Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    20.90 DOWN
   AAMRANET    19.40 DOWN
   AAMRATECH    12.40 DOWN
   ABB1STMF    3.00 DOWN
   ABBANK    5.40 DOWN
   ACFL    17.90 DOWN
   ACI    168.10 DOWN
   ACIFORMULA    131.00 DOWN
   ACMELAB    75.30 DOWN
   ACMEPL    15.00 DOWN
   ACTIVEFINE    7.90 UP-DOWN
   ADNTEL    62.60 DOWN
   ADVENT    14.80 DOWN
   AFCAGRO    6.90 DOWN
   AFTABAUTO    34.70 DOWN
   AGNISYSL    24.00 DOWN
   AGRANINS    27.30 UP
   AIBL1STIMF    4.10 DOWN
   AIL    47.80 DOWN
   AL-HAJTEX    126.00 DOWN
   ALARABANK    16.40 UP-DOWN
   ALIF    5.00 DOWN
   ALLTEX    12.70 DOWN
   AMANFEED    23.10 DOWN
   AMBEEPHA    787.50 DOWN
   AMCL(PRAN)    218.10 DOWN
   ANLIMAYARN    21.00 DOWN
   ANWARGALV    61.70 DOWN
   AOL    14.50 DOWN
   APEXFOODS    211.20 DOWN
   APEXFOOT    262.30 UP
   APEXSPINN    137.20 DOWN
   APEXTANRY    60.50 DOWN
   APOLOISPAT    2.50 DOWN
   ARAMIT    184.40 DOWN
   ARAMITCEM    10.90 DOWN
   ARGONDENIM    19.20 DOWN
   ASIAINS    27.70 UP
   ASIAPACINS    34.50 UP-DOWN
   ASIATICLAB    57.00 DOWN
   ATLASBANG    56.20 DOWN
   AZIZPIPES    48.20 UP-DOWN
   BANGAS    107.30 DOWN
   BANKASIA    17.20 UP-DOWN
   BARKAPOWER    7.50 DOWN
   BATASHOE    873.50 DOWN
   BATBC    253.70 DOWN
   BAYLEASING    3.80 UP-DOWN
   BBS    10.30 DOWN
   BBSCABLES    15.60 DOWN
   BDAUTOCA    105.10 DOWN
   BDCOM    23.90 DOWN
   BDFINANCE    14.00 UP
   BDLAMPS    143.90 DOWN
   BDTHAI    11.00 DOWN
   BDTHAIFOOD    12.60 DOWN
   BDWELDING    8.60 DOWN
   BEACHHATCH    47.00 DOWN
   BEACONPHAR    107.80 DOWN
   BENGALWTL    17.30 DOWN
   BERGERPBL    1418.00 UP
   BESTHLDNG    14.70 DOWN
   BEXGSUKUK    62.00 DOWN
   BGIC    34.10 UP
   BIFC    3.00 UP-DOWN
   BNICL    48.40 UP
   BPML    30.90 DOWN
   BPPL    12.20 DOWN
   BRACBANK    68.40 UP-DOWN
   BSC    104.20 DOWN
   BSCPLC    132.60 DOWN
   BSRMLTD    84.50 DOWN
   BSRMSTEEL    64.00 DOWN
   BXPHARMA    111.10 DOWN
   CAPITECGBF    7.60 DOWN
   CAPMBDBLMF    10.10 DOWN
   CAPMIBBLMF    8.40 DOWN
   CENTRALINS    41.00 UP
   CENTRALPHL    8.90 DOWN
   CITYBANK    23.60 DOWN
   CITYGENINS    71.30 UP
   CLICL    53.80 DOWN
   CNATEX    2.80 UP-DOWN
   CONFIDCEM    53.50 DOWN
   CONTININS    26.40 DOWN
   COPPERTECH    18.40 DOWN
   CROWNCEMNT    52.30 DOWN
   CRYSTALINS    55.40 DOWN
   CVOPRL    196.20 DOWN
   DACCADYE    18.10 DOWN
   DAFODILCOM    45.70 DOWN
   DBH    36.40 DOWN
   DBH1STMF    6.10 DOWN
   DELTALIFE    76.30 DOWN
   DELTASPINN    4.70 DOWN
   DESCO    20.10 UP
   DESHBANDHU    18.60 DOWN
   DGIC    21.80 DOWN
   DHAKABANK    11.00 DOWN
   DHAKAINS    39.70 UP-DOWN
   DOMINAGE    20.80 DOWN
   DOREENPWR    26.90 DOWN
   DSHGARME    105.90 DOWN
   DSSL    9.60 DOWN
   DULAMIACOT    138.00 DOWN
   DUTCHBANGL    38.70 DOWN
   EASTERNINS    53.90 UP
   EASTLAND    20.70 DOWN
   EASTRNLUB    2540.00 DOWN
   EBL    22.50 DOWN
   EBL1STMF    4.00 DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    116.50 DOWN
   EGEN    21.40 DOWN
   EHL    74.30 DOWN
   EIL    31.20 DOWN
   EMERALDOIL    14.20 DOWN
   ENVOYTEX    56.50 DOWN
   EPGL    16.10 DOWN
   ESQUIRENIT    23.20 DOWN
   ETL    9.00 DOWN
   EXIM1STMF    3.80 UP-DOWN
   EXIMBANK    3.90 UP
   FAMILYTEX    1.70 UP-DOWN
   FARCHEM    18.70 DOWN
   FAREASTFIN    1.10 UP-DOWN
   FAREASTLIF    26.40 UP
   FASFIN    1.20 UP-DOWN
   FBFIF    3.10 DOWN
   FEDERALINS    21.90 DOWN
   FEKDIL    19.00 DOWN
   FINEFOODS    301.50 DOWN
   FIRSTFIN    2.30 UP-DOWN
   FIRSTSBANK    2.90 UP
   FORTUNE    14.40 DOWN
   FUWANGCER    12.00 DOWN
   FUWANGFOOD    12.60 DOWN
   GBBPOWER    6.20 DOWN
   GEMINISEA    146.10 DOWN
   GENEXIL    26.50 DOWN
   GENNEXT    2.80 UP-DOWN
   GHAIL    11.60 DOWN
   GHCL    20.70 DOWN
   GIB    2.00 UP
   GLDNJMF    6.80 DOWN
   GLOBALINS    27.40 UP
   GOLDENSON    10.70 DOWN
   GP    290.50 DOWN
   GPHISPAT    17.60 DOWN
   GQBALLPEN    530.00 DOWN
   GRAMEENS2    12.10 DOWN
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    58.00 DOWN
   GSPFINANCE    2.50 UP-DOWN
   HAKKANIPUL    62.10 DOWN
   HAMI    116.10 DOWN
   HEIDELBCEM    228.10 DOWN
   HFL    6.30 DOWN
   HRTEX    20.00 DOWN
   HWAWELLTEX    45.10 DOWN
   IBBLPBOND    690.50 DOWN
   IBNSINA    293.00 DOWN
   IBP    11.10 DOWN
   ICB    46.10 DOWN
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.60 DOWN
   ICBAMCL2ND    5.90 UP
   ICBEPMF1S1    4.30 DOWN
   ICBIBANK    2.50 UP
   ICBSONALI1    5.00 DOWN
   ICICL    22.40 DOWN
   IDLC    38.70 DOWN
   IFADAUTOS    21.40 DOWN
   IFIC    5.40 DOWN
   IFIC1STMF    3.10 UP-DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.30 UP
   INDEXAGRO    70.20 DOWN
   INTECH    27.90 DOWN
   INTRACO    26.70 DOWN
   IPDC    20.40 DOWN
   ISLAMIBANK    40.10 DOWN
   ISLAMICFIN    6.90 DOWN
   ISLAMIINS    40.30 DOWN
   ISNLTD    85.10 DOWN
   ITC    41.00 DOWN
   JAMUNABANK    20.80 DOWN
   JAMUNAOIL    182.90 DOWN
   JANATAINS    26.50 UP
   JHRML    48.70 DOWN
   JMISMDL    128.00 DOWN
   JUTESPINN    199.70 DOWN
   KARNAPHULI    30.10 UP-DOWN
   KAY&QUE    401.60 DOWN
   KBPPWBIL    123.00 UP
   KDSALTD    39.70 DOWN
   KEYACOSMET    4.70 UP
   KOHINOOR    560.80 UP
   KPCL    10.40 DOWN
   KPPL    12.70 DOWN
   KTL    10.90 DOWN
   LANKABAFIN    14.30 DOWN
   LEGACYFOOT    55.00 DOWN
   LHB    51.50 DOWN
   LIBRAINFU    736.00 DOWN
   LINDEBD    851.00 DOWN
   LOVELLO    94.80 DOWN
   LRBDL    13.10 DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    90.60 DOWN
   MAKSONSPIN    6.30 UP-DOWN
   MALEKSPIN    27.80 DOWN
   MARICO    2765.00 DOWN
   MATINSPINN    55.00 DOWN
   MBL1STMF    4.10 UP-DOWN
   MEGCONMILK    15.20 UP-DOWN
   MEGHNACEM    46.90 DOWN
   MEGHNAINS    27.40 UP
   MEGHNALIFE    58.80 DOWN
   MEGHNAPET    24.10 DOWN
   MERCANBANK    8.50 DOWN
   MERCINS    25.20 DOWN
   METROSPIN    9.30 DOWN
   MHSML    14.40 DOWN
   MIDASFIN    5.70 DOWN
   MIDLANDBNK    21.00 DOWN
   MIRACLEIND    32.60 DOWN
   MIRAKHTER    31.30 DOWN
   MITHUNKNIT    14.00 DOWN
   MJLBD    94.60 DOWN
   MLDYEING    8.30 DOWN
   MONNOAGML    334.00 DOWN
   MONNOCERA    75.00 DOWN
   MONNOFABR    16.50 DOWN
   MONOSPOOL    95.30 DOWN
   MPETROLEUM    209.00 DOWN
   MTB    12.10 DOWN
   NAHEEACP    19.70 DOWN
   NATLIFEINS    103.20 DOWN
   NAVANACNG    21.80 DOWN
   NAVANAPHAR    51.50 DOWN
   NBL    3.40 DOWN
   NCCBANK    11.80 DOWN
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    4.40 DOWN
   NFML    12.80 DOWN
   NHFIL    22.00 DOWN
   NITOLINS    28.00 UP
   NORTHERN    96.00 DOWN
   NORTHRNINS    31.80 DOWN
   NPOLYMER    28.40 DOWN
   NRBBANK    7.10 DOWN
   NRBCBANK    5.80 DOWN
   NTC    160.40 DOWN
   NTLTUBES    70.00 DOWN
   NURANI    2.20 DOWN
   OAL    6.10 DOWN
   OIMEX    20.70 DOWN
   OLYMPIC    149.00 DOWN
   ONEBANKPLC    7.20 DOWN
   ORIONINFU    490.90 DOWN
   ORIONPHARM    32.30 DOWN
   PADMALIFE    17.40 DOWN
   PADMAOIL    193.40 DOWN
   PARAMOUNT    43.20 DOWN
   PDL    5.80 UP-DOWN
   PENINSULA    11.90 UP
   PEOPLESINS    36.70 UP
   PF1STMF    4.90 UP-DOWN
   PHARMAID    536.00 DOWN
   PHENIXINS    27.50 DOWN
   PHOENIXFIN    3.00 UP-DOWN
   PHPMF1    2.90 DOWN
   PIONEERINS    55.20 DOWN
   PLFSL    1.10 UP-DOWN
   POPULAR1MF    2.90 DOWN
   POPULARLIF    48.70 DOWN
   POWERGRID    29.10 DOWN
   PRAGATIINS    82.70 UP
   PRAGATILIF    262.00 DOWN
   PREMIERBAN    6.00 DOWN
   PREMIERCEM    44.00 DOWN
   PREMIERLEA    1.30 UP-DOWN
   PRIME1ICBA    4.50 DOWN
   PRIMEBANK    26.80 DOWN
   PRIMEFIN    2.10 UP-DOWN
   PRIMEINSUR    32.20 DOWN
   PRIMELIFE    39.00 DOWN
   PRIMETEX    12.80 DOWN
   PROGRESLIF    50.50 DOWN
   PROVATIINS    32.60 UP
   PTL    55.80 UP
   PUBALIBANK    26.90 DOWN
   PURABIGEN    22.60 DOWN
   QUASEMIND    37.50 DOWN
   QUEENSOUTH    12.70 DOWN
   RAHIMAFOOD    145.00 UP
   RAHIMTEXT    153.20 DOWN
   RAKCERAMIC    22.00 DOWN
   RANFOUNDRY    164.10 DOWN
   RDFOOD    21.80 DOWN
   RECKITTBEN    3337.00 DOWN
   REGENTTEX    2.80 UP-DOWN
   RELIANCE1    16.80 UP
   RELIANCINS    68.10 DOWN
   RENATA    454.10 DOWN
   RENWICKJA    601.00 DOWN
   REPUBLIC    31.30 DOWN
   RINGSHINE    2.80 UP
   ROBI    29.80 DOWN
   RSRMSTEEL    7.70 DOWN
   RUNNERAUTO    28.20 DOWN
   RUPALIBANK    19.80 DOWN
   RUPALIINS    23.30 DOWN
   RUPALILIFE    109.00 DOWN
   SAFKOSPINN    12.40 DOWN
   SAIFPOWER    5.60 DOWN
   SAIHAMCOT    16.90 DOWN
   SAIHAMTEX    15.40 DOWN
   SALAMCRST    17.90 DOWN
   SALVOCHEM    28.00 DOWN
   SAMATALETH    79.00 DOWN
   SAMORITA    73.10 DOWN
   SANDHANINS    22.00 DOWN
   SAPORTL    45.00 UP
   SBACBANK    7.00 DOWN
   SEAPEARL    37.40 DOWN
   SEMLFBSLGF    5.30 DOWN
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.80 DOWN
   SHAHJABANK    16.50 UP
   SHARPIND    15.00 DOWN
   SHASHADNIM    19.30 DOWN
   SHEPHERD    15.50 DOWN
   SHURWID    4.80 UP-DOWN
   SHYAMPSUG    197.20 DOWN
   SIBL    4.40 UP-DOWN
   SICL    21.70 DOWN
   SILCOPHL    14.50 DOWN
   SILVAPHL    10.20 DOWN
   SIMTEX    29.00 UP-DOWN
   SINGERBD    102.80 DOWN
   SINOBANGLA    42.80 DOWN
   SIPLC    62.00 UP
   SKTRIMS    8.70 DOWN
   SONALIANSH    196.60 DOWN
   SONALILIFE    67.40 DOWN
   SONALIPAPR    260.50 DOWN
   SONARBAINS    28.60 DOWN
   SONARGAON    26.80 DOWN
   SOUTHEASTB    8.90 DOWN
   SPCERAMICS    16.80 DOWN
   SPCL    38.70 DOWN
   SQUARETEXT    53.60 DOWN
   SQURPHARMA    209.80 DOWN
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    63.50 DOWN
   STANDARINS    39.70 UP
   STANDBANKL    5.60 UP-DOWN
   STYLECRAFT    58.50 DOWN
   SUMITPOWER    14.00 DOWN
   SUNLIFEINS    49.40 DOWN
   TAKAFULINS    34.80 DOWN
   TALLUSPIN    5.90 UP
   TAMIJTEX    122.00 DOWN
   TECHNODRUG    31.70 DOWN
   TILIL    48.90 DOWN
   TITASGAS    18.30 DOWN
   TOSRIFA    18.40 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    17.40 DOWN
   TUNGHAI    1.80 UP-DOWN
   UCB    10.00 UP-DOWN
   UNILEVERCL    2382.50 DOWN
   UNIONBANK    1.90 UP
   UNIONCAP    3.80 DOWN
   UNIONINS    32.30 DOWN
   UNIQUEHRL    37.40 DOWN
   UNITEDFIN    12.30 DOWN
   UNITEDINS    42.50 DOWN
   UPGDCL    141.60 DOWN
   USMANIAGL    31.70 DOWN
   UTTARABANK    21.00 DOWN
   UTTARAFIN    11.60 DOWN
   VAMLBDMF1    7.50 DOWN
   VAMLRBBF    5.70 UP-DOWN
   VFSTDL    7.80 DOWN
   WALTONHIL    387.00 DOWN
   WATACHEM    128.20 DOWN
   WMSHIPYARD    8.10 DOWN
   YPL    16.30 DOWN
   ZAHEENSPIN    4.80 UP
   ZAHINTEX    5.30 UP-DOWN
   ZEALBANGLA    101.20 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission