Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    23.80 UP-DOWN
   AAMRANET    20.90 DOWN
   AAMRATECH    17.50 UP
   ABB1STMF    3.80 UP
   ABBANK    5.00 UP
   ACFL    23.60 DOWN
   ACI    208.10 UP
   ACIFORMULA    178.00 UP
   ACMELAB    86.40 UP-DOWN
   ACMEPL    23.00 UP-DOWN
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    70.20 UP
   ADVENT    16.00 UP
   AFCAGRO    7.40 UP
   AFTABAUTO    31.80 UP
   AGNISYSL    32.20 UP-DOWN
   AGRANINS    31.20 DOWN
   AIBL1STIMF    5.90 UP-DOWN
   AIL    38.00 UP-DOWN
   AL-HAJTEX    110.00 DOWN
   ALARABANK    17.50 UP
   ALIF    5.60 UP-DOWN
   ALLTEX    18.50 DOWN
   AMANFEED    36.50 DOWN
   AMBEEPHA    800.00 UP
   ANWARGALV    117.20 UP
   AOL    17.20 DOWN
   APEXFOODS    302.00 UP
   APEXFOOT    218.60 DOWN
   APEXSPINN    409.00 UP
   APEXTANRY    109.20 UP
   APOLOISPAT    2.90 UP-DOWN
   ARAMIT    214.00 UP
   ARAMITCEM    12.80 UP-DOWN
   ARGONDENIM    21.60 UP
   ASIAINS    45.30 UP-DOWN
   ASIAPACINS    48.10 UP
   ASIATICLAB    137.40 DOWN
   ATLASBANG    94.80 UP
   BANGAS    140.00 DOWN
   BANKASIA    18.60 UP
   BARKAPOWER    8.20 UP-DOWN
   BATBC    223.50 DOWN
   BAYLEASING    4.40 DOWN
   BBS    15.20 UP-DOWN
   BBSCABLES    23.30 UP
   BDAUTOCA    214.10 DOWN
   BDCOM    33.60 UP
   BDLAMPS    185.60 DOWN
   BDTHAI    19.30 UP
   BDTHAIFOOD    23.60 DOWN
   BDWELDING    13.80 UP-DOWN
   BEACHHATCH    35.10 DOWN
   BEACONPHAR    113.50 DOWN
   BENGALWTL    25.40 UP
   BERGERPBL    1408.10 DOWN
   BESTHLDNG    16.40 UP
   BEXIMCO    27.40 UP-DOWN
   BGIC    44.40 UP
   BIFC    4.50 UP
   BNICL    114.00 DOWN
   BPML    29.90 UP-DOWN
   BPPL    20.90 UP-DOWN
   BRACBANK    65.00 DOWN
   BSC    128.00 DOWN
   BSCPLC    167.60 UP-DOWN
   BSRMLTD    111.00 DOWN
   BSRMSTEEL    99.70 DOWN
   BXPHARMA    155.60 DOWN
   CAPITECGBF    8.30 UP
   CAPMBDBLMF    10.10 UP-DOWN
   CAPMIBBLMF    15.00 UP
   CENTRALPHL    10.50 UP
   CITYBANK    31.80 UP-DOWN
   CITYGENINS    107.50 UP
   CLICL    55.80 UP
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    72.20 DOWN
   CONTININS    36.60 UP
   CROWNCEMNT    69.00 UP-DOWN
   CRYSTALINS    72.50 DOWN
   CVOPRL    179.80 DOWN
   DACCADYE    17.80 UP
   DAFODILCOM    165.10 UP
   DBH1STMF    5.20 DOWN
   DELTALIFE    85.00 UP
   DELTASPINN    7.20 UP
   DESCO    27.00 UP
   DESHBANDHU    21.40 DOWN
   DGIC    34.00 DOWN
   DHAKABANK    12.40 UP-DOWN
   DOMINAGE    76.50 DOWN
   DOREENPWR    31.60 DOWN
   DSHGARME    161.20 DOWN
   DSSL    12.90 UP-DOWN
   DUTCHBANGL    51.50 UP
   EASTERNINS    62.80 DOWN
   EASTLAND    30.60 UP
   EASTRNLUB    1980.30 UP
   EBL    24.70 UP
   EBL1STMF    4.70 UP
   EBLNRBMF    3.40 UP
   ECABLES    148.00 UP
   EGEN    27.20 DOWN
   EHL    98.70 UP
   EIL    33.70 UP-DOWN
   EMERALDOIL    28.30 UP-DOWN
   ENVOYTEX    58.50 UP
   ESQUIRENIT    26.20 DOWN
   ETL    14.00 DOWN
   EXIM1STMF    4.20 UP-DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    21.60 UP
   FAREASTFIN    1.30 UP
   FAREASTLIF    22.70 UP
   FASFIN    1.30 UP-DOWN
   FBFIF    3.40 UP-DOWN
   FEDERALINS    29.80 DOWN
   FEKDIL    24.60 UP
   FORTUNE    21.00 UP-DOWN
   FUWANGCER    16.00 DOWN
   FUWANGFOOD    12.80 UP-DOWN
   GEMINISEA    131.00 UP-DOWN
   GENEXIL    40.80 UP
   GENNEXT    2.80 UP-DOWN
   GHAIL    15.50 DOWN
   GHCL    21.30 UP
   GLDNJMF    8.10 UP
   GOLDENSON    16.60 UP
   GP    257.60 UP
   GPHISPAT    20.00 UP
   GQBALLPEN    628.50 DOWN
   GREENDELMF    4.20 UP
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    84.40 UP-DOWN
   HAMI    159.00 UP
   HEIDELBCEM    247.50 UP
   HFL    13.60 DOWN
   HWAWELLTEX    47.30 UP-DOWN
   IBNSINA    341.00 UP
   IBP    18.40 UP
   ICB    48.70 UP
   ICB3RDNRB    5.80 UP
   ICBAMCL2ND    7.40 UP-DOWN
   ICBEPMF1S1    6.30 UP
   ICBSONALI1    6.40 UP
   ICICL    32.00 DOWN
   IDLC    44.40 UP-DOWN
   IFADAUTOS    26.60 DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.90 UP-DOWN
   IFILISLMF1    5.30 UP
   ILFSL    1.20 UP
   INDEXAGRO    77.00 UP
   INTECH    27.30 UP
   INTRACO    21.80 UP-DOWN
   IPDC    33.00 UP
   ISLAMIBANK    32.30 UP
   ISLAMICFIN    11.90 UP
   ITC    49.60 DOWN
   JAMUNABANK    23.90 UP-DOWN
   JAMUNAOIL    186.00 UP-DOWN
   JANATAINS    36.40 UP-DOWN
   JHRML    53.00 UP
   JMISMDL    152.20 UP-DOWN
   JUTESPINN    228.00 UP
   KARNAPHULI    47.00 UP-DOWN
   KAY&QUE    445.00 UP
   KBPPWBIL    41.00 DOWN
   KDSALTD    53.20 UP
   KEYACOSMET    5.20 UP
   KOHINOOR    539.50 UP
   KPCL    10.40 UP
   KPPL    15.20 UP-DOWN
   KTL    10.60 UP-DOWN
   LANKABAFIN    16.80 UP
   LEGACYFOOT    70.60 UP
   LHB    61.10 DOWN
   LIBRAINFU    663.00 UP
   LINDEBD    750.10 DOWN
   LOVELLO    75.20 UP
   LRBDL    15.00 UP
   LRGLOBMF1    3.90 UP
   MAGURAPLEX    95.60 UP
   MAKSONSPIN    5.80 UP-DOWN
   MALEKSPIN    44.30 DOWN
   MBL1STMF    4.70 UP-DOWN
   MEGCONMILK    36.10 UP
   MEGHNAINS    41.60 DOWN
   MEGHNALIFE    64.60 DOWN
   MEGHNAPET    84.10 UP-DOWN
   MERCANBANK    7.60 UP-DOWN
   MERCINS    45.80 UP
   MHSML    23.10 UP-DOWN
   MIDLANDBNK    18.70 UP-DOWN
   MIRACLEIND    29.30 UP
   MIRAKHTER    41.20 UP
   MITHUNKNIT    14.90 UP
   MJLBD    96.90 UP
   MLDYEING    12.90 UP
   MONNOAGML    364.50 UP
   MONNOCERA    98.30 UP
   MONNOFABR    22.70 UP
   MONOSPOOL    120.60 DOWN
   MPETROLEUM    216.00 DOWN
   NAHEEACP    38.00 UP-DOWN
   NAVANAPHAR    73.60 UP-DOWN
   NBL    3.80 UP
   NCCBANK    15.70 UP
   NCCBLMF1    5.80 UP
   NFML    20.90 DOWN
   NHFIL    31.90 UP-DOWN
   NORTHERN    129.90 UP
   NORTHRNINS    42.40 UP
   NPOLYMER    35.40 UP
   NRBBANK    6.10 UP
   NTC    182.00 DOWN
   NTLTUBES    74.00 UP
   NURANI    2.70 UP-DOWN
   OAL    6.90 UP
   OIMEX    17.00 UP
   OLYMPIC    161.90 UP
   ORIONINFU    309.20 UP
   ORIONPHARM    30.40 UP
   PADMALIFE    19.20 UP
   PADMAOIL    201.80 UP
   PARAMOUNT    67.00 UP-DOWN
   PDL    5.40 UP-DOWN
   PENINSULA    25.30 UP
   PEOPLESINS    61.30 DOWN
   PF1STMF    12.00 DOWN
   PHARMAID    670.00 UP
   PHENIXINS    46.70 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    71.80 UP
   PLFSL    1.30 UP
   POPULAR1MF    3.50 UP-DOWN
   POWERGRID    41.70 DOWN
   PRAGATIINS    83.50 UP
   PRAGATILIF    181.00 DOWN
   PREMIERCEM    51.90 DOWN
   PREMIERLEA    2.20 UP-DOWN
   PRIME1ICBA    6.10 UP
   PRIMEBANK    30.80 UP
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    50.10 UP
   PROGRESLIF    43.00 UP
   PROVATIINS    63.50 UP-DOWN
   PTL    66.30 UP
   PUBALIBANK    37.60 UP
   PURABIGEN    33.80 UP-DOWN
   QUASEMIND    45.90 UP
   QUEENSOUTH    15.90 UP
   RAHIMAFOOD    94.30 DOWN
   RAHIMTEXT    223.60 UP
   RAKCERAMIC    31.10 UP-DOWN
   RANFOUNDRY    171.50 UP
   RDFOOD    29.40 UP
   RELIANCE1    12.10 UP
   RENATA    473.00 UP
   RENWICKJA    976.00 UP
   REPUBLIC    40.60 UP
   RINGSHINE    4.00 UP
   ROBI    33.30 UP-DOWN
   RUNNERAUTO    42.20 UP
   RUPALIBANK    18.60 UP
   RUPALIINS    31.50 UP
   RUPALILIFE    95.80 UP
   SAIFPOWER    9.50 UP-DOWN
   SAIHAMCOT    20.50 DOWN
   SAIHAMTEX    19.50 DOWN
   SALVO    38.00 DOWN
   SAMATALETH    106.90 UP
   SAMORITA    93.40 UP
   SANDHANINS    28.40 UP-DOWN
   SAPORTL    52.20 DOWN
   SBACBANK    6.50 UP
   SEAPEARL    42.00 UP
   SEMLFBSLGF    7.00 UP
   SHAHJABANK    17.60 UP-DOWN
   SHARPIND    31.00 DOWN
   SHASHADNIM    27.00 DOWN
   SHEPHERD    16.70 UP-DOWN
   SHYAMPSUG    337.90 UP
   SICL    41.50 DOWN
   SILCOPHL    21.50 UP-DOWN
   SILVAPHL    16.70 DOWN
   SIMTEX    28.30 DOWN
   SINGERBD    75.60 UP
   SINOBANGLA    59.50 DOWN
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    220.70 UP
   SONALILIFE    84.50 UP
   SONALIPAPR    247.60 UP
   SONARBAINS    45.40 UP
   SONARGAON    89.30 UP
   SOUTHEASTB    10.40 UP-DOWN
   SPCERAMICS    24.50 UP-DOWN
   SPCL    59.00 UP-DOWN
   SQUARETEXT    51.80 UP-DOWN
   SQURPHARMA    225.00 UP
   SSSTEEL    7.00 DOWN
   STANCERAM    76.90 UP
   STANDARINS    54.60 DOWN
   STYLECRAFT    64.10 UP-DOWN
   SUMITPOWER    17.30 UP-DOWN
   SUNLIFEINS    71.90 UP
   TAKAFULINS    49.60 DOWN
   TALLUSPIN    8.20 UP
   TAMIJTEX    135.60 DOWN
   TECHNODRUG    42.20 DOWN
   TILIL    55.60 UP
   TITASGAS    21.00 UP
   TOSRIFA    23.30 UP-DOWN
   TRUSTB1MF    3.50 UP
   TRUSTBANK    16.10 UP-DOWN
   UCB    9.20 UP
   UNILEVERCL    2055.10 UP-DOWN
   UNIONCAP    4.50 UP-DOWN
   UNIONINS    53.00 DOWN
   UNIQUEHRL    46.50 UP
   UNITEDFIN    16.50 UP
   UNITEDINS    48.50 DOWN
   UPGDCL    130.00 DOWN
   USMANIAGL    76.10 DOWN
   UTTARABANK    21.40 UP-DOWN
   VFSTDL    16.60 UP-DOWN
   WALTONHIL    406.60 UP
   WATACHEM    147.50 UP-DOWN
   WMSHIPYARD    10.10 UP-DOWN
   YPL    25.30 UP
   ZAHINTEX    9.70 UP
   ZEALBANGLA    240.20 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission