Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.40 UP-DOWN
   1STPRIMFMF    19.70 DOWN
   AAMRANET    16.90 UP
   AAMRATECH    11.50 UP-DOWN
   ABB1STMF    2.50 DOWN
   ABBANK    4.30 UP-DOWN
   ACFL    17.30 DOWN
   ACI    206.20 DOWN
   ACIFORMULA    133.30 DOWN
   ACMELAB    73.70 DOWN
   ACMEPL    15.80 UP
   ACTIVEFINE    5.60 UP
   ADNTEL    57.40 DOWN
   ADVENT    13.10 DOWN
   AFCAGRO    5.20 UP-DOWN
   AFTABAUTO    32.00 DOWN
   AGNISYSL    21.10 UP
   AGRANINS    23.90 DOWN
   AIBL1STIMF    3.40 UP-DOWN
   AIL    28.20 DOWN
   AL-HAJTEX    129.20 UP
   ALARABANK    12.90 DOWN
   ALIF    3.90 UP-DOWN
   ALLTEX    13.40 DOWN
   AMANFEED    23.30 UP
   AMBEEPHA    705.10 DOWN
   AMCL(PRAN)    212.00 DOWN
   ANLIMAYARN    18.30 UP
   ANWARGALV    91.20 UP
   AOL    14.30 UP
   APEXFOODS    242.00 DOWN
   APEXFOOT    179.20 DOWN
   APEXSPINN    210.70 DOWN
   APEXTANRY    71.50 UP
   APOLOISPAT    1.70 UP
   ARAMIT    169.70 UP
   ARAMITCEM    8.90 UP
   ARGONDENIM    18.10 UP-DOWN
   ASIAINS    31.10 DOWN
   ASIAPACINS    32.50 UP-DOWN
   ASIATICLAB    53.60 DOWN
   ATLASBANG    54.00 UP
   AZIZPIPES    40.30 DOWN
   BANGAS    122.10 UP
   BANKASIA    19.60 DOWN
   BARKAPOWER    7.90 UP-DOWN
   BATASHOE    812.00 DOWN
   BATBC    265.70 DOWN
   BAYLEASING    3.40 UP
   BBS    9.20 UP
   BBSCABLES    15.10 UP
   BDAUTOCA    130.80 DOWN
   BDCOM    26.00 UP-DOWN
   BDFINANCE    13.20 DOWN
   BDLAMPS    139.20 DOWN
   BDTHAI    10.80 DOWN
   BDTHAIFOOD    13.80 UP
   BDWELDING    17.50 UP
   BEACHHATCH    31.20 DOWN
   BEACONPHAR    104.00 DOWN
   BENGALWTL    17.20 DOWN
   BERGERPBL    1412.00 DOWN
   BESTHLDNG    11.90 UP
   BEXGSUKUK    57.00 DOWN
   BGIC    34.10 DOWN
   BIFC    1.40 UP
   BNICL    53.60 UP-DOWN
   BPML    24.40 UP
   BPPL    15.00 UP
   BRACBANK    70.00 DOWN
   BSC    112.30 DOWN
   BSCPLC    133.80 UP
   BSRMLTD    83.80 DOWN
   BSRMSTEEL    69.70 DOWN
   BXPHARMA    112.70 DOWN
   CAPITECGBF    6.90 DOWN
   CAPMBDBLMF    9.60 DOWN
   CAPMIBBLMF    8.20 DOWN
   CENTRALINS    44.20 UP
   CENTRALPHL    8.20 UP-DOWN
   CITYBANK    25.80 DOWN
   CITYGENINS    85.70 UP
   CLICL    60.90 UP
   CNATEX    2.30 UP
   CONFIDCEM    51.00 DOWN
   CONTININS    26.00 UP
   COPPERTECH    19.70 DOWN
   CROWNCEMNT    47.50 UP-DOWN
   CRYSTALINS    77.30 UP
   CVOPRL    155.30 UP
   DACCADYE    17.40 DOWN
   DAFODILCOM    45.10 UP
   DBH    37.70 DOWN
   DBH1STMF    5.80 UP-DOWN
   DELTALIFE    76.00 UP
   DELTASPINN    5.00 UP
   DESCO    20.70 UP
   DESHBANDHU    15.50 DOWN
   DGIC    22.00 DOWN
   DHAKABANK    12.40 UP-DOWN
   DHAKAINS    38.40 DOWN
   DOMINAGE    28.70 UP-DOWN
   DOREENPWR    28.00 UP
   DSHGARME    112.10 UP
   DSSL    8.20 DOWN
   DULAMIACOT    130.80 UP
   DUTCHBANGL    39.60 DOWN
   EASTERNINS    54.90 UP
   EASTLAND    20.80 UP
   EASTRNLUB    1621.00 UP-DOWN
   EBL    25.00 UP-DOWN
   EBL1STMF    3.10 UP-DOWN
   EBLNRBMF    2.30 UP-DOWN
   ECABLES    117.50 UP
   EGEN    19.90 DOWN
   EHL    78.00 UP
   EIL    29.90 DOWN
   EMERALDOIL    13.40 DOWN
   ENVOYTEX    52.40 DOWN
   EPGL    15.90 UP
   ESQUIRENIT    20.10 DOWN
   ETL    9.70 DOWN
   EXIM1STMF    2.90 UP
   FAMILYTEX    1.20 UP-DOWN
   FARCHEM    14.40 DOWN
   FAREASTFIN    0.74 UP
   FAREASTLIF    21.00 UP
   FASFIN    0.79 UP
   FBFIF    2.30 DOWN
   FEDERALINS    20.60 UP
   FEKDIL    14.30 DOWN
   FINEFOODS    433.40 DOWN
   FIRSTFIN    2.70 DOWN
   FORTUNE    13.50 UP-DOWN
   FUWANGCER    11.20 UP-DOWN
   FUWANGFOOD    9.20 DOWN
   GBBPOWER    6.00 UP-DOWN
   GEMINISEA    119.50 UP
   GENEXIL    26.70 DOWN
   GENNEXT    2.60 UP
   GHAIL    10.60 UP-DOWN
   GHCL    19.80 UP
   GLDNJMF    6.10 DOWN
   GLOBALINS    28.00 UP
   GOLDENSON    9.50 DOWN
   GP    263.10 DOWN
   GPHISPAT    15.80 DOWN
   GQBALLPEN    516.20 DOWN
   GRAMEENS2    11.70 UP
   GREENDELMF    3.00 UP-DOWN
   GREENDELT    57.30 UP
   GSPFINANCE    1.60 UP
   HAKKANIPUL    71.20 UP
   HAMI    112.50 UP
   HEIDELBCEM    235.10 DOWN
   HFL    5.80 DOWN
   HRTEX    16.10 UP-DOWN
   HWAWELLTEX    41.20 DOWN
   IBBLPBOND    651.00 UP-DOWN
   IBNSINA    323.10 DOWN
   IBP    12.50 UP
   ICB    36.10 DOWN
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.30 UP-DOWN
   ICBAMCL2ND    5.20 DOWN
   ICBEPMF1S1    3.60 DOWN
   ICBIBANK    2.20 UP-DOWN
   ICBSONALI1    4.30 UP-DOWN
   ICICL    23.80 DOWN
   IDLC    39.80 UP-DOWN
   IFADAUTOS    20.80 UP
   IFIC    4.60 DOWN
   IFIC1STMF    2.50 DOWN
   IFILISLMF1    3.60 UP-DOWN
   ILFSL    0.59 UP
   INDEXAGRO    67.00 UP
   INTECH    30.10 UP
   INTRACO    20.10 UP
   IPDC    19.70 DOWN
   ISLAMIBANK    36.60 DOWN
   ISLAMICFIN    9.90 DOWN
   ISLAMIINS    39.70 DOWN
   ISNLTD    77.50 UP
   ITC    39.60 DOWN
   JAMUNABANK    22.40 DOWN
   JAMUNAOIL    171.50 DOWN
   JANATAINS    27.40 UP
   JHRML    44.10 UP
   JMISMDL    125.60 UP
   JUTESPINN    199.60 DOWN
   KARNAPHULI    30.80 DOWN
   KAY&QUE    372.20 UP
   KBPPWBIL    49.20 DOWN
   KDSALTD    41.40 DOWN
   KEYACOSMET    4.20 DOWN
   KOHINOOR    499.60 DOWN
   KPCL    9.80 UP-DOWN
   KPPL    13.30 DOWN
   LANKABAFIN    12.60 UP-DOWN
   LEGACYFOOT    54.80 DOWN
   LHB    49.50 DOWN
   LIBRAINFU    629.90 DOWN
   LINDEBD    813.10 UP
   LOVELLO    69.50 UP
   LRBDL    9.40 DOWN
   LRGLOBMF1    3.00 DOWN
   MAGURAPLEX    82.60 DOWN
   MAKSONSPIN    4.80 UP
   MALEKSPIN    29.50 UP
   MARICO    2784.50 UP
   MATINSPINN    47.70 DOWN
   MBL1STMF    3.60 UP-DOWN
   MEGCONMILK    13.80 UP
   MEGHNACEM    30.00 UP
   MEGHNAINS    30.70 UP
   MEGHNALIFE    56.00 UP
   MEGHNAPET    18.90 UP
   MERCANBANK    7.80 DOWN
   MERCINS    25.50 UP
   METROSPIN    7.70 UP-DOWN
   MHSML    15.80 UP
   MIDASFIN    5.30 UP
   MIDLANDBNK    17.30 DOWN
   MIRACLEIND    30.80 DOWN
   MIRAKHTER    27.60 UP
   MITHUNKNIT    13.90 DOWN
   MJLBD    93.10 DOWN
   MLDYEING    8.20 UP-DOWN
   MONNOAGML    339.40 DOWN
   MONNOCERA    79.60 DOWN
   MONNOFABR    20.10 UP-DOWN
   MONOSPOOL    95.30 DOWN
   MPETROLEUM    198.10 UP
   MTB    13.70 UP
   NAHEEACP    17.80 DOWN
   NATLIFEINS    106.30 UP
   NAVANACNG    20.70 DOWN
   NAVANAPHAR    53.40 DOWN
   NBL    3.30 UP
   NCCBANK    12.60 DOWN
   NCCBLMF1    4.00 UP-DOWN
   NEWLINE    3.80 UP
   NFML    14.80 DOWN
   NHFIL    24.20 DOWN
   NITOLINS    28.80 DOWN
   NORTHERN    86.50 DOWN
   NORTHRNINS    30.70 DOWN
   NPOLYMER    27.30 DOWN
   NRBBANK    6.80 DOWN
   NRBCBANK    5.50 UP-DOWN
   NTC    163.50 DOWN
   NTLTUBES    62.60 UP
   NURANI    2.00 UP-DOWN
   OAL    5.40 UP-DOWN
   OIMEX    12.80 DOWN
   OLYMPIC    146.80 DOWN
   ONEBANKPLC    7.20 UP-DOWN
   ORIONINFU    387.80 UP
   ORIONPHARM    27.60 DOWN
   PADMALIFE    17.20 UP
   PADMAOIL    168.90 UP-DOWN
   PARAMOUNT    55.40 DOWN
   PDL    4.00 UP-DOWN
   PENINSULA    21.90 UP
   PEOPLESINS    38.20 UP
   PF1STMF    5.30 DOWN
   PHARMAID    503.00 UP
   PHENIXINS    30.40 UP-DOWN
   PHOENIXFIN    3.10 UP
   PHPMF1    2.40 UP-DOWN
   PIONEERINS    52.40 DOWN
   PLFSL    0.79 UP
   POPULAR1MF    2.30 UP-DOWN
   POPULARLIF    46.60 UP
   POWERGRID    29.50 UP
   PRAGATIINS    77.90 UP
   PRAGATILIF    179.50 UP
   PREMIERBAN    4.00 DOWN
   PREMIERCEM    38.40 DOWN
   PREMIERLEA    0.56 UP
   PRIME1ICBA    4.30 UP-DOWN
   PRIMEBANK    31.00 DOWN
   PRIMEFIN    1.40 UP
   PRIMEINSUR    34.00 DOWN
   PRIMELIFE    37.40 UP
   PRIMETEX    12.90 UP
   PROGRESLIF    46.20 UP
   PROVATIINS    31.30 UP
   PTL    51.30 DOWN
   PUBALIBANK    36.50 DOWN
   PURABIGEN    20.80 DOWN
   QUASEMIND    39.10 UP
   QUEENSOUTH    11.30 DOWN
   RAHIMAFOOD    144.40 UP
   RAHIMTEXT    255.30 UP
   RAKCERAMIC    23.30 UP-DOWN
   RANFOUNDRY    148.20 UP
   RDFOOD    20.20 DOWN
   RECKITTBEN    3486.90 UP
   REGENTTEX    3.70 UP
   RELIANCE1    15.20 DOWN
   RELIANCINS    72.00 UP
   RENATA    413.70 UP
   RENWICKJA    458.10 UP
   REPUBLIC    35.60 UP
   RINGSHINE    2.80 UP-DOWN
   ROBI    30.30 UP
   RSRMSTEEL    6.70 UP-DOWN
   RUNNERAUTO    37.30 UP
   RUPALIBANK    19.40 DOWN
   RUPALIINS    23.70 DOWN
   RUPALILIFE    88.50 UP
   SAFKOSPINN    13.60 DOWN
   SAIFPOWER    4.90 UP
   SAIHAMCOT    19.10 DOWN
   SAIHAMTEX    21.30 DOWN
   SALAMCRST    11.60 DOWN
   SALVO    29.10 UP-DOWN
   SAMATALETH    91.40 DOWN
   SAMORITA    70.80 UP
   SANDHANINS    21.20 UP
   SAPORTL    43.80 UP
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    32.70 DOWN
   SEMLFBSLGF    5.00 DOWN
   SEMLIBBLSF    5.90 DOWN
   SHAHJABANK    17.20 UP-DOWN
   SHARPIND    13.20 UP-DOWN
   SHASHADNIM    16.10 DOWN
   SHEPHERD    12.50 DOWN
   SHURWID    4.00 DOWN
   SHYAMPSUG    131.60 DOWN
   SICL    21.90 DOWN
   SILCOPHL    14.50 UP
   SILVAPHL    10.20 DOWN
   SIMTEX    21.50 UP
   SINGERBD    86.40 DOWN
   SINOBANGLA    46.50 UP
   SIPLC    58.90 UP
   SKTRIMS    7.50 UP
   SONALIANSH    183.30 UP
   SONALILIFE    66.60 UP
   SONALIPAPR    225.20 DOWN
   SONARBAINS    28.10 DOWN
   SONARGAON    31.50 UP
   SOUTHEASTB    9.50 UP
   SPCERAMICS    16.00 DOWN
   SPCL    49.20 UP
   SQUARETEXT    49.90 DOWN
   SQURPHARMA    217.20 UP
   SSSTEEL    3.90 UP-DOWN
   STANCERAM    62.10 UP
   STANDARINS    41.90 DOWN
   STANDBANKL    4.90 UP-DOWN
   STYLECRAFT    44.90 DOWN
   SUMITPOWER    12.30 DOWN
   SUNLIFEINS    53.90 UP
   TAKAFULINS    33.10 DOWN
   TALLUSPIN    7.80 DOWN
   TAMIJTEX    120.40 DOWN
   TB10Y0535    107.55 DOWN
   TB2Y0426    102.24 UP
   TECHNODRUG    31.70 UP
   TILIL    49.20 UP
   TITASGAS    16.60 UP
   TOSRIFA    16.90 DOWN
   TRUSTB1MF    2.40 UP-DOWN
   TRUSTBANK    18.10 DOWN
   TUNGHAI    1.60 UP-DOWN
   UCB    9.90 UP-DOWN
   UNILEVERCL    2187.40 DOWN
   UNIONCAP    3.20 DOWN
   UNIONINS    37.90 UP
   UNIQUEHRL    39.00 UP
   UNITEDFIN    11.90 DOWN
   UNITEDINS    44.50 UP
   UPGDCL    121.00 UP
   USMANIAGL    30.80 UP
   UTTARABANK    24.10 DOWN
   UTTARAFIN    10.00 UP
   VAMLRBBF    5.60 UP-DOWN
   VFSTDL    12.40 DOWN
   WALTONHIL    383.90 UP
   WATACHEM    137.30 UP
   WMSHIPYARD    8.30 UP
   YPL    15.70 DOWN
   ZAHEENSPIN    4.00 UP
   ZAHINTEX    6.00 UP-DOWN
   ZEALBANGLA    133.70 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission