1JANATAMF
2.80
1STPRIMFMF
19.70
AAMRANET
17.50
AAMRATECH
12.80
ABB1STMF
3.00
ABBANK
6.80
ACFL
18.40
ACI
223.70
ACIFORMULA
147.00
ACMELAB
81.40
ACMEPL
16.80
ACTIVEFINE
6.80
ADNTEL
66.00
ADVENT
14.30
AFCAGRO
6.90
AFTABAUTO
30.90
AGNISYSL
22.20
AGRANINS
24.50
AIBL1STIMF
3.90
AIL
28.10
AL-HAJTEX
143.10
ALARABANK
16.30
ALIF
4.70
ALLTEX
14.80
AMANFEED
24.60
AMCL(PRAN)
218.00
ANLIMAYARN
19.20
ANWARGALV
105.40
AOL
16.10
APEXFOODS
240.00
APEXFOOT
192.80
APEXSPINN
210.90
APEXTANRY
72.00
APOLOISPAT
2.50
ARAMIT
178.10
ARAMITCEM
12.20
ARGONDENIM
17.60
ASIAINS
43.20
ASIAPACINS
41.60
ASIATICLAB
69.20
ATLASBANG
53.10
AZIZPIPES
45.00
BANGAS
126.60
BANKASIA
20.40
BARKAPOWER
7.90
BATASHOE
845.00
BATBC
281.60
BAYLEASING
4.90
BBS
10.60
BBSCABLES
17.00
BDAUTOCA
139.90
BDCOM
26.90
BDFINANCE
13.60
BDLAMPS
146.00
BDTHAI
11.30
BDTHAIFOOD
15.50
BDWELDING
20.00
BEACHHATCH
32.40
BEACONPHAR
110.80
BENGALWTL
18.70
BERGERPBL
1445.00
BESTHLDNG
13.40
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.30
BIFC
3.90
BNICL
58.00
BPML
29.00
BPPL
15.90
BRACBANK
80.70
BSC
117.20
BSCPLC
147.20
BSRMLTD
85.10
BSRMSTEEL
74.90
BXPHARMA
125.10
CAPITECGBF
7.20
CAPMBDBLMF
10.30
CAPMIBBLMF
8.40
CENTRALINS
43.70
CENTRALPHL
9.20
CITYBANK
29.00
CITYGENINS
85.40
CLICL
56.80
CNATEX
2.90
CONFIDCEM
64.90
CONTININS
26.60
COPPERTECH
20.70
CROWNCEMNT
50.60
CRYSTALINS
80.30
CVOPRL
169.50
DACCADYE
19.20
DAFODILCOM
52.60
DBH
39.10
DBH1STMF
4.80
DELTALIFE
78.20
DELTASPINN
6.00
DESCO
23.50
DESHBANDHU
16.90
DGIC
22.40
DHAKABANK
14.10
DHAKAINS
41.10
DOMINAGE
35.20
DOREENPWR
30.40
DSHGARME
111.00
DSSL
8.80
DULAMIACOT
143.00
DUTCHBANGL
42.20
EASTERNINS
57.50
EASTLAND
22.20
EASTRNLUB
1634.00
EBL
27.20
EBL1STMF
3.70
EBLNRBMF
2.80
ECABLES
116.90
EGEN
22.40
EHL
81.80
EIL
29.90
EMERALDOIL
14.80
ENVOYTEX
52.80
EPGL
16.20
ESQUIRENIT
20.30
ETL
9.90
EXIM1STMF
3.40
FAMILYTEX
1.90
FARCHEM
14.90
FAREASTFIN
1.50
FAREASTLIF
23.80
FASFIN
1.60
FBFIF
2.90
FEDERALINS
21.70
FEKDIL
14.50
FINEFOODS
467.50
FIRSTFIN
5.10
FORTUNE
15.20
FUWANGCER
11.80
FUWANGFOOD
10.10
GBBPOWER
8.40
GEMINISEA
125.20
GENEXIL
28.80
GENNEXT
2.80
GHAIL
11.20
GHCL
19.20
GLDNJMF
6.30
GLOBALINS
30.30
GOLDENSON
10.50
GP
267.00
GPHISPAT
17.40
GQBALLPEN
483.60
GRAMEENS2
12.80
GREENDELT
58.50
GSPFINANCE
4.10
HAKKANIPUL
73.90
HAMI
143.30
HEIDELBCEM
243.60
HFL
7.30
HRTEX
19.00
HWAWELLTEX
42.20
IBNSINA
336.80
IBP
13.10
ICB
42.00
ICB3RDNRB
4.80
ICBAGRANI1
6.70
ICBAMCL2ND
6.70
ICBEPMF1S1
4.90
ICBIBANK
2.70
ICBSONALI1
4.70
ICICL
23.40
IDLC
41.50
IFADAUTOS
22.00
IFIC
6.30
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.60
INDEXAGRO
71.70
INTECH
30.30
INTRACO
19.70
IPDC
20.70
ISLAMIBANK
45.60
ISLAMICFIN
11.00
ISLAMIINS
40.40
ISNLTD
77.70
ITC
40.80
JAMUNABANK
24.60
JAMUNAOIL
176.10
JANATAINS
27.00
JHRML
47.00
JMISMDL
126.00
JUTESPINN
215.20
KARNAPHULI
31.80
KAY&QUE
516.00
KBPPWBIL
49.70
KDSALTD
42.30
KEYACOSMET
5.40
KOHINOOR
521.50
KPCL
11.20
KPPL
16.30
KTL
9.50
LANKABAFIN
15.80
LEGACYFOOT
55.40
LHB
54.60
LIBRAINFU
680.00
LINDEBD
852.80
LOVELLO
68.20
LRBDL
10.10
LRGLOBMF1
3.30
MAGURAPLEX
90.50
MAKSONSPIN
6.10
MALEKSPIN
29.70
MARICO
2804.10
MATINSPINN
48.60
MBL1STMF
4.20
MEGCONMILK
25.70
MEGHNACEM
37.10
MEGHNAINS
31.40
MEGHNALIFE
56.30
MEGHNAPET
24.00
MERCANBANK
8.80
MERCINS
25.10
METROSPIN
8.50
MHSML
18.40
MIDASFIN
6.10
MIDLANDBNK
18.00
MIRACLEIND
33.90
MIRAKHTER
29.70
MITHUNKNIT
16.70
MJLBD
92.50
MLDYEING
8.80
MONNOAGML
406.00
MONNOCERA
94.90
MONNOFABR
25.90
MONOSPOOL
100.20
MPETROLEUM
199.90
MTB
13.80
NAHEEACP
21.30
NATLIFEINS
106.60
NAVANACNG
20.90
NAVANAPHAR
62.90
NBL
5.80
NCCBANK
13.10
NCCBLMF1
4.40
NEWLINE
5.20
NHFIL
25.20
NITOLINS
30.10
NORTHERN
94.20
NORTHRNINS
31.90
NPOLYMER
29.10
NRBBANK
7.60
NRBCBANK
6.60
NTC
163.50
NTLTUBES
61.50
NURANI
2.70
OAL
6.20
OIMEX
13.20
OLYMPIC
153.00
ONEBANKPLC
8.40
ORIONINFU
374.50
ORIONPHARM
30.50
PADMALIFE
17.90
PADMAOIL
179.90
PARAMOUNT
56.60
PDL
4.60
PENINSULA
21.90
PEOPLESINS
42.00
PF1STMF
5.30
PHARMAID
577.00
PHENIXINS
33.00
PHOENIXFIN
4.10
PHPMF1
2.90
PIONEERINS
54.30
PLFSL
1.60
POPULAR1MF
2.90
POPULARLIF
52.00
POWERGRID
32.60
PRAGATIINS
79.50
PRAGATILIF
241.50
PREMIERBAN
5.60
PREMIERCEM
39.40
PREMIERLEA
1.50
PRIME1ICBA
4.60
PRIMEBANK
33.90
PRIMEFIN
3.00
PRIMEINSUR
34.40
PRIMELIFE
37.80
PRIMETEX
14.80
PROVATIINS
33.30
PTL
51.60
PUBALIBANK
38.90
PURABIGEN
22.20
QUASEMIND
42.80
QUEENSOUTH
11.60
RAHIMAFOOD
136.00
RAHIMTEXT
228.00
RAKCERAMIC
25.50
RANFOUNDRY
155.00
RDFOOD
20.90
RECKITTBEN
3557.00
REGENTTEX
4.10
RELIANCE1
13.30
RELIANCINS
73.90
RENATA
467.00
RENWICKJA
469.00
REPUBLIC
35.00
RINGSHINE
3.10
ROBI
31.70
RSRMSTEEL
8.00
RUNNERAUTO
34.20
RUPALIBANK
19.80
RUPALIINS
23.90
RUPALILIFE
91.50
SAFKOSPINN
14.40
SAIFPOWER
6.50
SAIHAMCOT
19.60
SAIHAMTEX
22.40
SALAMCRST
15.00
SALVO
30.90
SAMATALETH
89.60
SAMORITA
72.60
SANDHANINS
21.60
SAPORTL
45.90
SBACBANK
7.30
SEAPEARL
33.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
18.30
SHARPIND
15.90
SHASHADNIM
18.30
SHEPHERD
13.00
SHURWID
6.70
SHYAMPSUG
164.20
SICL
21.10
SILCOPHL
14.20
SILVAPHL
10.10
SIMTEX
24.40
SINGERBD
91.60
SINOBANGLA
49.90
SIPLC
58.70
SKTRIMS
8.10
SONALIANSH
181.40
SONALILIFE
64.90
SONALIPAPR
260.90
SONARBAINS
30.40
SONARGAON
34.90
SOUTHEASTB
9.70
SPCERAMICS
15.80
SPCL
51.60
SQUARETEXT
50.10
SQURPHARMA
228.80
SSSTEEL
4.80
STANCERAM
73.00
STANDARINS
42.20
STANDBANKL
5.80
STYLECRAFT
52.30
SUMITPOWER
13.80
SUNLIFEINS
56.60
TAKAFULINS
34.20
TALLUSPIN
7.60
TAMIJTEX
123.00
TECHNODRUG
32.00
TILIL
48.60
TITASGAS
18.40
TOSRIFA
17.10
TRUSTB1MF
2.90
TRUSTBANK
19.00
TUNGHAI
2.60
UCB
10.10
UNILEVERCL
2270.00
UNIONCAP
4.70
UNIONINS
36.80
UNIQUEHRL
39.90
UNITEDFIN
12.80
UNITEDINS
44.10
UPGDCL
128.00
USMANIAGL
33.60
UTTARABANK
25.30
UTTARAFIN
13.70
VAMLRBBF
6.00
VFSTDL
12.20
WALTONHIL
425.30
WATACHEM
138.00
WMSHIPYARD
8.20
YPL
17.60
ZAHEENSPIN
5.30
ZAHINTEX
6.20
ZEALBANGLA
138.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.