Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 DOWN
   1STPRIMFMF    21.70 DOWN
   AAMRANET    20.20 DOWN
   AAMRATECH    12.50 DOWN
   ABB1STMF    3.00 DOWN
   ABBANK    5.40 DOWN
   ACFL    17.90 DOWN
   ACI    174.90 DOWN
   ACIFORMULA    132.60 DOWN
   ACMELAB    76.90 DOWN
   ACMEPL    16.00 DOWN
   ACTIVEFINE    8.10 UP-DOWN
   ADNTEL    68.10 DOWN
   ADVENT    15.10 DOWN
   AFCAGRO    7.20 DOWN
   AFTABAUTO    36.30 DOWN
   AGNISYSL    24.60 DOWN
   AGRANINS    26.90 DOWN
   AIBL1STIMF    4.30 UP-DOWN
   AIL    51.20 DOWN
   AL-HAJTEX    135.20 DOWN
   ALARABANK    16.50 DOWN
   ALIF    5.20 DOWN
   ALLTEX    13.10 DOWN
   AMANFEED    23.50 DOWN
   AMBEEPHA    804.90 DOWN
   AMCL(PRAN)    222.90 DOWN
   ANLIMAYARN    21.50 UP
   ANWARGALV    63.60 DOWN
   AOL    14.50 DOWN
   APEXFOODS    223.00 DOWN
   APEXFOOT    252.80 UP-DOWN
   APEXSPINN    141.10 DOWN
   APEXTANRY    67.30 DOWN
   APOLOISPAT    2.50 DOWN
   ARAMIT    200.60 DOWN
   ARAMITCEM    11.10 DOWN
   ARGONDENIM    19.10 UP
   ASIAINS    26.60 DOWN
   ASIAPACINS    34.40 DOWN
   ASIATICLAB    59.40 UP
   ATLASBANG    59.70 UP
   AZIZPIPES    49.20 DOWN
   BANGAS    110.70 DOWN
   BANKASIA    17.30 DOWN
   BARKAPOWER    7.60 DOWN
   BATASHOE    874.80 DOWN
   BATBC    259.80 DOWN
   BAYLEASING    3.90 UP-DOWN
   BBS    10.40 DOWN
   BBSCABLES    16.10 DOWN
   BDAUTOCA    117.10 DOWN
   BDCOM    24.50 DOWN
   BDFINANCE    14.10 DOWN
   BDLAMPS    165.00 UP
   BDTHAI    11.30 DOWN
   BDTHAIFOOD    13.20 DOWN
   BDWELDING    9.10 UP
   BEACHHATCH    48.60 DOWN
   BEACONPHAR    111.20 DOWN
   BENGALWTL    18.10 DOWN
   BERGERPBL    1413.00 DOWN
   BESTHLDNG    15.30 DOWN
   BEXGSUKUK    63.00 UP
   BGIC    33.20 DOWN
   BIFC    2.90 DOWN
   BNICL    44.10 DOWN
   BPML    31.80 DOWN
   BPPL    12.60 DOWN
   BRACBANK    68.20 DOWN
   BSC    106.90 DOWN
   BSCPLC    132.90 DOWN
   BSRMLTD    86.00 DOWN
   BSRMSTEEL    65.50 UP-DOWN
   BXPHARMA    111.20 DOWN
   CAPITECGBF    7.60 DOWN
   CAPMBDBLMF    10.10 DOWN
   CAPMIBBLMF    8.40 DOWN
   CENTRALINS    40.40 DOWN
   CENTRALPHL    9.50 DOWN
   CITYBANK    24.10 DOWN
   CITYGENINS    70.40 UP
   CLICL    58.20 UP
   CNATEX    2.90 UP
   CONFIDCEM    53.70 DOWN
   CONTININS    26.50 DOWN
   COPPERTECH    18.80 DOWN
   CROWNCEMNT    52.00 DOWN
   CRYSTALINS    55.00 DOWN
   CVOPRL    202.60 DOWN
   DACCADYE    19.00 DOWN
   DAFODILCOM    50.20 DOWN
   DBH    36.70 DOWN
   DBH1STMF    6.30 UP-DOWN
   DELTALIFE    77.90 DOWN
   DELTASPINN    4.90 DOWN
   DESCO    21.00 DOWN
   DESHBANDHU    19.00 DOWN
   DGIC    21.70 DOWN
   DHAKABANK    11.00 DOWN
   DHAKAINS    38.20 DOWN
   DOMINAGE    20.90 UP
   DOREENPWR    27.50 DOWN
   DSHGARME    119.00 UP
   DSSL    9.70 DOWN
   DULAMIACOT    133.50 UP
   DUTCHBANGL    38.90 DOWN
   EASTERNINS    50.60 DOWN
   EASTLAND    20.50 DOWN
   EASTRNLUB    2477.10 DOWN
   EBL    23.60 DOWN
   EBL1STMF    4.00 DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    122.60 DOWN
   EGEN    23.20 DOWN
   EHL    76.70 DOWN
   EIL    31.20 DOWN
   EMERALDOIL    15.00 DOWN
   ENVOYTEX    55.80 DOWN
   EPGL    17.30 DOWN
   ESQUIRENIT    24.10 DOWN
   ETL    9.30 DOWN
   EXIM1STMF    3.90 UP-DOWN
   EXIMBANK    3.60 DOWN
   FAMILYTEX    1.80 UP-DOWN
   FARCHEM    19.70 DOWN
   FAREASTFIN    1.20 DOWN
   FAREASTLIF    25.60 DOWN
   FASFIN    1.40 DOWN
   FBFIF    3.10 DOWN
   FEDERALINS    21.80 DOWN
   FEKDIL    20.50 UP
   FINEFOODS    308.30 UP
   FIRSTFIN    2.30 UP-DOWN
   FIRSTSBANK    2.70 DOWN
   FORTUNE    15.10 DOWN
   FUWANGCER    12.20 DOWN
   FUWANGFOOD    13.00 DOWN
   GBBPOWER    6.20 DOWN
   GEMINISEA    155.80 DOWN
   GENEXIL    28.00 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    11.60 DOWN
   GHCL    21.70 UP-DOWN
   GIB    1.80 DOWN
   GLDNJMF    6.90 DOWN
   GLOBALINS    27.00 DOWN
   GOLDENSON    11.00 DOWN
   GP    293.50 DOWN
   GPHISPAT    18.30 DOWN
   GQBALLPEN    541.90 UP
   GRAMEENS2    12.30 DOWN
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    54.80 DOWN
   HAKKANIPUL    65.50 DOWN
   HAMI    117.20 UP
   HEIDELBCEM    236.60 DOWN
   HFL    6.50 UP-DOWN
   HRTEX    20.50 DOWN
   HWAWELLTEX    46.50 DOWN
   IBBLPBOND    695.50 DOWN
   IBNSINA    295.90 DOWN
   IBP    12.10 DOWN
   ICB    47.40 DOWN
   ICB3RDNRB    4.40 UP
   ICBAGRANI1    6.70 DOWN
   ICBAMCL2ND    5.70 UP-DOWN
   ICBEPMF1S1    4.40 DOWN
   ICBIBANK    2.30 UP
   ICBSONALI1    5.10 DOWN
   ICICL    22.20 DOWN
   IDLC    38.60 DOWN
   IFADAUTOS    21.80 DOWN
   IFIC    5.40 DOWN
   IFIC1STMF    3.20 DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.40 DOWN
   INDEXAGRO    70.50 DOWN
   INTECH    28.40 DOWN
   INTRACO    28.30 UP
   IPDC    20.30 DOWN
   ISLAMIBANK    40.50 DOWN
   ISLAMICFIN    6.00 DOWN
   ISLAMIINS    39.60 DOWN
   ISNLTD    90.50 DOWN
   ITC    41.50 DOWN
   JAMUNABANK    21.00 DOWN
   JAMUNAOIL    183.70 DOWN
   JANATAINS    25.50 DOWN
   JHRML    50.70 DOWN
   JMISMDL    134.80 DOWN
   JUTESPINN    211.70 DOWN
   KARNAPHULI    30.10 DOWN
   KAY&QUE    429.20 UP
   KBPPWBIL    137.60 DOWN
   KDSALTD    43.00 DOWN
   KEYACOSMET    4.60 UP-DOWN
   KOHINOOR    553.70 DOWN
   KPCL    10.70 DOWN
   KPPL    13.30 DOWN
   KTL    11.30 DOWN
   LANKABAFIN    16.20 DOWN
   LEGACYFOOT    59.00 DOWN
   LHB    52.20 DOWN
   LIBRAINFU    748.00 DOWN
   LINDEBD    850.20 DOWN
   LOVELLO    94.90 DOWN
   LRBDL    13.70 DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    99.10 DOWN
   MAKSONSPIN    6.30 UP-DOWN
   MALEKSPIN    28.70 DOWN
   MARICO    2798.30 UP
   MATINSPINN    54.50 DOWN
   MBL1STMF    4.10 DOWN
   MEGCONMILK    16.70 DOWN
   MEGHNACEM    46.90 DOWN
   MEGHNAINS    26.50 DOWN
   MEGHNALIFE    60.60 DOWN
   MEGHNAPET    25.10 UP
   MERCANBANK    8.50 DOWN
   MERCINS    25.00 DOWN
   METROSPIN    10.00 UP
   MHSML    15.50 DOWN
   MIDASFIN    5.90 UP-DOWN
   MIDLANDBNK    20.30 DOWN
   MIRACLEIND    35.60 DOWN
   MIRAKHTER    31.20 DOWN
   MITHUNKNIT    14.80 DOWN
   MJLBD    93.50 DOWN
   MLDYEING    8.90 DOWN
   MONNOAGML    352.80 DOWN
   MONNOCERA    78.70 DOWN
   MONNOFABR    17.60 DOWN
   MONOSPOOL    102.80 DOWN
   MPETROLEUM    208.20 DOWN
   MTB    12.20 DOWN
   NAHEEACP    21.50 DOWN
   NATLIFEINS    107.60 DOWN
   NAVANACNG    22.00 DOWN
   NAVANAPHAR    52.40 DOWN
   NBL    3.40 UP-DOWN
   NCCBANK    11.80 DOWN
   NCCBLMF1    4.70 UP
   NEWLINE    4.60 DOWN
   NFML    12.00 UP
   NHFIL    23.00 DOWN
   NITOLINS    27.10 DOWN
   NORTHERN    94.00 DOWN
   NORTHRNINS    31.10 DOWN
   NPOLYMER    29.60 DOWN
   NRBBANK    7.40 DOWN
   NRBCBANK    5.90 DOWN
   NTC    159.60 DOWN
   NTLTUBES    72.00 DOWN
   NURANI    2.20 DOWN
   OAL    6.50 UP-DOWN
   OIMEX    22.10 DOWN
   OLYMPIC    148.90 DOWN
   ONEBANKPLC    7.30 UP-DOWN
   ORIONINFU    469.50 UP
   ORIONPHARM    33.10 DOWN
   PADMALIFE    19.80 DOWN
   PADMAOIL    194.60 DOWN
   PARAMOUNT    43.40 DOWN
   PDL    5.90 DOWN
   PENINSULA    12.00 DOWN
   PEOPLESINS    34.80 DOWN
   PF1STMF    4.90 UP-DOWN
   PHARMAID    558.50 DOWN
   PHENIXINS    27.00 DOWN
   PHOENIXFIN    3.00 UP-DOWN
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    50.00 DOWN
   PLFSL    1.00 DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    49.50 DOWN
   POWERGRID    30.70 DOWN
   PRAGATIINS    81.40 UP
   PRAGATILIF    267.00 UP
   PREMIERBAN    6.00 DOWN
   PREMIERCEM    45.10 DOWN
   PREMIERLEA    1.30 DOWN
   PRIME1ICBA    4.70 UP
   PRIMEBANK    27.10 DOWN
   PRIMEFIN    2.10 UP-DOWN
   PRIMEINSUR    32.20 DOWN
   PRIMELIFE    40.70 DOWN
   PRIMETEX    13.20 DOWN
   PROGRESLIF    52.10 DOWN
   PROVATIINS    31.70 DOWN
   PTL    56.20 DOWN
   PUBALIBANK    27.80 DOWN
   PURABIGEN    21.30 UP
   QUASEMIND    36.70 DOWN
   QUEENSOUTH    12.80 DOWN
   RAHIMAFOOD    157.10 UP
   RAHIMTEXT    167.80 UP
   RAKCERAMIC    23.70 DOWN
   RANFOUNDRY    168.70 UP
   RDFOOD    22.20 DOWN
   RECKITTBEN    3364.40 DOWN
   REGENTTEX    2.80 DOWN
   RELIANCE1    17.20 DOWN
   RELIANCINS    67.10 DOWN
   RENATA    467.70 DOWN
   RENWICKJA    612.00 DOWN
   REPUBLIC    31.40 DOWN
   RINGSHINE    2.80 UP-DOWN
   ROBI    29.20 DOWN
   RSRMSTEEL    8.00 DOWN
   RUNNERAUTO    28.90 DOWN
   RUPALIBANK    20.10 DOWN
   RUPALIINS    23.00 DOWN
   RUPALILIFE    115.90 UP
   SAFKOSPINN    12.70 DOWN
   SAIFPOWER    5.90 DOWN
   SAIHAMCOT    16.70 DOWN
   SAIHAMTEX    15.50 UP-DOWN
   SALAMCRST    19.20 UP
   SALVOCHEM    31.30 DOWN
   SAMATALETH    86.00 DOWN
   SAMORITA    74.00 UP
   SANDHANINS    22.30 DOWN
   SAPORTL    45.50 UP
   SBACBANK    7.20 DOWN
   SEAPEARL    40.40 DOWN
   SEMLFBSLGF    5.30 UP
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.50 DOWN
   SHAHJABANK    17.00 DOWN
   SHARPIND    16.00 DOWN
   SHASHADNIM    19.50 DOWN
   SHEPHERD    16.20 DOWN
   SHURWID    4.60 DOWN
   SHYAMPSUG    194.50 DOWN
   SIBL    4.30 DOWN
   SICL    21.80 DOWN
   SILCOPHL    15.10 DOWN
   SILVAPHL    10.60 DOWN
   SIMTEX    26.70 UP
   SINGERBD    102.60 DOWN
   SINOBANGLA    46.00 DOWN
   SIPLC    56.20 UP-DOWN
   SKTRIMS    8.90 UP-DOWN
   SONALIANSH    212.70 DOWN
   SONALILIFE    71.20 UP
   SONALIPAPR    282.40 DOWN
   SONARBAINS    28.10 DOWN
   SONARGAON    29.10 DOWN
   SOUTHEASTB    8.90 DOWN
   SPCERAMICS    18.10 UP
   SPCL    40.60 DOWN
   SQUARETEXT    53.90 UP-DOWN
   SQURPHARMA    212.80 DOWN
   SSSTEEL    4.90 DOWN
   STANCERAM    71.60 UP
   STANDARINS    38.40 DOWN
   STANDBANKL    5.60 DOWN
   STYLECRAFT    62.70 DOWN
   SUMITPOWER    14.30 DOWN
   SUNLIFEINS    51.60 DOWN
   TAKAFULINS    34.90 DOWN
   TALLUSPIN    5.80 UP-DOWN
   TAMIJTEX    132.60 DOWN
   TB2Y0126    100.50 UP
   TECHNODRUG    33.80 UP-DOWN
   TILIL    52.70 DOWN
   TITASGAS    18.90 DOWN
   TOSRIFA    19.40 DOWN
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    17.70 UP
   TUNGHAI    1.80 DOWN
   UCB    10.00 UP-DOWN
   UNILEVERCL    2389.10 DOWN
   UNIONBANK    1.70 DOWN
   UNIONCAP    3.90 UP-DOWN
   UNIONINS    31.50 DOWN
   UNIQUEHRL    37.60 DOWN
   UNITEDFIN    12.50 DOWN
   UNITEDINS    41.30 DOWN
   UPGDCL    143.90 DOWN
   USMANIAGL    32.40 DOWN
   UTTARABANK    21.10 DOWN
   UTTARAFIN    11.80 DOWN
   VAMLBDMF1    7.50 UP
   VAMLRBBF    5.80 UP
   VFSTDL    7.90 DOWN
   WALTONHIL    395.80 DOWN
   WATACHEM    132.00 DOWN
   WMSHIPYARD    8.50 DOWN
   YPL    16.70 DOWN
   ZAHEENSPIN    4.80 DOWN
   ZAHINTEX    5.50 DOWN
   ZEALBANGLA    98.10 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission