Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    39.30 UP
   AAMRANET    18.30 UP
   AAMRATECH    15.90 UP
   ABB1STMF    3.40 UP
   ABBANK    4.40 UP-DOWN
   ACFL    22.30 DOWN
   ACI    178.00 UP
   ACIFORMULA    138.00 DOWN
   ACMELAB    77.90 DOWN
   ACMEPL    23.20 DOWN
   ACTIVEFINE    4.40 UP
   ADNTEL    54.60 UP
   ADVENT    13.20 DOWN
   AFCAGRO    4.90 UP
   AFTABAUTO    24.80 DOWN
   AGNISYSL    26.00 DOWN
   AGRANINS    31.90 DOWN
   AIBL1STIMF    5.20 DOWN
   AIL    27.90 UP
   AL-HAJTEX    68.90 DOWN
   ALARABANK    15.40 UP-DOWN
   ALIF    4.30 DOWN
   ALLTEX    27.40 UP
   AMANFEED    29.00 UP
   AMBEEPHA    730.10 DOWN
   AMCL(PRAN)    206.30 DOWN
   ANLIMAYARN    28.70 DOWN
   ANWARGALV    113.40 DOWN
   AOL    16.10 DOWN
   APEXFOODS    296.00 UP
   APEXFOOT    161.20 DOWN
   APEXSPINN    414.60 UP
   APEXTANRY    71.50 DOWN
   APOLOISPAT    2.40 UP-DOWN
   ARAMIT    165.20 DOWN
   ARAMITCEM    10.70 UP-DOWN
   ARGONDENIM    19.40 DOWN
   ASIAINS    39.50 UP
   ASIAPACINS    44.10 UP-DOWN
   ASIATICLAB    108.40 UP
   ATLASBANG    80.50 UP
   AZIZPIPES    94.80 DOWN
   BANGAS    107.10 DOWN
   BANKASI1PB    7900.00 DOWN
   BANKASIA    16.90 UP
   BARKAPOWER    10.00 UP
   BATASHOE    883.00 UP
   BATBC    209.20 DOWN
   BAYLEASING    4.20 UP-DOWN
   BBS    8.80 DOWN
   BBSCABLES    15.60 UP-DOWN
   BDAUTOCA    163.30 DOWN
   BDCOM    27.10 UP
   BDFINANCE    11.00 DOWN
   BDLAMPS    220.60 DOWN
   BDTHAI    11.10 DOWN
   BDTHAIFOOD    16.40 UP
   BDWELDING    11.40 UP
   BEACHHATCH    23.30 UP-DOWN
   BEACONPHAR    92.40 DOWN
   BENGALWTL    20.80 DOWN
   BERGERPBL    1445.50 DOWN
   BESTHLDNG    13.40 DOWN
   BEXGSUKUK    79.00 DOWN
   BEXIMCO    20.10 DOWN
   BGIC    39.10 DOWN
   BIFC    3.50 UP-DOWN
   BNIPLC    157.80 DOWN
   BPML    24.90 DOWN
   BPPL    19.50 DOWN
   BRACBANK    67.60 DOWN
   BSC    103.60 UP-DOWN
   BSCPLC    143.00 DOWN
   BSRMLTD    95.40 DOWN
   BSRMSTEEL    90.70 DOWN
   BXPHARMA    143.80 UP
   CAPITECGBF    7.70 UP
   CAPMIBBLMF    16.70 UP
   CENTRALINS    43.10 UP
   CENTRALPHL    8.40 UP-DOWN
   CITYBANK    29.80 DOWN
   CITYGENINS    130.50 UP-DOWN
   CLICL    44.90 UP-DOWN
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    57.00 DOWN
   CONTININS    31.10 UP
   COPPERTECH    22.80 DOWN
   CROWNCEMNT    57.70 UP
   CRYSTALINS    66.40 UP
   CVOPRL    146.30 DOWN
   DACCADYE    15.40 UP
   DAFODILCOM    156.00 UP
   DBH    38.80 UP-DOWN
   DBH1STMF    5.10 UP-DOWN
   DELTALIFE    68.90 UP
   DELTASPINN    7.30 UP-DOWN
   DESCO    22.10 UP
   DESHBANDHU    12.90 DOWN
   DGIC    41.50 UP
   DHAKABANK    11.10 UP-DOWN
   DHAKAINS    41.20 UP-DOWN
   DOMINAGE    61.80 UP
   DOREENPWR    32.00 DOWN
   DSHGARME    124.40 DOWN
   DSSL    9.00 DOWN
   DULAMIACOT    190.00 DOWN
   DUTCHBANGL    46.70 UP
   EASTERNINS    56.20 UP
   EASTLAND    27.20 UP
   EASTRNLUB    2013.00 DOWN
   EBL    23.80 DOWN
   EBL1STMF    4.00 UP-DOWN
   EBLNRBMF    3.10 DOWN
   ECABLES    114.30 UP
   EGEN    19.30 DOWN
   EIL    30.10 DOWN
   EMERALDOIL    25.90 UP
   ENVOYTEX    70.60 UP
   EPGL    15.20 UP
   ESQUIRENIT    19.80 DOWN
   ETL    13.60 UP-DOWN
   EXIM1STMF    5.50 UP
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    16.00 DOWN
   FAREASTLIF    16.50 DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    27.10 UP
   FEKDIL    19.40 UP
   FINEFOODS    439.80 UP
   FIRSTFIN    4.20 DOWN
   FORTUNE    13.40 DOWN
   FUWANGCER    11.30 UP
   FUWANGFOOD    8.10 UP
   GBBPOWER    12.60 UP
   GEMINISEA    99.50 DOWN
   GENEXIL    28.00 DOWN
   GENNEXT    2.50 UP-DOWN
   GHAIL    11.40 DOWN
   GHCL    19.60 DOWN
   GLDNJMF    8.30 UP-DOWN
   GLOBALINS    39.80 UP
   GOLDENSON    10.10 UP
   GP    237.30 DOWN
   GPHISPAT    15.30 DOWN
   GQBALLPEN    591.90 UP
   GRAMEENS2    11.80 UP
   GREENDELMF    4.60 UP-DOWN
   GREENDELT    62.00 DOWN
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    64.30 DOWN
   HAMI    140.90 UP
   HEIDELBCEM    197.00 DOWN
   HFL    11.10 DOWN
   HRTEX    15.70 UP
   HWAWELLTEX    45.60 DOWN
   IBBLPBOND    609.00 DOWN
   IBNSINA    293.80 DOWN
   IBP    13.10 UP
   ICB    33.00 DOWN
   ICB3RDNRB    5.60 DOWN
   ICBAGRANI1    7.60 UP
   ICBAMCL2ND    9.30 UP
   ICBEPMF1S1    5.80 UP-DOWN
   ICBIBANK    2.60 UP
   ICBSONALI1    7.70 UP
   ICICL    37.90 UP
   IDLC    41.40 DOWN
   IFADAUTOS    21.70 UP-DOWN
   IFIC    4.90 DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    5.60 UP-DOWN
   INDEXAGRO    65.80 DOWN
   INTECH    20.00 UP-DOWN
   INTRACO    23.00 DOWN
   IPDC    29.40 DOWN
   ISLAMIBANK    22.70 DOWN
   ISLAMICFIN    9.70 DOWN
   ISLAMIINS    69.80 UP
   ISNLTD    40.70 UP
   ITC    39.40 DOWN
   JAMUNABANK    23.40 UP-DOWN
   JAMUNAOIL    178.70 UP
   JANATAINS    32.30 UP
   JHRML    38.20 DOWN
   JMISMDL    128.80 UP
   JUTESPINN    195.50 DOWN
   KARNAPHULI    52.00 UP
   KAY&QUE    363.40 UP
   KBPPWBIL    32.10 UP
   KDSALTD    41.10 DOWN
   KEYACOSMET    4.70 UP-DOWN
   KOHINOOR    500.00 DOWN
   KPCL    11.10 UP
   KPPL    12.50 UP-DOWN
   KTL    13.40 UP
   LANKABAFIN    13.10 UP-DOWN
   LEGACYFOOT    63.50 UP
   LHB    48.70 DOWN
   LIBRAINFU    599.50 UP
   LINDEBD    625.00 DOWN
   LOVELLO    48.70 UP
   LRBDL    11.70 DOWN
   LRGLOBMF1    4.00 UP-DOWN
   MAGURAPLEX    74.00 DOWN
   MAKSONSPIN    4.70 UP-DOWN
   MALEKSPIN    43.70 DOWN
   MARICO    2642.70 DOWN
   MATINSPINN    83.50 UP
   MBL1STMF    9.70 UP
   MEGCONMILK    28.40 DOWN
   MEGHNACEM    27.80 DOWN
   MEGHNAINS    30.00 DOWN
   MEGHNALIFE    48.90 UP
   MEGHNAPET    70.20 UP
   MERCANBANK    6.50 UP
   MERCINS    42.00 UP
   METROSPIN    8.40 UP
   MHSML    16.20 DOWN
   MIDASFIN    4.50 DOWN
   MIDLANDBNK    17.20 UP
   MIRACLEIND    30.40 UP
   MIRAKHTER    25.20 DOWN
   MITHUNKNIT    12.60 DOWN
   MJLBD    90.60 UP
   MLDYEING    10.20 UP
   MONNOAGML    261.20 DOWN
   MONNOCERA    70.50 DOWN
   MONNOFABR    16.40 DOWN
   MONOSPOOL    100.30 DOWN
   MPETROLEUM    211.90 UP
   MTB    12.80 DOWN
   NAHEEACP    39.10 UP
   NATLIFEINS    91.00 DOWN
   NAVANACNG    17.60 DOWN
   NAVANAPHAR    59.10 DOWN
   NBL    3.70 UP-DOWN
   NCCBANK    15.40 UP
   NCCBLMF1    5.80 UP
   NEWLINE    4.70 UP-DOWN
   NFML    12.90 UP
   NHFIL    24.80 DOWN
   NITOLINS    58.50 UP
   NORTHERN    96.00 UP
   NORTHRNINS    32.60 UP
   NPOLYMER    26.90 DOWN
   NRBBANK    6.80 UP-DOWN
   NRBCBANK    8.90 DOWN
   NTC    142.50 UP
   NTLTUBES    56.00 DOWN
   NURANI    2.70 UP-DOWN
   OAL    5.20 UP-DOWN
   OIMEX    12.80 DOWN
   OLYMPIC    134.80 DOWN
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    227.10 DOWN
   ORIONPHARM    28.40 DOWN
   PADMALIFE    14.80 UP-DOWN
   PADMAOIL    197.00 UP
   PARAMOUNT    61.60 DOWN
   PDL    4.80 UP-DOWN
   PENINSULA    16.60 DOWN
   PEOPLESINS    57.90 UP
   PF1STMF    11.70 UP
   PHARMAID    543.10 DOWN
   PHENIXINS    42.90 DOWN
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.40 UP
   PIONEERINS    65.00 UP-DOWN
   PLFSL    1.80 UP
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    51.40 UP
   POWERGRID    38.70 UP
   PRAGATIINS    70.60 UP
   PRAGATILIF    130.70 DOWN
   PREMIERBAN    5.50 UP-DOWN
   PREMIERCEM    38.40 DOWN
   PREMIERLEA    2.00 UP
   PRIME1ICBA    6.70 UP
   PRIMEBANK    29.30 DOWN
   PRIMEFIN    2.70 UP-DOWN
   PRIMEINSUR    45.20 UP
   PRIMELIFE    35.00 UP-DOWN
   PRIMETEX    13.30 UP
   PROGRESLIF    37.20 DOWN
   PROVATIINS    57.60 UP
   PTL    76.20 UP
   PUBALIBANK    42.90 UP
   PURABIGEN    28.90 UP
   QUASEMIND    39.10 UP
   QUEENSOUTH    12.70 UP
   RAHIMAFOOD    65.70 UP
   RAHIMTEXT    170.10 DOWN
   RAKCERAMIC    24.20 UP
   RANFOUNDRY    146.80 UP
   RDFOOD    20.70 DOWN
   RECKITTBEN    3215.00 DOWN
   REGENTTEX    4.80 UP
   RELIANCE1    11.40 UP
   RELIANCINS    93.70 UP
   RENATA    426.00 DOWN
   RENWICKJA    806.10 DOWN
   REPUBLIC    35.90 UP
   RINGSHINE    3.50 UP
   ROBI    29.70 DOWN
   RSRMSTEEL    6.60 UP
   RUNNERAUTO    46.30 DOWN
   RUPALIBANK    15.80 DOWN
   RUPALIINS    26.90 UP
   RUPALILIFE    75.00 UP
   SAFKOSPINN    20.80 DOWN
   SAIFPOWER    6.60 UP
   SAIHAMCOT    21.40 UP
   SAIHAMTEX    44.60 DOWN
   SALAMCRST    11.50 DOWN
   SALVO    28.30 UP
   SAMATALETH    93.10 UP
   SAMORITA    84.50 DOWN
   SANDHANINS    22.30 DOWN
   SAPORTL    59.40 DOWN
   SBACBANK    6.80 UP-DOWN
   SEAPEARL    32.80 DOWN
   SEMLFBSLGF    6.60 UP
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    11.00 DOWN
   SHASHADNIM    26.70 DOWN
   SHEPHERD    10.40 UP-DOWN
   SHURWID    4.80 UP-DOWN
   SHYAMPSUG    294.70 UP
   SICL    32.20 UP
   SILCOPHL    14.80 DOWN
   SILVAPHL    10.30 UP
   SIMTEX    24.20 DOWN
   SINGERBD    67.00 DOWN
   SINOBANGLA    48.80 UP
   SIPLC    133.70 UP
   SKTRIMS    13.20 UP
   SONALIANSH    203.20 DOWN
   SONALILIFE    101.00 DOWN
   SONALIPAPR    210.30 DOWN
   SONARBAINS    40.20 DOWN
   SONARGAON    118.80 DOWN
   SOUTHEASTB    11.70 DOWN
   SPCERAMICS    20.40 UP
   SPCL    56.10 DOWN
   SQUARETEXT    49.60 DOWN
   SQURPHARMA    218.80 UP-DOWN
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    61.00 UP
   STANDARINS    49.80 UP
   STANDBANKL    4.00 DOWN
   STYLECRAFT    49.00 UP-DOWN
   SUMITPOWER    15.70 DOWN
   SUNLIFEINS    48.40 DOWN
   TAKAFULINS    45.50 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    106.00 UP
   TB15Y0339    119.12 DOWN
   TB20Y0744    128.61 DOWN
   TB20Y1242    95.48 UP
   TB5Y1029    107.80 DOWN
   TECHNODRUG    34.30 UP
   TILIL    42.30 DOWN
   TITASGAS    16.60 DOWN
   TOSRIFA    17.30 DOWN
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    13.30 UP
   TUNGHAI    5.10 UP
   UCB    9.10 DOWN
   UNILEVERCL    1960.00 DOWN
   UNIONCAP    4.50 UP
   UNIONINS    44.70 UP-DOWN
   UNIQUEHRL    38.90 DOWN
   UNITEDFIN    15.60 DOWN
   UNITEDINS    55.20 UP-DOWN
   UPGDCL    112.30 DOWN
   USMANIAGL    54.00 DOWN
   UTTARABANK    21.30 UP
   UTTARAFIN    10.70 UP-DOWN
   VAMLRBBF    7.90 UP-DOWN
   VFSTDL    11.20 UP-DOWN
   WALTONHIL    329.50 UP
   WATACHEM    122.00 UP
   WMSHIPYARD    8.10 UP
   YPL    19.00 UP
   ZAHEENSPIN    4.50 UP-DOWN
   ZAHINTEX    7.50 DOWN
   ZEALBANGLA    164.50 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission