Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP-DOWN
   1STPRIMFMF    21.80 DOWN
   AAMRANET    19.90 UP
   AAMRATECH    18.20 UP
   ABB1STMF    3.70 UP-DOWN
   ABBANK    4.70 UP-DOWN
   ACFL    23.30 DOWN
   ACI    190.00 UP
   ACIFORMULA    156.30 DOWN
   ACMELAB    79.20 UP
   ACMEPL    25.60 DOWN
   ACTIVEFINE    6.20 UP-DOWN
   ADNTEL    62.00 UP
   ADVENT    14.40 DOWN
   AFCAGRO    6.80 DOWN
   AFTABAUTO    28.00 DOWN
   AGNISYSL    30.10 UP
   AGRANINS    30.00 UP-DOWN
   AIBL1STIMF    5.70 UP-DOWN
   AIL    34.80 DOWN
   AL-HAJTEX    84.80 DOWN
   ALARABANK    17.30 UP
   ALIF    5.60 UP-DOWN
   ALLTEX    23.60 DOWN
   AMANFEED    35.60 UP-DOWN
   AMBEEPHA    749.50 UP
   AMCL(PRAN)    222.00 DOWN
   ANLIMAYARN    29.80 UP
   ANWARGALV    107.00 UP
   AOL    17.20 DOWN
   APEXFOODS    273.00 DOWN
   APEXFOOT    208.80 DOWN
   APEXSPINN    299.80 DOWN
   APEXTANRY    104.00 UP
   APOLOISPAT    3.10 UP
   ARAMIT    204.30 DOWN
   ARAMITCEM    12.20 UP
   ARGONDENIM    23.30 DOWN
   ASIAINS    43.40 UP
   ASIAPACINS    50.30 UP
   ASIATICLAB    109.60 DOWN
   ATLASBANG    82.50 DOWN
   AZIZPIPES    79.00 DOWN
   BANGAS    126.70 UP-DOWN
   BANKASIA    17.00 UP-DOWN
   BARKAPOWER    10.40 DOWN
   BATASHOE    892.00 DOWN
   BATBC    237.00 UP
   BAYLEASING    4.80 UP-DOWN
   BBS    13.30 DOWN
   BBSCABLES    19.00 DOWN
   BDAUTOCA    196.30 UP
   BDCOM    29.90 UP
   BDFINANCE    12.90 UP-DOWN
   BDLAMPS    231.50 UP
   BDTHAI    16.90 UP
   BDTHAIFOOD    24.60 DOWN
   BDWELDING    13.00 DOWN
   BEACHHATCH    30.10 DOWN
   BEACONPHAR    106.60 UP
   BENGALWTL    23.50 DOWN
   BERGERPBL    1495.10 UP
   BESTHLDNG    14.50 DOWN
   BEXGSUKUK    70.00 UP-DOWN
   BEXIMCO    22.70 DOWN
   BGIC    43.90 DOWN
   BIFC    4.10 DOWN
   BNICL    117.90 UP
   BPML    27.20 DOWN
   BPPL    20.40 DOWN
   BRACBANK    62.70 UP
   BSC    114.50 UP
   BSCPLC    147.30 DOWN
   BSRMLTD    99.60 UP
   BSRMSTEEL    91.70 UP
   BXPHARMA    153.10 UP
   CAPITECGBF    8.50 DOWN
   CAPMBDBLMF    7.90 DOWN
   CAPMIBBLMF    13.30 UP
   CENTRALINS    44.70 DOWN
   CENTRALPHL    10.40 DOWN
   CITYGENINS    127.00 DOWN
   CLICL    45.50 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    64.20 UP
   CONTININS    36.30 UP
   COPPERTECH    25.00 UP
   CROWNCEMNT    62.60 UP
   CRYSTALINS    65.40 UP
   CVOPRL    169.00 UP
   DACCADYE    16.40 DOWN
   DAFODILCOM    167.40 UP
   DBH    41.60 DOWN
   DBH1STMF    5.20 DOWN
   DELTALIFE    77.20 UP
   DELTASPINN    7.30 DOWN
   DESCO    23.40 UP
   DESHBANDHU    19.10 DOWN
   DGIC    32.00 DOWN
   DHAKABANK    11.90 DOWN
   DHAKAINS    47.00 UP-DOWN
   DOMINAGE    63.30 DOWN
   DOREENPWR    32.40 DOWN
   DSHGARME    174.00 UP
   DSSL    12.00 DOWN
   DULAMIACOT    186.00 UP
   DUTCHBANGL    44.60 DOWN
   EASTERNINS    62.30 DOWN
   EASTLAND    28.90 DOWN
   EASTRNLUB    1950.80 UP
   EBL    23.90 UP-DOWN
   EBL1STMF    4.20 UP-DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    133.30 DOWN
   EGEN    24.80 UP
   EHL    89.30 DOWN
   EIL    32.90 UP-DOWN
   EMERALDOIL    29.30 UP
   ENVOYTEX    62.00 DOWN
   EPGL    18.30 DOWN
   ESQUIRENIT    26.20 DOWN
   ETL    13.60 DOWN
   EXIM1STMF    6.30 UP-DOWN
   FAMILYTEX    2.50 UP-DOWN
   FARCHEM    16.30 DOWN
   FAREASTLIF    20.00 UP
   FBFIF    3.60 UP-DOWN
   FEDERALINS    29.40 DOWN
   FEKDIL    23.30 DOWN
   FINEFOODS    461.60 DOWN
   FIRSTFIN    4.60 UP
   FORTUNE    17.20 DOWN
   FUWANGCER    14.50 DOWN
   FUWANGFOOD    10.10 DOWN
   GBBPOWER    13.60 DOWN
   GEMINISEA    113.90 DOWN
   GENEXIL    36.30 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    13.70 DOWN
   GHCL    21.40 UP-DOWN
   GLDNJMF    8.20 DOWN
   GLOBALINS    46.70 DOWN
   GOLDENSON    14.50 UP
   GP    244.50 UP-DOWN
   GPHISPAT    17.50 DOWN
   GQBALLPEN    563.10 DOWN
   GRAMEENS2    12.10 DOWN
   GREENDELMF    4.60 UP-DOWN
   GREENDELT    69.00 UP
   GSPFINANCE    3.80 UP-DOWN
   HAKKANIPUL    74.90 UP
   HAMI    150.40 UP
   HEIDELBCEM    213.00 UP
   HFL    14.00 DOWN
   HRTEX    19.00 DOWN
   HWAWELLTEX    47.10 DOWN
   IBNSINA    315.00 UP
   IBP    17.80 DOWN
   ICB    41.80 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICICL    38.10 UP
   IDLC    43.90 UP
   IFADAUTOS    23.80 UP
   IFIC    4.70 DOWN
   IFIC1STMF    4.00 DOWN
   INDEXAGRO    70.00 UP
   INTECH    24.70 DOWN
   INTRACO    23.00 UP-DOWN
   IPDC    32.30 UP
   ISLAMIBANK    27.10 DOWN
   ISLAMICFIN    11.40 DOWN
   ISLAMIINS    61.20 DOWN
   ISNLTD    52.90 DOWN
   ITC    47.30 UP
   JAMUNABANK    24.20 UP
   JAMUNAOIL    176.80 UP-DOWN
   JANATAINS    34.60 UP
   JHRML    48.40 UP
   JMISMDL    138.00 UP
   JUTESPINN    213.10 DOWN
   KARNAPHULI    59.30 UP
   KAY&QUE    384.80 DOWN
   KBPPWBIL    33.90 DOWN
   KDSALTD    47.00 DOWN
   KEYACOSMET    5.20 DOWN
   KOHINOOR    534.10 UP
   KPCL    11.40 DOWN
   KPPL    13.80 UP-DOWN
   KTL    12.30 DOWN
   LANKABAFIN    15.80 UP-DOWN
   LEGACYFOOT    72.90 UP
   LHB    53.60 UP
   LIBRAINFU    598.00 UP-DOWN
   LINDEBD    693.80 UP
   LOVELLO    48.20 DOWN
   LRBDL    14.60 UP
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    85.90 UP
   MAKSONSPIN    6.30 DOWN
   MALEKSPIN    51.10 DOWN
   MARICO    2697.90 DOWN
   MATINSPINN    62.60 UP
   MBL1STMF    8.80 UP
   MEGCONMILK    35.00 DOWN
   MEGHNACEM    29.70 DOWN
   MEGHNAINS    38.00 DOWN
   MEGHNALIFE    55.70 UP
   MEGHNAPET    73.00 DOWN
   MERCANBANK    7.00 UP-DOWN
   MERCINS    43.30 UP
   METROSPIN    10.90 DOWN
   MHSML    21.10 DOWN
   MIDASFIN    5.50 DOWN
   MIDLANDBNK    17.10 UP-DOWN
   MIRACLEIND    27.80 DOWN
   MIRAKHTER    35.50 DOWN
   MITHUNKNIT    14.40 UP
   MJLBD    91.30 DOWN
   MLDYEING    13.00 DOWN
   MONNOAGML    327.50 UP
   MONNOCERA    85.00 DOWN
   MONNOFABR    21.90 DOWN
   MONOSPOOL    108.50 UP
   MPETROLEUM    207.40 UP
   MTB    13.30 DOWN
   NAHEEACP    35.50 UP
   NATLIFEINS    98.60 UP
   NAVANACNG    21.30 UP
   NAVANAPHAR    67.70 UP
   NBL    3.60 UP-DOWN
   NCCBANK    15.10 DOWN
   NCCBLMF1    6.20 DOWN
   NEWLINE    6.00 DOWN
   NFML    17.20 DOWN
   NHFIL    27.80 UP
   NITOLINS    52.50 UP
   NORTHERN    106.40 UP
   NORTHRNINS    40.20 UP
   NPOLYMER    32.30 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    8.90 UP-DOWN
   NTC    157.90 UP
   NTLTUBES    65.40 DOWN
   NURANI    3.20 UP-DOWN
   OAL    6.90 DOWN
   OIMEX    15.50 DOWN
   OLYMPIC    146.90 UP
   ONEBANKPLC    7.70 DOWN
   ORIONINFU    222.60 DOWN
   ORIONPHARM    26.40 UP
   PADMALIFE    16.80 UP
   PADMAOIL    193.90 DOWN
   PARAMOUNT    61.90 UP
   PDL    5.60 DOWN
   PENINSULA    21.90 UP
   PEOPLESINS    63.00 UP
   PHARMAID    575.00 DOWN
   PHENIXINS    51.20 UP
   PHOENIXFIN    3.90 UP-DOWN
   PHPMF1    3.60 DOWN
   PIONEERINS    68.40 UP
   PLFSL    1.90 DOWN
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    61.30 UP
   POWERGRID    39.10 UP
   PRAGATIINS    77.40 UP
   PRAGATILIF    151.00 UP
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    46.70 DOWN
   PREMIERLEA    2.20 DOWN
   PRIMEBANK    28.80 UP
   PRIMEFIN    3.10 DOWN
   PRIMEINSUR    55.20 UP
   PRIMELIFE    38.30 UP
   PRIMETEX    16.40 DOWN
   PROGRESLIF    38.00 DOWN
   PROVATIINS    58.80 UP
   PTL    74.80 UP
   PUBALIBANK    38.20 UP
   PURABIGEN    30.80 UP
   QUASEMIND    42.20 UP
   QUEENSOUTH    15.60 DOWN
   RAHIMAFOOD    74.80 DOWN
   RAHIMTEXT    201.00 UP
   RAKCERAMIC    30.00 DOWN
   RANFOUNDRY    153.40 DOWN
   RDFOOD    24.80 DOWN
   RECKITTBEN    3299.00 DOWN
   REGENTTEX    6.30 DOWN
   RELIANCINS    113.50 UP
   RENATA    465.60 UP
   RENWICKJA    778.90 DOWN
   REPUBLIC    41.90 DOWN
   RINGSHINE    4.10 DOWN
   ROBI    30.20 DOWN
   RSRMSTEEL    7.40 DOWN
   RUNNERAUTO    47.50 DOWN
   RUPALIBANK    17.30 DOWN
   RUPALIINS    29.70 UP
   RUPALILIFE    81.70 UP
   SAFKOSPINN    22.00 UP
   SAIFPOWER    9.40 DOWN
   SAIHAMCOT    24.60 DOWN
   SAIHAMTEX    34.50 DOWN
   SALAMCRST    12.30 UP-DOWN
   SALVO    34.00 DOWN
   SAMATALETH    93.20 UP
   SAMORITA    95.00 DOWN
   SANDHANINS    25.90 UP
   SAPORTL    59.10 DOWN
   SBACBANK    6.70 DOWN
   SEAPEARL    35.50 DOWN
   SEB1PBOND    4600.00 UP-DOWN
   SEMLFBSLGF    7.00 UP
   SEMLIBBLSF    7.90 DOWN
   SHAHJABANK    17.50 DOWN
   SHARPIND    21.80 DOWN
   SHASHADNIM    28.30 UP
   SHEPHERD    15.20 DOWN
   SHURWID    6.10 UP-DOWN
   SHYAMPSUG    302.70 DOWN
   SICL    39.90 UP
   SILCOPHL    18.00 DOWN
   SILVAPHL    13.60 DOWN
   SIMTEX    25.80 DOWN
   SINGERBD    75.50 UP
   SINOBANGLA    52.70 UP
   SIPLC    147.90 DOWN
   SKTRIMS    13.80 UP
   SONALIANSH    216.40 UP
   SONALILIFE    84.90 DOWN
   SONALIPAPR    230.90 DOWN
   SONARBAINS    38.40 UP
   SONARGAON    102.00 UP
   SOUTHEASTB    11.50 DOWN
   SPCERAMICS    20.20 UP
   SPCL    53.00 UP-DOWN
   SQUARETEXT    49.70 UP
   SQURPHARMA    217.10 UP
   SSSTEEL    6.70 DOWN
   STANCERAM    68.50 DOWN
   STANDARINS    50.50 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    54.20 DOWN
   SUMITPOWER    15.80 UP
   SUNLIFEINS    50.40 UP
   TAKAFULINS    53.90 UP
   TALLUSPIN    7.70 DOWN
   TAMIJTEX    122.80 UP
   TB2Y1127    100.62 DOWN
   TECHNODRUG    44.50 UP
   TILIL    46.50 UP
   TITASGAS    18.10 DOWN
   TOSRIFA    21.30 DOWN
   TRUSTB1MF    3.70 DOWN
   TRUSTBANK    14.80 UP-DOWN
   TUNGHAI    4.30 DOWN
   UCB    9.10 DOWN
   UNILEVERCL    1998.00 DOWN
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    50.60 UP
   UNIQUEHRL    43.40 UP
   UNITEDFIN    17.70 DOWN
   UNITEDINS    64.90 UP
   UPGDCL    112.90 DOWN
   USMANIAGL    60.00 DOWN
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.70 DOWN
   VAMLRBBF    8.00 UP-DOWN
   VFSTDL    15.00 DOWN
   WALTONHIL    393.10 DOWN
   WATACHEM    137.00 DOWN
   WMSHIPYARD    9.10 DOWN
   YPL    21.20 DOWN
   ZAHEENSPIN    5.50 DOWN
   ZAHINTEX    8.00 DOWN
   ZEALBANGLA    181.60 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission