Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP
   1STPRIMFMF    20.20 UP
   AAMRANET    20.50 DOWN
   AAMRATECH    12.20 UP-DOWN
   ABB1STMF    2.90 UP-DOWN
   ABBANK    5.10 DOWN
   ABBLPBOND    900.00 UP-DOWN
   ACFL    18.80 UP
   ACI    170.70 DOWN
   ACIFORMULA    135.40 DOWN
   ACMELAB    75.00 DOWN
   ACMEPL    15.70 UP
   ACTIVEFINE    7.00 DOWN
   ADNTEL    64.30 UP
   ADVENT    14.20 UP
   AFCAGRO    5.60 DOWN
   AFTABAUTO    35.70 DOWN
   AGNISYSL    23.50 UP
   AGRANINS    23.80 DOWN
   AIBL1STIMF    3.80 UP
   AIL    49.10 UP
   AL-HAJTEX    133.60 UP
   ALARABANK    15.00 DOWN
   ALIF    4.60 UP-DOWN
   ALLTEX    13.90 UP
   AMANFEED    24.30 UP
   AMBEEPHA    794.80 DOWN
   AMCL(PRAN)    209.20 UP
   ANLIMAYARN    19.70 UP
   ANWARGALV    85.40 UP
   AOL    14.90 UP
   APEXFOOT    193.10 UP
   APEXTANRY    59.60 UP
   APOLOISPAT    2.30 UP-DOWN
   ARAMIT    217.70 UP
   ARAMITCEM    10.80 UP
   ARGONDENIM    18.40 UP
   ASIAINS    28.60 DOWN
   ASIAPACINS    31.40 DOWN
   ASIATICLAB    58.00 UP
   ATLASBANG    54.00 UP-DOWN
   AZIZPIPES    45.00 UP
   BANGAS    112.00 DOWN
   BANKASIA    17.60 DOWN
   BARKAPOWER    6.40 DOWN
   BATASHOE    869.00 DOWN
   BATBC    254.10 DOWN
   BAYLEASING    3.90 UP-DOWN
   BBS    9.20 UP
   BBSCABLES    15.30 UP
   BDAUTOCA    112.70 UP
   BDCOM    26.30 UP
   BDFINANCE    16.40 DOWN
   BDLAMPS    135.80 UP
   BDTHAI    10.30 DOWN
   BDTHAIFOOD    11.60 DOWN
   BDWELDING    8.40 UP
   BEACHHATCH    51.00 UP
   BEACONPHAR    114.70 UP
   BENGALWTL    18.30 UP
   BERGERPBL    1422.50 UP
   BESTHLDNG    14.30 UP
   BEXGSUKUK    62.00 UP-DOWN
   BGIC    34.30 DOWN
   BIFC    3.20 UP
   BNICL    47.00 DOWN
   BPML    26.40 DOWN
   BPPL    12.90 DOWN
   BRACBANK    68.60 DOWN
   BSC    110.80 UP
   BSCPLC    132.90 UP
   BSRMLTD    83.80 UP
   BSRMSTEEL    68.00 UP-DOWN
   BXPHARMA    116.90 UP
   CAPITECGBF    8.50 DOWN
   CAPMBDBLMF    11.20 UP
   CAPMIBBLMF    8.50 UP
   CENTRALINS    38.70 DOWN
   CENTRALPHL    8.50 DOWN
   CITYBANK    24.50 UP
   CITYGENINS    75.90 UP
   CLICL    53.10 UP
   CNATEX    2.70 UP
   CONFIDCEM    54.90 UP
   CONTININS    25.60 DOWN
   COPPERTECH    19.00 UP
   CROWNCEMNT    51.80 UP-DOWN
   CRYSTALINS    53.00 DOWN
   DACCADYE    19.40 UP
   DAFODILCOM    45.10 UP
   DBH    35.90 UP
   DBH1STMF    5.70 UP
   DELTALIFE    75.60 UP
   DELTASPINN    4.40 UP-DOWN
   DESCO    19.70 UP
   DESHBANDHU    16.50 UP
   DGIC    20.70 DOWN
   DHAKABANK    11.00 DOWN
   DHAKAINS    37.60 DOWN
