1JANATAMF
3.30
1STPRIMFMF
41.10
AAMRANET
19.30
AAMRATECH
16.70
ABB1STMF
3.30
ABBANK
4.40
ACFL
22.00
ACI
175.00
ACIFORMULA
135.00
ACMELAB
78.00
ACMEPL
23.40
ACTIVEFINE
4.50
ADNTEL
52.90
ADVENT
13.80
AFCAGRO
5.20
AFTABAUTO
25.50
AGNISYSL
28.00
AGRANINS
35.00
AIBL1STIMF
5.30
AIL
27.20
AL-HAJTEX
68.70
ALARABANK
14.80
ALIF
4.40
ALLTEX
27.90
AMANFEED
29.60
AMBEEPHA
715.10
AMCL(PRAN)
204.00
ANLIMAYARN
28.30
ANWARGALV
110.90
AOL
16.50
APEXFOODS
286.80
APEXFOOT
160.00
APEXSPINN
403.10
APOLOISPAT
2.30
APSCLBOND
1050.00
ARAMIT
160.20
ARAMITCEM
10.60
ARGONDENIM
20.30
ASIAINS
39.50
ASIAPACINS
44.50
ASIATICLAB
105.50
ATLASBANG
82.00
AZIZPIPES
96.60
BANGAS
105.10
BANKASI1PB
6545.00
BANKASIA
17.20
BARKAPOWER
9.50
BATASHOE
882.10
BATBC
189.90
BAYLEASING
4.40
BBS
8.80
BBSCABLES
16.80
BDAUTOCA
182.60
BDCOM
28.00
BDFINANCE
11.20
BDTHAI
11.70
BDTHAIFOOD
17.10
BDWELDING
11.10
BEACHHATCH
22.70
BEACONPHAR
89.50
BENGALWTL
21.40
BERGERPBL
1437.50
BESTHLDNG
13.30
BEXGSUKUK
77.00
BEXIMCO
20.10
BGIC
39.90
BIFC
3.60
BNIPLC
157.50
BPML
24.70
BPPL
19.60
BRACBANK
65.60
BSC
99.70
BSCPLC
142.50
BSRMLTD
96.70
BSRMSTEEL
95.30
BXPHARMA
145.30
CAPITECGBF
7.70
CAPMIBBLMF
12.50
CENTRALINS
43.90
CENTRALPHL
8.70
CITYBANK
28.70
CITYGENINS
131.10
CLICL
44.40
CNATEX
2.60
CONFIDCEM
56.00
CONTININS
31.60
COPPERTECH
24.80
CROWNCEMNT
57.20
CRYSTALINS
66.00
CVOPRL
141.20
DACCADYE
15.20
DAFODILCOM
157.60
DBH
37.80
DBH1STMF
5.10
DELTALIFE
69.00
DELTASPINN
7.30
DESCO
23.40
DESHBANDHU
13.30
DGIC
45.40
DHAKABANK
10.90
DHAKAINS
42.20
DOMINAGE
62.00
DOREENPWR
33.90
DSHGARME
119.00
DSSL
9.80
DULAMIACOT
193.30
DUTCHBANGL
45.90
EASTERNINS
56.30
EASTLAND
27.20
EASTRNLUB
1621.20
EBL
23.50
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
113.90
EGEN
20.00
EHL
72.30
EIL
30.20
EMERALDOIL
27.40
ENVOYTEX
85.00
EPGL
14.90
ESQUIRENIT
19.40
ETL
14.40
EXIM1STMF
5.50
FAMILYTEX
2.10
FARCHEM
17.10
FAREASTLIF
16.10
FBFIF
3.20
FEDERALINS
26.90
FEKDIL
20.40
FINEFOODS
438.80
FIRSTFIN
4.00
FORTUNE
14.00
FUWANGCER
11.40
FUWANGFOOD
8.30
GBBPOWER
13.70
GEMINISEA
94.30
GENEXIL
28.40
GENNEXT
2.50
GHAIL
11.70
GHCL
19.30
GLDNJMF
8.20
GLOBALINS
41.30
GOLDENSON
9.90
GP
228.60
GPHISPAT
15.20
GQBALLPEN
593.00
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
62.00
GSPFINANCE
3.50
HAKKANIPUL
62.70
HAMI
140.00
HEIDELBCEM
193.50
HFL
11.00
HRTEX
15.90
HWAWELLTEX
48.40
IBBLPBOND
641.00
IBNSINA
297.10
IBP
14.00
ICB
35.10
ICB3RDNRB
5.60
ICBAGRANI1
7.50
ICBAMCL2ND
9.90
ICBEPMF1S1
5.70
ICBIBANK
2.60
ICBSONALI1
7.30
ICICL
38.70
IDLC
40.60
IFADAUTOS
21.70
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
63.50
INTECH
20.10
INTRACO
23.30
IPDC
29.30
ISLAMIBANK
21.30
ISLAMICFIN
9.20
ISLAMIINS
64.60
ISNLTD
38.90
ITC
38.70
JAMUNABANK
23.60
JAMUNAOIL
177.50
JANATAINS
33.30
JHRML
40.60
JMISMDL
127.00
JUTESPINN
182.50
KARNAPHULI
55.00
KAY&QUE
365.00
KBPPWBIL
32.80
KDSALTD
42.10
KEYACOSMET
4.60
KOHINOOR
505.40
KPCL
10.90
KPPL
12.30
KTL
12.50
LANKABAFIN
12.60
LEGACYFOOT
62.30
LHB
47.50
LIBRAINFU
540.00
LINDEBD
619.70
LOVELLO
48.30
LRBDL
12.10
LRGLOBMF1
4.00
MAGURAPLEX
75.60
MAKSONSPIN
4.70
MALEKSPIN
46.00
MARICO
2609.90
MATINSPINN
108.00
MBL1STMF
8.50
MEGCONMILK
28.60
MEGHNACEM
28.10
MEGHNAINS
30.90
MEGHNALIFE
48.70
MEGHNAPET
72.50
MERCANBANK
6.50
MERCINS
43.00
METROSPIN
8.50
MHSML
17.00
MIDASFIN
4.70
MIDLANDBNK
16.70
MIRACLEIND
31.00
MIRAKHTER
25.20
MITHUNKNIT
12.30
MJLBD
91.30
MLDYEING
11.10
MONNOAGML
253.70
MONNOCERA
72.70
MONNOFABR
16.50
MONOSPOOL
103.80
MPETROLEUM
214.30
MTB
12.60
NAHEEACP
40.30
NATLIFEINS
91.30
NAVANACNG
18.50
NAVANAPHAR
60.30
NBL
3.70
NCCBANK
15.00
NCCBLMF1
5.70
NEWLINE
4.70
NFML
14.00
NHFIL
25.20
NITOLINS
58.20
NORTHERN
93.00
NORTHRNINS
34.20
NPOLYMER
27.30
NRBBANK
6.70
NRBCBANK
9.10
NTC
140.00
NTLTUBES
56.00
NURANI
2.50
OAL
5.40
OIMEX
15.50
OLYMPIC
134.00
ONEBANKPLC
6.80
ORIONINFU
234.10
ORIONPHARM
25.30
PADMALIFE
14.50
PADMAOIL
198.70
PARAMOUNT
59.70
PDL
5.40
PENINSULA
17.10
PEOPLESINS
60.40
PF1STMF
11.30
PHARMAID
523.10
PHENIXINS
43.60
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
64.90
PLFSL
1.70
POPULAR1MF
3.20
POPULARLIF
50.40
POWERGRID
39.00
PRAGATIINS
69.70
PRAGATILIF
133.20
PREMIERBAN
5.50
PREMIERCEM
36.90
PREMIERLEA
1.80
PRIME1ICBA
6.10
PRIMEBANK
28.90
PRIMEFIN
2.80
PRIMEINSUR
44.40
PRIMELIFE
34.40
PRIMETEX
15.90
PROGRESLIF
35.60
PROVATIINS
59.90
PTL
76.80
PUBALIBANK
41.60
PURABIGEN
32.20
QUASEMIND
38.70
QUEENSOUTH
13.20
RAHIMAFOOD
65.00
RAHIMTEXT
159.90
RAKCERAMIC
23.80
RANFOUNDRY
143.00
RDFOOD
22.00
RECKITTBEN
3191.00
REGENTTEX
5.20
RELIANCE1
11.80
RELIANCINS
90.50
RENATA
420.90
RENWICKJA
753.00
REPUBLIC
35.40
RINGSHINE
3.40
ROBI
29.50
RSRMSTEEL
6.20
RUNNERAUTO
48.00
RUPALIBANK
15.40
RUPALIINS
27.70
RUPALILIFE
72.70
SAFKOSPINN
20.20
SAIFPOWER
6.50
SAIHAMCOT
21.90
SAIHAMTEX
43.20
SALAMCRST
11.50
SALVO
28.10
SAMATALETH
94.50
SAMORITA
85.70
SANDHANINS
22.00
SAPORTL
58.20
SBACBANK
6.70
SEAPEARL
33.30
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
12.20
SHASHADNIM
25.20
SHEPHERD
10.90
SHURWID
4.80
SHYAMPSUG
298.40
SICL
31.90
SILCOPHL
15.10
SILVAPHL
11.70
SINGERBD
61.20
SINOBANGLA
50.50
SIPLC
139.40
SKTRIMS
12.50
SONALIANSH
190.10
SONALILIFE
98.30
SONALIPAPR
205.10
SONARBAINS
40.10
SONARGAON
124.90
SOUTHEASTB
11.70
SPCERAMICS
23.40
SPCL
60.50
SQUARETEXT
53.20
SQURPHARMA
217.40
SSSTEEL
4.90
STANCERAM
61.60
STANDARINS
48.70
STANDBANKL
4.00
STYLECRAFT
50.00
SUMITPOWER
15.70
SUNLIFEINS
48.00
TAKAFULINS
45.70
TALLUSPIN
5.90
TAMIJTEX
99.60
TECHNODRUG
34.50
TILIL
41.20
TITASGAS
16.80
TOSRIFA
18.50
TRUSTB1MF
3.20
TRUSTBANK
13.00
TUNGHAI
4.80
UCB
8.60
UNILEVERCL
1761.00
UNIONCAP
5.20
UNIONINS
45.30
UNIQUEHRL
38.70
UNITEDFIN
15.60
UNITEDINS
53.90
UPGDCL
109.10
USMANIAGL
58.00
UTTARABANK
21.10
UTTARAFIN
10.40
VAMLRBBF
8.10
VFSTDL
12.00
WALTONHIL
316.00
WATACHEM
121.50
WMSHIPYARD
8.00
YPL
19.50
ZAHEENSPIN
4.80
ZAHINTEX
7.60
ZEALBANGLA
167.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.