1JANATAMF
3.30
1STPRIMFMF
40.20
AAMRANET
19.10
AAMRATECH
15.70
ABB1STMF
3.40
ABBANK
4.30
ACFL
22.50
ACI
178.80
ACIFORMULA
135.10
ACMELAB
77.10
ACMEPL
23.10
ACTIVEFINE
4.40
ADNTEL
52.20
ADVENT
13.40
AFCAGRO
5.00
AFTABAUTO
24.70
AGNISYSL
27.20
AGRANINS
35.70
AIBL1STIMF
5.20
AIL
27.00
AL-HAJTEX
66.50
ALARABANK
14.80
ALIF
4.20
ALLTEX
27.80
AMANFEED
29.70
AMBEEPHA
720.20
ANLIMAYARN
27.90
ANWARGALV
112.80
AOL
16.20
APEXFOODS
284.00
APEXFOOT
158.10
APEXSPINN
410.00
APEXTANRY
70.50
APOLOISPAT
2.20
ARAMIT
167.20
ARAMITCEM
10.50
ARGONDENIM
19.90
ASIAINS
39.00
ASIAPACINS
43.00
ASIATICLAB
102.60
ATLASBANG
80.60
AZIZPIPES
96.90
BANGAS
103.80
BANKASIA
16.90
BARKAPOWER
9.70
BATASHOE
889.00
BATBC
192.00
BAYLEASING
4.50
BBS
8.50
BBSCABLES
16.00
BDAUTOCA
173.20
BDCOM
27.00
BDFINANCE
11.20
BDLAMPS
212.00
BDTHAI
11.40
BDTHAIFOOD
16.40
BDWELDING
11.20
BEACHHATCH
22.40
BEACONPHAR
90.80
BENGALWTL
21.20
BERGERPBL
1439.30
BESTHLDNG
12.80
BEXGSUKUK
78.00
BEXIMCO
19.60
BGIC
40.40
BIFC
3.60
BNIPLC
152.00
BPML
24.00
BPPL
19.10
BRACBANK
65.30
BSC
101.20
BSCPLC
139.00
BSRMLTD
93.70
BSRMSTEEL
90.00
BXPHARMA
140.20
CAPITECGBF
7.80
CAPMIBBLMF
13.40
CENTRALINS
43.00
CENTRALPHL
8.30
CITYBANK
28.50
CLICL
44.30
CNATEX
2.50
CONFIDCEM
56.70
CONTININS
31.20
COPPERTECH
23.70
CROWNCEMNT
58.00
CRYSTALINS
64.10
CVOPRL
136.20
DACCADYE
14.60
DAFODILCOM
154.50
DBH
37.90
DBH1STMF
5.10
DELTALIFE
67.10
DELTASPINN
7.00
DESCO
22.30
DESHBANDHU
13.10
DGIC
45.90
DHAKABANK
10.90
DHAKAINS
42.10
DOMINAGE
61.50
DOREENPWR
31.60
DSHGARME
120.00
DSSL
9.50
DULAMIACOT
191.20
DUTCHBANGL
45.80
EASTERNINS
56.00
EASTLAND
27.30
EASTRNLUB
1944.60
EBL
23.20
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
110.00
EGEN
19.70
EHL
71.00
EIL
30.40
EMERALDOIL
27.00
ENVOYTEX
77.20
EPGL
14.90
ESQUIRENIT
19.00
ETL
14.30
EXIM1STMF
5.40
FAMILYTEX
1.90
FARCHEM
16.60
FAREASTLIF
17.00
FBFIF
3.20
FEDERALINS
26.10
FEKDIL
19.50
FINEFOODS
439.70
FIRSTFIN
4.10
FORTUNE
13.20
FUWANGCER
11.30
FUWANGFOOD
8.10
GBBPOWER
13.90
GEMINISEA
92.50
GENEXIL
27.90
GENNEXT
2.50
GHAIL
11.50
GHCL
19.00
GLDNJMF
8.40
GLOBALINS
40.40
GOLDENSON
9.90
GP
230.50
GPHISPAT
15.10
GRAMEENS2
11.90
GREENDELMF
4.60
GREENDELT
62.50
GSPFINANCE
3.60
HAKKANIPUL
61.60
HAMI
140.00
HEIDELBCEM
194.70
HFL
11.00
HRTEX
16.60
HWAWELLTEX
48.60
IBNSINA
298.50
IBP
14.00
ICB
32.60
ICB3RDNRB
5.80
ICBAGRANI1
7.70
ICBAMCL2ND
9.70
ICBEPMF1S1
5.90
ICBIBANK
2.50
ICBSONALI1
7.30
ICICL
37.90
IDLC
39.80
IFADAUTOS
21.00
IFIC
4.90
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
62.00
INTECH
19.80
INTRACO
22.00
IPDC
29.50
ISLAMIBANK
21.40
ISLAMICFIN
9.30
ISLAMIINS
65.00
ISNLTD
37.90
JAMUNABANK
23.10
JAMUNAOIL
176.20
JANATAINS
32.50
JHRML
37.10
JMISMDL
123.30
KARNAPHULI
53.20
KAY&QUE
346.00
KBPPWBIL
31.20
KDSALTD
40.20
KEYACOSMET
4.50
KOHINOOR
505.00
KPCL
10.80
KPPL
11.80
KTL
12.90
LANKABAFIN
12.40
LEGACYFOOT
62.10
LHB
47.60
LIBRAINFU
548.80
LINDEBD
612.50
LOVELLO
47.10
LRBDL
11.80
LRGLOBMF1
4.10
MAGURAPLEX
73.00
MAKSONSPIN
4.70
MALEKSPIN
43.20
MARICO
2620.00
MATINSPINN
102.50
MBL1STMF
8.80
MEGCONMILK
27.50
MEGHNACEM
29.10
MEGHNAINS
30.50
MEGHNALIFE
47.00
MEGHNAPET
73.00
MERCANBANK
6.50
MERCINS
41.70
MHSML
16.50
MIDASFIN
4.70
MIDLANDBNK
16.80
MIRACLEIND
30.20
MIRAKHTER
24.70
MITHUNKNIT
12.50
MJLBD
89.80
MLDYEING
10.90
MONNOAGML
259.50
MONNOCERA
70.90
MONNOFABR
16.40
MONOSPOOL
96.50
MPETROLEUM
213.20
MTB
12.70
NAHEEACP
41.20
NATLIFEINS
90.70
NAVANACNG
16.60
NAVANAPHAR
59.60
NBL
3.60
NCCBANK
14.80
NCCBLMF1
5.60
NEWLINE
4.60
NFML
13.80
NHFIL
25.10
NITOLINS
56.50
NORTHERN
100.00
NORTHRNINS
33.10
NPOLYMER
25.90
NRBBANK
6.80
NRBCBANK
9.20
NTC
145.00
NTLTUBES
56.60
NURANI
2.60
OAL
5.20
OIMEX
14.90
ONEBANKPLC
6.80
ORIONINFU
209.00
ORIONPHARM
26.90
PADMALIFE
14.40
PADMAOIL
197.90
PARAMOUNT
59.60
PDL
5.00
PENINSULA
16.30
PEOPLESINS
59.10
PF1STMF
12.00
PHARMAID
547.80
PHENIXINS
42.80
PHOENIXFIN
3.60
PHPMF1
3.30
PIONEERINS
65.00
PLFSL
1.80
POPULAR1MF
3.30
POPULARLIF
51.90
POWERGRID
38.80
PRAGATIINS
70.40
PRAGATILIF
129.50
PREMIERBAN
5.40
PREMIERCEM
36.80
PREMIERLEA
1.90
PRIME1ICBA
6.40
PRIMEBANK
28.70
PRIMEFIN
2.90
PRIMEINSUR
44.10
PRIMELIFE
35.20
PRIMETEX
16.00
PROGRESLIF
37.50
PROVATIINS
58.60
PTL
76.80
PUBALIBANK
41.40
PURABIGEN
29.20
QUASEMIND
38.00
QUEENSOUTH
13.10
RAHIMAFOOD
64.40
RAHIMTEXT
158.00
RAKCERAMIC
23.30
RANFOUNDRY
146.00
RDFOOD
21.20
RECKITTBEN
3220.00
REGENTTEX
4.80
RELIANCE1
12.00
RELIANCINS
91.50
RENATA
422.50
RENWICKJA
760.00
REPUBLIC
35.40
RINGSHINE
3.30
ROBI
29.50
RSRMSTEEL
6.40
RUNNERAUTO
45.00
RUPALIBANK
15.40
RUPALIINS
26.90
RUPALILIFE
72.90
SAFKOSPINN
20.50
SAIFPOWER
6.50
SAIHAMCOT
21.40
SAIHAMTEX
44.60
SALAMCRST
11.30
SALVO
27.30
SAMATALETH
90.00
SAMORITA
82.10
SANDHANINS
22.00
SAPORTL
57.50
SBACBANK
6.80
SEAPEARL
32.50
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
11.00
SHASHADNIM
25.20
SHEPHERD
10.60
SHURWID
4.80
SHYAMPSUG
278.70
SICL
31.70
SILCOPHL
14.80
SILVAPHL
10.90
SINGERBD
63.00
SINOBANGLA
47.50
SIPLC
133.70
SKTRIMS
12.40
SONALIANSH
190.50
SONALILIFE
96.90
SONALIPAPR
198.70
SONARBAINS
40.30
SONARGAON
111.70
SOUTHEASTB
11.60
SPCERAMICS
20.90
SPCL
54.50
SQUARETEXT
50.20
SQURPHARMA
214.90
SSSTEEL
4.90
STANCERAM
62.00
STANDARINS
49.40
STANDBANKL
4.00
SUMITPOWER
15.50
SUNLIFEINS
48.60
TAKAFULINS
45.10
TALLUSPIN
5.70
TAMIJTEX
100.80
TECHNODRUG
32.90
TILIL
41.70
TITASGAS
16.60
TOSRIFA
18.60
TRUSTB1MF
3.30
TRUSTBANK
13.00
TUNGHAI
4.80
UCB
8.70
UNILEVERCL
1785.50
UNIONCAP
5.20
UNIONINS
45.90
UNIQUEHRL
38.30
UNITEDFIN
15.40
UPGDCL
111.00
USMANIAGL
56.00
UTTARABANK
21.10
UTTARAFIN
10.10
VAMLRBBF
8.10
VFSTDL
11.70
WALTONHIL
322.10
WATACHEM
119.80
WMSHIPYARD
8.00
YPL
18.80
ZAHEENSPIN
4.50
ZAHINTEX
7.30
ZEALBANGLA
155.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.