   DOMINAGE    23.10 UP
   DOREENPWR    27.40 UP
   DSHGARME    111.90 UP
   DSSL    9.40 UP
   DULAMIACOT    137.90 DOWN
   DUTCHBANGL    39.70 UP-DOWN
   EASTERNINS    50.10 DOWN
   EASTLAND    19.70 DOWN
   EASTRNLUB    2606.70 UP
   EBL    23.30 UP
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    2.90 UP-DOWN
   ECABLES    117.80 UP
   EGEN    22.60 UP-DOWN
   EHL    78.00 UP
   EIL    29.90 UP
   EMERALDOIL    14.40 UP-DOWN
   ENVOYTEX    53.00 UP
   EPGL    16.10 DOWN
   ESQUIRENIT    24.60 UP
   ETL    9.80 UP
   EXIM1STMF    3.50 DOWN
   EXIMBANK    3.20 UP-DOWN
   FAMILYTEX    1.40 UP-DOWN
   FARCHEM    18.00 DOWN
   FAREASTFIN    0.89 DOWN
   FAREASTLIF    23.80 UP-DOWN
   FASFIN    1.00 DOWN
   FBFIF    3.00 UP
   FEDERALINS    20.90 DOWN
   FEKDIL    18.60 UP
   FINEFOODS    312.50 UP
   FIRSTFIN    2.20 UP
   FIRSTSBANK    2.20 UP-DOWN
   FORTUNE    13.70 UP-DOWN
   FUWANGCER    11.30 DOWN
   FUWANGFOOD    11.00 DOWN
   GBBPOWER    6.30 DOWN
   GEMINISEA    139.80 UP
   GENEXIL    27.90 UP
   GENNEXT    2.60 UP
   GHAIL    11.70 UP
   GHCL    22.50 DOWN
   GIB    1.70 UP-DOWN
   GLDNJMF    7.20 DOWN
   GLOBALINS    26.90 DOWN
   GOLDENSON    10.10 UP-DOWN
   GP    278.00 DOWN
   GPHISPAT    17.80 UP
   GQBALLPEN    531.20 UP
   GRAMEENS2    12.20 UP
   GREENDELMF    3.30 UP-DOWN
   GREENDELT    54.50 DOWN
   GSPFINANCE    2.10 UP-DOWN
   HAKKANIPUL    72.20 UP
   HAMI    109.80 UP
   HEIDELBCEM    225.20 UP
   HFL    5.60 DOWN
   HRTEX    19.00 DOWN
   HWAWELLTEX    43.60 UP-DOWN
   IBBLPBOND    665.00 UP
   IBNSINA    292.10 DOWN
   IBP    11.40 UP
   ICB    42.80 DOWN
   ICB3RDNRB    4.20 UP
   ICBAGRANI1    6.80 UP-DOWN
   ICBAMCL2ND    6.00 DOWN
   ICBEPMF1S1    4.00 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    5.00 UP-DOWN
   ICICL    22.30 DOWN
   IDLC    36.50 UP
   IFADAUTOS    20.50 UP
   IFIC    5.10 UP-DOWN
   IFIC1STMF    3.00 UP-DOWN
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    1.00 DOWN
   INDEXAGRO    74.40 UP
   INTECH    27.20 UP
   INTRACO    25.80 UP
   IPDC    21.60 UP
   ISLAMIBANK    36.50 UP
   ISLAMICFIN    7.30 DOWN
   ISLAMIINS    40.50 DOWN
   ISNLTD    89.70 UP
   ITC    39.80 UP
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    187.70 UP
   JANATAINS    25.50 DOWN
   JHRML    47.00 UP
   JMISMDL    127.70 DOWN
   JUTESPINN    194.10 DOWN
   KARNAPHULI    30.20 DOWN
   KAY&QUE    428.70 DOWN
   KBPPWBIL    88.10 UP
   KDSALTD    42.00 UP
   KEYACOSMET    4.40 UP-DOWN
   KOHINOOR    562.80 DOWN
   KPCL    10.30 DOWN
   KPPL    12.40 UP-DOWN
   KTL    10.80 UP
   LANKABAFIN    14.10 UP-DOWN
   LEGACYFOOT    57.00 UP
   LHB    52.90 DOWN
   LIBRAINFU    702.30 UP
   LINDEBD    784.80 DOWN
   LOVELLO    95.00 UP-DOWN
   LRBDL    12.50 DOWN
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    95.80 UP
   MAKSONSPIN    5.50 UP
   MALEKSPIN    27.80 UP
   MARICO    2789.80 UP
   MATINSPINN    52.00 UP
   MBL1STMF    3.80 UP
   MEGCONMILK    14.80 DOWN
   MEGHNACEM    36.30 DOWN
   MEGHNAINS    28.10 DOWN
   MEGHNALIFE    54.60 DOWN
   MEGHNAPET    23.70 DOWN
   MERCANBANK    8.10 DOWN
   MERCINS    25.00 UP
   METROSPIN    9.20 UP
   MHSML    14.20 UP
   MIDASFIN    5.40 DOWN
   MIDLANDBNK    21.30 UP
   MIRACLEIND    32.40 DOWN
   MIRAKHTER    31.60 UP
   MJLBD    93.80 DOWN
   MLDYEING    8.30 UP-DOWN
   MONNOAGML    297.10 DOWN
   MONNOCERA    78.20 DOWN
   MONNOFABR    18.20 DOWN
   MONOSPOOL    96.40 UP
   MPETROLEUM    212.00 UP
   MTB    12.20 UP
   NAHEEACP    18.20 UP
   NATLIFEINS    101.30 UP
   NAVANACNG    22.40 DOWN
   NAVANAPHAR    53.60 UP
   NBL    3.00 DOWN
   NCCBANK    11.40 UP
   NCCBLMF1    4.40 UP
   NEWLINE    4.20 UP
   NFML    13.30 UP
   NHFIL    25.10 UP-DOWN
   NITOLINS    27.40 UP
   NORTHERN    89.00 UP
   NORTHRNINS    30.00 DOWN
   NPOLYMER    27.20 UP
   NRBBANK    6.50 DOWN
   NRBCBANK    5.50 UP-DOWN
   NTC    162.20 UP
   NTLTUBES    72.40 UP
   NURANI    1.80 DOWN
   OAL    5.60 DOWN
   OIMEX    19.10 UP
   OLYMPIC    148.90 UP
   ONEBANKPLC    6.90 DOWN
   ORIONINFU    506.30 UP-DOWN
   ORIONPHARM    30.00 DOWN
   PADMALIFE    17.90 UP-DOWN
   PADMAOIL    194.80 UP
   PARAMOUNT    41.70 DOWN
   PDL    4.70 UP
   PENINSULA    14.30 UP
   PEOPLESINS    37.20 DOWN
   PF1STMF    5.00 UP-DOWN
   PHARMAID    520.30 UP
   PHENIXINS    27.00 DOWN
   PHOENIXFIN    2.90 UP-DOWN
   PHPMF1    2.80 DOWN
   PIONEERINS    49.30 DOWN
   PLFSL    0.81 DOWN
   POPULAR1MF    2.90 UP-DOWN
   POPULARLIF    47.90 DOWN
   POWERGRID    27.50 DOWN
   PRAGATIINS    74.30 DOWN
   PRAGATILIF    256.10 DOWN
   PREMIERBAN    5.10 DOWN
   PREMIERCEM    44.20 UP
   PREMIERLEA    0.90 DOWN
   PRIME1ICBA    4.30 UP-DOWN
   PRIMEBANK    26.10 UP
   PRIMEFIN    2.00 UP-DOWN
   PRIMEINSUR    32.80 UP
   PRIMELIFE    37.60 DOWN
   PRIMETEX    12.70 DOWN
   PROGRESLIF    48.40 DOWN
   PROVATIINS    30.40 DOWN
   PTL    50.80 DOWN
   PUBALIBANK    28.00 UP
   PURABIGEN    20.60 DOWN
   QUASEMIND    40.20 UP
   QUEENSOUTH    12.20 UP
   RAHIMAFOOD    137.40 UP
   RAHIMTEXT    163.50 UP
   RAKCERAMIC    23.10 DOWN
   RANFOUNDRY    168.20 UP
   RDFOOD    22.40 DOWN
   RECKITTBEN    3513.00 UP
   REGENTTEX    2.40 UP-DOWN
   RELIANCE1    16.90 UP
   RELIANCINS    65.80 DOWN
   RENATA    436.90 DOWN
   RENWICKJA    539.00 UP
   REPUBLIC    29.80 DOWN
   RINGSHINE    2.80 UP
   ROBI    29.80 DOWN
   RSRMSTEEL    6.30 DOWN
   RUNNERAUTO    31.60 UP
   RUPALIBANK    19.30 UP
   RUPALIINS    23.00 DOWN
   RUPALILIFE    97.00 UP
   SAFKOSPINN    13.20 UP
   SAIFPOWER    5.00 UP-DOWN
   SAIHAMCOT    17.20 DOWN
   SAIHAMTEX    15.30 UP-DOWN
   SALAMCRST    16.00 UP
   SALVOCHEM    30.70 UP
   SAMATALETH    95.60 DOWN
   SAMORITA    73.60 UP
   SANDHANINS    21.20 DOWN
   SAPORTL    45.00 UP
   SBACBANK    6.60 UP-DOWN
   SEAPEARL    39.30 UP
   SEMLFBSLGF    5.30 UP
   SEMLIBBLSF    6.50 UP
   SHAHJABANK    16.40 DOWN
   SHARPIND    13.70 UP
   SHASHADNIM    17.70 DOWN
   SHEPHERD    14.60 DOWN
   SHURWID    4.30 DOWN
   SHYAMPSUG    189.70 UP
   SIBL    3.40 DOWN
   SICL    21.00 DOWN
   SILCOPHL    14.10 UP
   SILVAPHL    9.10 DOWN
   SIMTEX    30.60 UP
   SINGERBD    99.60 UP
   SINOBANGLA    45.90 UP
   SIPLC    53.40 DOWN
   SKTRIMS    7.40 UP-DOWN
   SONALIANSH    211.70 UP
   SONALILIFE    71.10 UP
   SONALIPAPR    257.00 DOWN
   SONARBAINS    27.40 DOWN
   SONARGAON    26.00 UP
   SOUTHEASTB    9.20 DOWN
   SPCERAMICS    15.70 UP
   SPCL    44.90 UP
   SQUARETEXT    54.60 UP
   SQURPHARMA    214.00 UP
   SSSTEEL    4.70 UP-DOWN
   STANCERAM    64.00 UP
   STANDARINS    38.00 DOWN
   STANDBANKL    5.20 UP-DOWN
   STYLECRAFT    52.40 DOWN
   SUMITPOWER    14.70 UP
   SUNLIFEINS    52.20 UP
   TAKAFULINS    34.50 UP-DOWN
   TALLUSPIN    5.50 UP-DOWN
   TAMIJTEX    131.00 UP
   TB2Y1126    100.60 DOWN
   TECHNODRUG    33.90 UP
   TILIL    45.50 UP
   TITASGAS    17.80 UP
   TOSRIFA    18.50 DOWN
   TRUSTB1MF    3.00 UP
   TRUSTBANK    17.60 UP
   TUNGHAI    1.70 UP
   UCB    9.60 UP-DOWN
   UNILEVERCL    2419.50 UP
   UNIONBANK    1.60 UP-DOWN
   UNIONCAP    3.80 UP
   UNIONINS    32.50 UP
   UNIQUEHRL    39.70 UP
   UNITEDFIN    13.10 UP
   UNITEDINS    42.20 DOWN
   UPGDCL    133.00 DOWN
   USMANIAGL    31.00 UP
   UTTARABANK    21.40 UP
   UTTARAFIN    11.50 DOWN
   VAMLRBBF    5.70 UP-DOWN
   VFSTDL    9.00 DOWN
   WALTONHIL    375.00 UP
   WATACHEM    124.30 DOWN
   WMSHIPYARD    8.00 DOWN
   YPL    15.60 UP
   ZAHEENSPIN    4.00 UP-DOWN
   ZAHINTEX    5.40 UP
   ZEALBANGLA    88.30 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission