1JANATAMF
3.10
1STPRIMFMF
20.30
AAMRANET
17.50
AAMRATECH
12.40
ABB1STMF
3.20
ABBANK
6.80
ACFL
18.30
ACI
210.80
ACIFORMULA
143.90
ACMELAB
82.00
ACMEPL
17.10
ACTIVEFINE
7.20
ADNTEL
63.20
ADVENT
14.60
AFCAGRO
6.90
AFTABAUTO
31.10
AGNISYSL
21.70
AIBL1STIMF
4.00
AIL
29.00
AL-HAJTEX
145.40
ALARABANK
16.70
ALIF
4.80
ALLTEX
14.90
AMANFEED
24.50
AMBEEPHA
790.10
AMCL(PRAN)
218.90
ANLIMAYARN
19.00
ANWARGALV
100.30
AOL
17.10
APEXFOODS
242.80
APEXFOOT
193.00
APEXSPINN
219.00
APEXTANRY
72.20
APOLOISPAT
2.80
ARAMIT
177.10
ARAMITCEM
11.30
ARGONDENIM
17.80
ASIAINS
44.70
ASIAPACINS
44.10
ASIATICLAB
68.90
ATLASBANG
54.50
BANGAS
126.10
BANKASIA
20.80
BARKAPOWER
8.30
BATASHOE
808.00
BATBC
288.50
BAYLEASING
5.30
BBS
9.80
BBSCABLES
15.70
BDAUTOCA
134.00
BDCOM
26.70
BDFINANCE
13.90
BDLAMPS
146.80
BDTHAI
11.50
BDTHAIFOOD
16.00
BDWELDING
19.90
BEACHHATCH
32.60
BEACONPHAR
111.00
BENGALWTL
18.30
BERGERPBL
1455.00
BESTHLDNG
13.50
BEXGSUKUK
59.50
BGIC
35.50
BIFC
3.60
BNICL
59.30
BPML
30.10
BPPL
16.10
BRACBANK
81.20
BSC
117.70
BSCPLC
148.40
BSRMLTD
85.50
BSRMSTEEL
75.90
BXPHARMA
125.20
CAPITECGBF
7.40
CAPMBDBLMF
10.20
CAPMIBBLMF
8.50
CENTRALINS
44.90
CENTRALPHL
9.20
CITYBANK
29.30
CLICL
58.60
CNATEX
3.10
CONFIDCEM
64.70
CONTININS
27.40
COPPERTECH
19.80
CROWNCEMNT
51.90
CRYSTALINS
85.30
CVOPRL
169.00
DACCADYE
19.90
DAFODILCOM
51.40
DBH
39.00
DBH1STMF
4.90
DELTALIFE
77.90
DELTASPINN
6.20
DESCO
23.90
DESHBANDHU
16.50
DGIC
22.90
DHAKABANK
15.00
DHAKAINS
42.90
DOMINAGE
35.40
DOREENPWR
30.70
DSHGARME
113.90
DSSL
9.00
DULAMIACOT
138.00
DUTCHBANGL
43.00
EASTERNINS
59.30
EASTLAND
23.00
EASTRNLUB
1647.00
EBL
27.30
EBL1STMF
3.80
EBLNRBMF
2.90
EGEN
21.50
EHL
82.60
EIL
31.00
EMERALDOIL
15.00
ENVOYTEX
53.00
EPGL
16.20
ESQUIRENIT
20.50
ETL
10.10
EXIM1STMF
3.80
FAMILYTEX
1.80
FARCHEM
15.00
FAREASTFIN
1.40
FAREASTLIF
25.30
FASFIN
1.50
FBFIF
3.00
FEDERALINS
22.20
FEKDIL
14.70
FINEFOODS
470.20
FIRSTFIN
5.00
FORTUNE
16.00
FUWANGCER
11.90
FUWANGFOOD
10.60
GBBPOWER
8.60
GEMINISEA
125.80
GENEXIL
27.80
GENNEXT
2.90
GHAIL
11.40
GHCL
19.70
GLDNJMF
6.50
GLOBALINS
32.20
GOLDENSON
10.60
GP
270.00
GPHISPAT
17.50
GQBALLPEN
480.00
GRAMEENS2
13.00
GREENDELMF
3.50
GREENDELT
59.50
GSPFINANCE
4.40
HAKKANIPUL
74.70
HAMI
136.40
HEIDELBCEM
237.70
HFL
7.90
HRTEX
18.50
HWAWELLTEX
43.00
IBNSINA
339.00
IBP
13.70
ICB
42.70
ICB3RDNRB
4.70
ICBAGRANI1
6.70
ICBAMCL2ND
6.70
ICBEPMF1S1
5.00
ICBIBANK
2.80
ICBSONALI1
4.90
ICICL
24.10
IDLC
42.00
IFADAUTOS
21.60
IFIC
6.50
IFIC1STMF
3.20
IFILISLMF1
4.10
ILFSL
1.50
INDEXAGRO
71.00
INTECH
30.60
INTRACO
19.80
IPDC
21.10
ISLAMIBANK
48.90
ISLAMICFIN
11.40
ISLAMIINS
41.30
ISNLTD
76.00
ITC
40.40
JAMUNABANK
25.00
JAMUNAOIL
176.50
JANATAINS
27.90
JHRML
47.60
JMISMDL
125.20
KARNAPHULI
32.60
KAY&QUE
515.00
KBPPWBIL
50.20
KDSALTD
43.00
KEYACOSMET
5.90
KOHINOOR
512.10
KPCL
11.20
KPPL
15.90
KTL
9.90
LANKABAFIN
16.00
LEGACYFOOT
56.00
LHB
55.40
LIBRAINFU
694.50
LINDEBD
867.90
LOVELLO
69.10
LRBDL
10.20
LRGLOBMF1
3.30
MAGURAPLEX
90.40
MAKSONSPIN
6.30
MALEKSPIN
30.40
MATINSPINN
49.50
MBL1STMF
4.30
MEGCONMILK
26.30
MEGHNACEM
40.00
MEGHNAINS
32.20
MEGHNALIFE
56.20
MEGHNAPET
25.00
MERCANBANK
8.80
MERCINS
26.10
METROSPIN
9.00
MHSML
18.30
MIDASFIN
6.80
MIDLANDBNK
18.60
MIRACLEIND
34.40
MIRAKHTER
30.30
MITHUNKNIT
15.20
MJLBD
93.30
MLDYEING
8.70
MONNOAGML
388.90
MONNOCERA
89.40
MONNOFABR
24.50
MONOSPOOL
102.60
MPETROLEUM
202.40
MTB
14.20
NAHEEACP
19.70
NATLIFEINS
106.00
NAVANACNG
21.40
NAVANAPHAR
64.90
NBL
5.20
NCCBANK
13.30
NCCBLMF1
4.40
NEWLINE
5.60
NFML
15.80
NHFIL
25.50
NITOLINS
31.20
NORTHERN
97.90
NORTHRNINS
33.00
NPOLYMER
28.90
NRBBANK
7.70
NRBCBANK
6.90
NTLTUBES
61.40
NURANI
2.90
OAL
6.70
OIMEX
13.30
OLYMPIC
156.70
ONEBANKPLC
8.60
ORIONINFU
366.90
ORIONPHARM
30.60
PADMAOIL
182.30
PARAMOUNT
59.10
PBLPBOND
4720.00
PDL
5.00
PENINSULA
23.00
PEOPLESINS
43.20
PF1STMF
5.30
PHARMAID
582.20
PHENIXINS
34.70
PHOENIXFIN
4.50
PHPMF1
3.00
PIONEERINS
55.40
PLFSL
1.50
POPULAR1MF
3.00
POPULARLIF
50.20
POWERGRID
34.40
PRAGATIINS
81.90
PRAGATILIF
239.90
PREMIERBAN
5.80
PREMIERCEM
39.70
PREMIERLEA
1.40
PRIME1ICBA
4.80
PRIMEBANK
34.60
PRIMEFIN
2.80
PRIMEINSUR
35.80
PRIMELIFE
37.50
PRIMETEX
14.40
PROGRESLIF
47.50
PROVATIINS
34.60
PTL
51.20
PUBALIBANK
40.20
PURABIGEN
23.30
QUASEMIND
43.60
QUEENSOUTH
11.80
RAHIMAFOOD
142.00
RAHIMTEXT
236.60
RAKCERAMIC
26.00
RDFOOD
21.30
RECKITTBEN
3588.00
REGENTTEX
4.30
RELIANCE1
13.50
RELIANCINS
75.60
RENATA
476.70
REPUBLIC
36.00
RINGSHINE
3.20
ROBI
31.90
RSRMSTEEL
7.90
RUNNERAUTO
35.40
RUPALIBANK
20.10
RUPALIINS
24.90
RUPALILIFE
93.30
SAFKOSPINN
14.40
SAIFPOWER
6.90
SAIHAMCOT
20.30
SAIHAMTEX
23.10
SALAMCRST
15.30
SALVO
31.20
SAMATALETH
89.00
SAMORITA
71.40
SANDHANINS
21.70
SAPORTL
45.30
SBACBANK
7.30
SEAPEARL
34.00
SEMLFBSLGF
5.50
SEMLIBBLSF
6.30
SHAHJABANK
18.50
SHARPIND
15.70
SHASHADNIM
18.10
SHEPHERD
13.40
SHURWID
6.70
SHYAMPSUG
161.30
SICL
21.60
SILCOPHL
14.50
SILVAPHL
10.30
SIMTEX
25.10
SINGERBD
92.00
SINOBANGLA
50.00
SIPLC
61.00
SKTRIMS
8.20
SONALIANSH
181.70
SONALILIFE
66.00
SONALIPAPR
264.40
SONARBAINS
31.70
SONARGAON
33.70
SOUTHEASTB
9.90
SPCERAMICS
15.90
SPCL
53.00
SQUARETEXT
50.90
SQURPHARMA
231.20
SSSTEEL
4.90
STANCERAM
73.50
STANDARINS
43.50
STANDBANKL
5.90
STYLECRAFT
50.60
SUMITPOWER
14.10
SUNLIFEINS
55.70
TAKAFULINS
35.30
TALLUSPIN
8.30
TAMIJTEX
122.90
TECHNODRUG
32.50
TILIL
49.70
TITASGAS
18.30
TOSRIFA
17.70
TRUSTB1MF
3.00
TRUSTBANK
19.30
TUNGHAI
2.50
UCB
10.40
UNILEVERCL
2235.00
UNIONCAP
4.90
UNIONINS
38.60
UNIQUEHRL
40.00
UNITEDFIN
13.00
UNITEDINS
45.20
UPGDCL
128.20
USMANIAGL
33.20
UTTARABANK
25.40
UTTARAFIN
14.00
VAMLRBBF
6.30
VFSTDL
12.30
WALTONHIL
422.50
WATACHEM
141.10
WMSHIPYARD
8.50
YPL
17.80
ZAHEENSPIN
5.30
ZAHINTEX
6.00
ZEALBANGLA
140.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.