1JANATAMF
2.80
1STPRIMFMF
20.00
AAMRANET
17.50
AAMRATECH
10.80
ABB1STMF
2.70
ABBANK
4.20
ACFL
17.80
ACI
194.80
ACIFORMULA
128.50
ACMELAB
69.50
ACMEPL
15.60
ACTIVEFINE
5.90
ADNTEL
55.00
ADVENT
13.30
AFCAGRO
5.10
AFTABAUTO
33.10
AGNISYSL
20.30
AGRANINS
21.40
AIBL1STIMF
3.50
AIL
41.40
AL-HAJTEX
140.40
ALARABANK
15.50
ALIF
4.10
ALLTEX
13.40
AMANFEED
22.40
AMBEEPHA
707.00
AMCL(PRAN)
202.90
ANLIMAYARN
19.10
ANWARGALV
85.40
AOL
13.80
APEXFOODS
215.90
APEXFOOT
176.90
APEXSPINN
163.70
APEXTANRY
58.80
APOLOISPAT
2.00
ARAMIT
180.90
ARAMITCEM
9.00
ARGONDENIM
17.30
ASIAINS
27.00
ASIAPACINS
30.50
ASIATICLAB
48.70
ATLASBANG
53.30
AZIZPIPES
45.20
BANGAS
130.50
BANKASIA
18.20
BARKAPOWER
6.60
BATASHOE
800.00
BATBC
247.00
BAYLEASING
3.00
BBS
9.20
BBSCABLES
14.80
BDAUTOCA
125.70
BDCOM
24.60
BDFINANCE
13.10
BDLAMPS
129.40
BDTHAI
11.20
BDTHAIFOOD
14.40
BDWELDING
13.20
BEACHHATCH
47.30
BEACONPHAR
102.10
BENGALWTL
17.00
BERGERPBL
1394.80
BESTHLDNG
13.60
BEXIMCO
110.10
BGIC
30.70
BIFC
1.80
BNICL
43.90
BPML
24.70
BPPL
14.10
BRACBANK
63.90
BSC
104.30
BSCPLC
126.40
BSRMLTD
75.10
BSRMSTEEL
62.90
BXPHARMA
107.30
CAPITECGBF
6.90
CAPMBDBLMF
11.30
CAPMIBBLMF
7.70
CENTRALINS
38.00
CENTRALPHL
8.60
CITYBANK
24.00
CITYGENINS
79.80
CLICL
50.90
CNATEX
2.30
CONFIDCEM
48.50
CONTININS
23.80
COPPERTECH
18.90
CROWNCEMNT
47.00
CRYSTALINS
50.30
CVOPRL
147.70
DACCADYE
18.80
DAFODILCOM
34.90
DBH
33.80
DBH1STMF
6.80
DELTALIFE
65.70
DELTASPINN
4.60
DESCO
19.70
DESHBANDHU
16.90
DGIC
19.80
DHAKABANK
11.10
DHAKAINS
35.00
DOMINAGE
28.90
DOREENPWR
27.00
DSHGARME
108.40
DSSL
8.40
DULAMIACOT
130.00
DUTCHBANGL
38.20
EASTERNINS
48.10
EASTLAND
18.40
EBL
23.30
EBL1STMF
3.60
EBLNRBMF
2.50
ECABLES
114.00
EGEN
19.50
EHL
70.90
EIL
27.50
EMERALDOIL
14.00
ENVOYTEX
46.90
EPGL
15.60
ESQUIRENIT
20.70
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.40
FAREASTFIN
0.66
FAREASTLIF
20.30
FASFIN
0.68
FBFIF
2.60
FEDERALINS
18.90
FEKDIL
14.00
FINEFOODS
379.00
FIRSTFIN
2.90
FORTUNE
13.40
FUWANGCER
11.30
FUWANGFOOD
11.00
GBBPOWER
6.00
GEMINISEA
134.60
GENNEXT
2.30
GHAIL
10.40
GHCL
20.20
GLDNJMF
6.30
GLOBALINS
25.00
GOLDENSON
10.00
GP
258.70
GPHISPAT
16.60
GQBALLPEN
436.50
GRAMEENS2
10.70
GREENDELMF
2.90
GREENDELT
51.60
GSPFINANCE
1.60
HAKKANIPUL
66.40
HAMI
107.00
HEIDELBCEM
210.70
HFL
6.10
HRTEX
17.00
HWAWELLTEX
40.00
IBBLPBOND
631.00
IBNSINA
311.90
IBP
11.40
ICB
36.90
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.40
ICBEPMF1S1
3.60
ICBIBANK
2.50
ICBSONALI1
4.30
ICICL
22.30
IDLC
35.20
IFADAUTOS
21.80
IFIC
4.50
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.73
INDEXAGRO
64.80
INTECH
31.30
INTRACO
21.00
IPDC
18.70
ISLAMIBANK
33.20
ISLAMICFIN
8.10
ISLAMIINS
36.30
ISNLTD
73.10
ITC
37.70
JAMUNABANK
21.00
JAMUNAOIL
183.90
JANATAINS
23.60
JHRML
42.30
JMISMDL
117.60
JUTESPINN
196.00
KARNAPHULI
28.00
KAY&QUE
374.20
KBPPWBIL
47.10
KDSALTD
39.70
KEYACOSMET
4.10
KOHINOOR
504.00
KPCL
10.10
KPPL
15.60
KTL
11.40
LANKABAFIN
12.40
LEGACYFOOT
52.90
LHB
47.90
LIBRAINFU
633.20
LINDEBD
744.80
LOVELLO
68.00
LRGLOBMF1
2.90
MAGURAPLEX
81.50
MAKSONSPIN
5.20
MALEKSPIN
27.20
MARICO
2679.10
MATINSPINN
45.40
MBL1STMF
3.80
MEGCONMILK
14.40
MEGHNACEM
29.60
MEGHNAINS
27.10
MEGHNALIFE
47.80
MEGHNAPET
21.00
MERCANBANK
7.60
MERCINS
25.70
METROSPIN
8.50
MHSML
13.40
MIDASFIN
4.30
MIDLANDBNK
16.70
MIRACLEIND
29.10
MIRAKHTER
27.20
MITHUNKNIT
14.10
MJLBD
87.70
MLDYEING
8.40
MONNOAGML
339.50
MONNOCERA
81.30
MONNOFABR
21.40
MONOSPOOL
91.30
MPETROLEUM
188.20
MTB
12.00
NAHEEACP
17.30
NATLIFEINS
85.00
NAVANACNG
20.90
NAVANAPHAR
49.00
NBL
3.20
NCCBANK
11.70
NCCBLMF1
4.00
NEWLINE
4.10
NFML
14.00
NHFIL
22.50
NITOLINS
27.40
NORTHERN
96.00
NORTHRNINS
27.80
NPOLYMER
27.00
NRBBANK
5.90
NRBCBANK
5.30
NTC
172.10
NTLTUBES
60.80
NURANI
1.90
OAL
5.50
OIMEX
15.70
OLYMPIC
136.00
ONEBANKPLC
6.80
ORIONINFU
347.20
ORIONPHARM
27.60
PADMALIFE
16.60
PADMAOIL
167.80
PARAMOUNT
41.80
PDL
4.60
PENINSULA
16.50
PEOPLESINS
35.60
PF1STMF
5.10
PHARMAID
490.60
PHENIXINS
26.70
PHOENIXFIN
2.70
PHPMF1
2.60
PIONEERINS
46.90
PLFSL
0.56
POPULAR1MF
2.70
POPULARLIF
40.70
POWERGRID
27.30
PRAGATIINS
68.20
PRAGATILIF
152.20
PREMIERBAN
4.10
PREMIERCEM
41.20
PREMIERLEA
0.60
PRIME1ICBA
4.40
PRIMEBANK
29.10
PRIMEFIN
1.20
PRIMEINSUR
30.70
PRIMELIFE
32.50
PRIMETEX
13.40
PROGRESLIF
46.60
PROVATIINS
27.80
PTL
50.00
PUBALIBANK
29.90
PURABIGEN
19.20
QUASEMIND
40.20
QUEENSOUTH
11.70
RAHIMAFOOD
138.30
RAHIMTEXT
195.00
RAKCERAMIC
21.90
RANFOUNDRY
144.50
RDFOOD
20.20
RECKITTBEN
3427.70
REGENTTEX
3.20
RELIANCE1
15.60
RELIANCINS
63.10
RENATA
397.60
RENWICKJA
531.50
REPUBLIC
26.60
RINGSHINE
3.10
ROBI
28.00
RSRMSTEEL
6.00
RUNNERAUTO
33.80
RUPALIBANK
16.50
RUPALIINS
21.10
RUPALILIFE
76.60
SAFKOSPINN
13.60
SAIFPOWER
4.90
SAIHAMCOT
19.00
SAIHAMTEX
15.60
SALAMCRST
14.80
SALVO
30.60
SAMORITA
70.80
SANDHANINS
18.90
SAPORTL
40.20
SBACBANK
6.00
SEAPEARL
32.50
SEMLFBSLGF
4.70
SEMLIBBLSF
5.80
SHAHJABANK
16.40
SHARPIND
12.70
SHASHADNIM
15.70
SHEPHERD
12.90
SHURWID
4.40
SHYAMPSUG
160.40
SICL
18.50
SILCOPHL
13.10
SILVAPHL
9.30
SIMTEX
20.90
SINGERBD
85.50
SINOBANGLA
42.80
SIPLC
51.30
SKTRIMS
7.60
SONALIANSH
182.80
SONALILIFE
59.60
SONALIPAPR
209.20
SONARBAINS
25.00
SONARGAON
28.60
SOUTHEASTB
8.70
SPCERAMICS
14.70
SPCL
43.20
SQUARETEXT
49.20
SQURPHARMA
199.90
SSSTEEL
4.00
STANCERAM
72.90
STANDARINS
39.30
STANDBANKL
4.70
STYLECRAFT
46.20
SUMITPOWER
12.50
SUNLIFEINS
52.70
TAKAFULINS
32.90
TALLUSPIN
5.60
TAMIJTEX
114.40
TB2Y0426
100.56
TB5Y0630
108.10
TECHNODRUG
28.70
TILIL
41.70
TITASGAS
15.70
TOSRIFA
16.80
TRUSTB1MF
2.60
TRUSTBANK
16.70
TUNGHAI
1.60
UCB
10.10
UNILEVERCL
2145.20
UNIONCAP
3.00
UNIONINS
35.10
UNIQUEHRL
37.70
UNITEDFIN
11.30
UNITEDINS
40.50
UPGDCL
116.40
USMANIAGL
32.20
UTTARABANK
21.50
UTTARAFIN
9.80
VAMLBDMF1
7.20
VAMLRBBF
5.30
VFSTDL
12.60
WALTONHIL
370.10
WATACHEM
134.00
WMSHIPYARD
8.10
YPL
17.50
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
141.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.