
TB5Y0529
105.67
TECHNODRUG
43.10
TILIL
44.80
TITASGAS
17.70
TOSRIFA
20.80
TRUSTB1MF
3.60
TRUSTBANK
14.90
TUNGHAI
4.60
UCB
9.20
UNILEVERCL
2020.00
UNIONCAP
4.40
UNIONINS
48.00
UNIQUEHRL
42.30
UNITEDFIN
17.40
UNITEDINS
61.30
UPGDCL
116.20
USMANIAGL
61.00
UTTARABANK
21.00
UTTARAFIN
13.00
VAMLRBBF
8.00
VFSTDL
13.50
WALTONHIL
384.00
WATACHEM
137.60
WMSHIPYARD
9.50
YPL
22.40
ZAHEENSPIN
5.50
ZAHINTEX
8.70
ZEALBANGLA
189.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.