1JANATAMF
3.00
1STPRIMFMF
18.60
AAMRANET
16.60
AAMRATECH
13.10
ABB1STMF
3.10
ABBANK
4.40
ACFL
20.80
ACI
186.00
ACIFORMULA
139.10
ACMELAB
76.60
ACMEPL
24.00
ACTIVEFINE
6.80
ADNTEL
61.60
ADVENT
14.00
AFCAGRO
6.90
AFTABAUTO
30.30
AGNISYSL
27.10
AGRANINS
24.00
AIBL1STIMF
4.00
AIL
32.70
AL-HAJTEX
96.00
ALARABANK
14.10
ALIF
5.30
ALLTEX
17.40
AMANFEED
31.80
AMBEEPHA
779.40
AMCL(PRAN)
216.20
ANLIMAYARN
23.90
ANWARGALV
100.80
AOL
16.90
APEXFOODS
280.00
APEXFOOT
201.00
APEXSPINN
333.30
APEXTANRY
110.50
APOLOISPAT
3.40
ARAMIT
170.30
ARAMITCEM
12.60
ARGONDENIM
18.10
ASIAINS
38.90
ASIAPACINS
42.20
ASIATICLAB
129.10
ATLASBANG
71.50
AZIZPIPES
63.90
BANGAS
135.40
BANKASIA
17.80
BARKAPOWER
8.20
BATASHOE
856.00
BATBC
210.40
BAYLEASING
4.50
BBS
13.00
BBSCABLES
24.30
BDAUTOCA
219.50
BDCOM
28.80
BDLAMPS
186.70
BDTHAI
13.20
BDTHAIFOOD
24.80
BDWELDING
15.90
BEACHHATCH
30.20
BEACONPHAR
102.10
BENGALWTL
26.70
BERGERPBL
1380.00
BESTHLDNG
14.40
BEXGSUKUK
71.00
BGIC
36.70
BIFC
4.60
BNICL
89.50
BPML
27.10
BPPL
18.00
BRACBANK
67.60
BSC
103.40
BSCPLC
144.00
BSRMLTD
87.90
BSRMSTEEL
72.40
BXPHARMA
121.60
CAPITECGBF
6.90
CAPMBDBLMF
11.50
CAPMIBBLMF
9.00
CENTRALINS
40.40
CENTRALPHL
8.80
CITYBANK
28.60
CITYGENINS
104.70
CLICL
54.10
CNATEX
3.40
CONFIDCEM
62.20
CONTININS
32.60
COPPERTECH
28.20
CROWNCEMNT
49.60
CRYSTALINS
75.50
CVOPRL
162.50
DACCADYE
15.10
DAFODILCOM
131.00
DBH
37.30
DBH1STMF
4.60
DELTALIFE
74.30
DELTASPINN
6.80
DESCO
22.10
DESHBANDHU
20.30
DGIC
23.90
DHAKABANK
11.10
DHAKAINS
41.30
DOMINAGE
76.10
DOREENPWR
29.30
DSHGARME
121.90
DSSL
9.30
DULAMIACOT
142.00
DUTCHBANGL
39.00
EASTERNINS
56.20
EASTRNLUB
1906.00
EBL
24.60
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
121.80
EGEN
25.50
EHL
84.10
EIL
27.90
EMERALDOIL
19.40
ENVOYTEX
49.00
EPGL
18.30
ESQUIRENIT
23.50
ETL
11.30
EXIM1STMF
3.40
FAMILYTEX
2.90
FARCHEM
18.40
FAREASTFIN
1.70
FAREASTLIF
20.90
FASFIN
1.80
FBFIF
3.00
FEDERALINS
24.90
FEKDIL
14.20
FINEFOODS
579.50
FIRSTFIN
4.40
FORTUNE
13.60
FUWANGCER
13.10
FUWANGFOOD
10.50
GBBPOWER
8.80
GEMINISEA
112.50
GENEXIL
27.40
GENNEXT
3.10
GHAIL
13.30
GHCL
20.50
GLDNJMF
6.20
GLOBALINS
33.70
GOLDENSON
15.10
GP
241.00
GPHISPAT
15.80
GQBALLPEN
688.20
GRAMEENS2
12.30
GREENDELMF
3.40
GREENDELT
58.40
GSPFINANCE
3.80
HAKKANIPUL
77.80
HAMI
178.50
HEIDELBCEM
226.40
HFL
17.10
HRTEX
19.50
HWAWELLTEX
41.80
IBNSINA
314.00
IBP
14.50
ICB
43.80
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.10
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
4.90
ICICL
27.90
IDLC
37.30
IFADAUTOS
24.20
IFIC
4.40
IFIC1STMF
3.40
IFILISLMF1
4.00
ILFSL
1.80
INDEXAGRO
72.20
INTECH
37.10
INTRACO
17.90
ISLAMIBANK
32.60
ISLAMICFIN
10.50
ISLAMIINS
51.90
ISNLTD
61.90
ITC
40.90
JAMUNABANK
25.40
JAMUNAOIL
168.30
JANATAINS
34.40
JHRML
49.00
JMISMDL
123.50
JUTESPINN
222.30
KARNAPHULI
33.80
KAY&QUE
470.60
KBPPWBIL
48.40
KDSALTD
50.70
KEYACOSMET
4.70
KOHINOOR
506.00
KPCL
10.80
KPPL
15.30
KTL
9.30
LANKABAFIN
13.10
LEGACYFOOT
70.70
LHB
51.30
LIBRAINFU
625.00
LINDEBD
659.00
LOVELLO
75.80
LRBDL
10.70
LRGLOBMF1
3.30
MAGURAPLEX
82.90
MAKSONSPIN
5.60
MALEKSPIN
28.50
MATINSPINN
47.70
MBL1STMF
3.60
MEGCONMILK
39.30
MEGHNACEM
32.70
MEGHNAINS
32.00
MEGHNALIFE
55.30
MEGHNAPET
69.00
MERCANBANK
6.90
METROSPIN
9.20
MHSML
23.10
MIDASFIN
5.50
MIRACLEIND
27.50
MIRAKHTER
45.00
MITHUNKNIT
15.50
MJLBD
89.30
MLDYEING
9.50
MONNOAGML
348.30
MONNOCERA
98.30
MONNOFABR
23.00
MONOSPOOL
102.50
MPETROLEUM
202.00
MTB
11.70
NAHEEACP
34.30
NATLIFEINS
98.00
NAVANACNG
20.90
NAVANAPHAR
71.50
NBL
4.00
NCCBANK
14.80
NCCBLMF1
4.20
NEWLINE
5.30
NFML
16.80
NHFIL
24.00
NITOLINS
31.40
NORTHERN
110.10
NORTHRNINS
36.00
NPOLYMER
32.80
NRBBANK
5.70
NRBCBANK
7.50
NTC
155.00
NTLTUBES
60.50
NURANI
2.90
OAL
5.90
OIMEX
15.20
OLYMPIC
143.20
ONEBANKPLC
7.50
ORIONINFU
316.00
ORIONPHARM
25.80
PADMALIFE
17.60
PADMAOIL
177.40
PARAMOUNT
51.20
PDL
5.40
PENINSULA
22.70
PEOPLESINS
50.40
PF1STMF
7.80
PHARMAID
579.40
PHENIXINS
41.00
PHOENIXFIN
3.60
PHPMF1
3.00
PIONEERINS
60.50
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
55.40
POWERGRID
32.70
PRAGATIINS
71.70
PRAGATILIF
183.00
PREMIERCEM
41.30
PREMIERLEA
2.80
PRIME1ICBA
4.40
PRIMEBANK
29.10
PRIMEFIN
3.30
PRIMEINSUR
37.70
PRIMELIFE
43.00
PRIMETEX
20.00
PROGRESLIF
40.20
PROVATIINS
43.00
PTL
59.00
PUBALIBANK
33.60
PURABIGEN
29.50
QUASEMIND
43.50
QUEENSOUTH
12.80
RAHIMAFOOD
105.50
RAHIMTEXT
192.70
RAKCERAMIC
24.20
RANFOUNDRY
155.20
RDFOOD
31.80
RECKITTBEN
3283.00
REGENTTEX
5.10
RELIANCE1
10.30
RELIANCINS
87.10
RENATA
412.00
RENWICKJA
513.20
REPUBLIC
33.70
RINGSHINE
3.70
ROBI
29.70
RSRMSTEEL
8.10
RUNNERAUTO
40.60
RUPALIBANK
16.10
RUPALIINS
27.30
RUPALILIFE
87.00
SAFKOSPINN
22.90
SAIFPOWER
6.20
SAIHAMCOT
19.00
SAIHAMTEX
17.50
SALAMCRST
15.10
SALVO
37.60
SAMATALETH
106.60
SAMORITA
70.10
SANDHANINS
23.60
SAPORTL
46.50
SBACBANK
5.80
SEAPEARL
35.60
SEMLFBSLGF
5.30
SEMLIBBLSF
6.20
SHAHJABANK
16.10
SHARPIND
17.20
SHASHADNIM
21.70
SHEPHERD
15.50
SHURWID
6.00
SHYAMPSUG
145.00
SICL
37.60
SILCOPHL
16.30
SILVAPHL
12.30
SIMTEX
24.20
SINGERBD
80.90
SINOBANGLA
54.00
SIPLC
80.00
SJIBLPBOND
4800.00
SKTRIMS
12.80
SONALIANSH
195.00
SONALILIFE
74.90
SONALIPAPR
224.00
SONARBAINS
44.20
SONARGAON
44.90
SOUTHEASTB
9.70
SPCERAMICS
23.20
SPCL
54.60
SQUARETEXT
45.90
SQURPHARMA
211.80
SSSTEEL
4.90
STANCERAM
74.00
STYLECRAFT
50.80
SUMITPOWER
14.00
SUNLIFEINS
69.70
TAKAFULINS
34.30
TALLUSPIN
8.40
TAMIJTEX
118.80
TB10Y1135
99.30
TB2Y1026
100.64
TECHNODRUG
45.10
TILIL
46.10
TITASGAS
16.10
TOSRIFA
19.40
TRUSTB1MF
3.00
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2042.00
UNIONCAP
4.60
UNIONINS
39.10
UNIQUEHRL
38.30
UNITEDFIN
12.00
UNITEDINS
41.90
UPGDCL
117.70
USMANIAGL
36.90
UTTARABANK
21.00
UTTARAFIN
12.40
VAMLRBBF
5.90
VFSTDL
15.20
WALTONHIL
362.50
WATACHEM
135.00
WMSHIPYARD
8.70
YPL
25.00
ZAHEENSPIN
5.70
ZAHINTEX
8.40
ZEALBANGLA
124.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.