Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP
   1STPRIMFMF    19.30 UP
   AAMRANET    17.70 UP
   AAMRATECH    14.50 UP
   ABB1STMF    3.30 UP
   ABBANK    4.40 UP
   ACFL    23.30 UP
   ACI    191.70 DOWN
   ACIFORMULA    142.10 UP
   ACMELAB    78.00 DOWN
   ACMEPL    26.00 DOWN
   ACTIVEFINE    7.10 UP
   ADNTEL    64.00 UP
   ADVENT    14.50 UP
   AFCAGRO    7.70 UP
   AFTABAUTO    29.90 DOWN
   AGNISYSL    29.60 DOWN
   AGRANINS    24.40 UP-DOWN
   AIBL1STIMF    4.10 UP
   AIL    33.00 UP
   AL-HAJTEX    103.70 UP
   ALIF    5.50 UP
   ALLTEX    17.40 UP
   AMANFEED    31.90 DOWN
   AMBEEPHA    787.00 UP
   AMCL(PRAN)    222.00 UP
   ANLIMAYARN    31.40 UP
   ANWARGALV    109.70 UP
   AOL    19.00 UP
   APEXFOODS    282.00 UP
   APEXFOOT    201.40 UP
   APEXSPINN    323.90 DOWN
   APEXTANRY    108.90 DOWN
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    178.90 UP
   ARAMITCEM    14.00 UP
   ARGONDENIM    18.40 UP-DOWN
   ASIAINS    38.40 DOWN
   ASIAPACINS    41.90 UP
   ASIATICLAB    134.90 UP
   ATLASBANG    72.00 UP
   AZIZPIPES    71.40 DOWN
   BANGAS    138.40 UP
   BANKASIA    18.20 UP
   BARKAPOWER    8.50 UP
   BATASHOE    859.00 UP
   BATBC    209.00 UP
   BAYLEASING    4.60 UP-DOWN
   BBS    14.70 UP-DOWN
   BBSCABLES    24.80 DOWN
   BDAUTOCA    234.70 UP
   BDCOM    30.10 UP
   BDFINANCE    12.10 UP
   BDLAMPS    189.00 UP
   BDTHAI    14.40 UP
   BDTHAIFOOD    27.40 UP-DOWN
   BDWELDING    16.40 UP
   BEACHHATCH    30.30 UP
   BEACONPHAR    103.60 UP
   BENGALWTL    26.40 UP
   BERGERPBL    1386.10 UP
   BESTHLDNG    15.20 UP
   BEXGSUKUK    69.50 DOWN
   BGIC    37.90 DOWN
   BIFC    4.80 UP
   BNICL    98.90 UP
   BPML    28.80 UP
   BPPL    19.50 UP-DOWN
   BRACBANK    68.30 UP
   BSC    107.20 UP
   BSCPLC    143.90 UP
   BSRMLTD    92.50 UP
   BSRMSTEEL    78.50 UP
   BXPHARMA    125.70 UP
   CAPITECGBF    7.30 UP
   CAPMBDBLMF    11.00 UP-DOWN
   CAPMIBBLMF    9.10 UP
   CENTRALINS    40.70 UP-DOWN
   CENTRALPHL    9.40 UP
   CITYBANK    29.10 UP-DOWN
   CITYGENINS    105.50 UP
   CLICL    54.90 UP
   CNATEX    3.40 UP
   CONFIDCEM    62.80 UP
   CONTININS    32.90 UP
   COPPERTECH    27.90 UP
   CROWNCEMNT    51.30 UP
   CRYSTALINS    72.00 UP
   CVOPRL    162.90 UP
   DACCADYE    16.50 UP
   DAFODILCOM    133.80 DOWN
   DBH1STMF    4.70 UP
   DELTASPINN    6.60 UP
   DESCO    23.20 UP
   DESHBANDHU    21.10 UP
   DGIC    24.10 UP
   DHAKABANK    11.50 DOWN
   DHAKAINS    42.60 UP
   DOMINAGE    76.40 DOWN
   DOREENPWR    31.10 UP
   DSHGARME    154.80 UP
   DSSL    9.80 DOWN
   DULAMIACOT    144.00 UP
   DUTCHBANGL    39.70 UP
   EASTERNINS    56.70 UP
   EASTLAND    25.30 UP
   EASTRNLUB    1881.00 UP
   EBL    25.10 UP-DOWN
   EBL1STMF    3.80 UP
   EBLNRBMF    3.20 UP
   ECABLES    128.00 UP
   EGEN    26.60 UP
   EHL    89.10 UP
   EIL    28.70 UP
   EMERALDOIL    24.80 UP
   ENVOYTEX    50.20 DOWN
   EPGL    19.40 UP
   ESQUIRENIT    24.80 UP
   ETL    11.70 UP
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.80 DOWN
   FARCHEM    18.70 DOWN
   FAREASTFIN    1.60 UP-DOWN
   FAREASTLIF    20.90 DOWN
   FASFIN    1.60 DOWN
   FBFIF    3.10 UP
   FEDERALINS    25.60 UP
   FEKDIL    14.90 DOWN
   FINEFOODS    581.80 UP
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    14.40 UP
   FUWANGCER    14.00 UP-DOWN
   FUWANGFOOD    11.20 DOWN
   GBBPOWER    8.80 UP-DOWN
   GEMINISEA    121.00 UP
   GENEXIL    33.20 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    14.20 UP-DOWN
   GHCL    21.60 UP
   GLDNJMF    6.40 UP-DOWN
   GLOBALINS    33.80 UP
   GOLDENSON    16.90 DOWN
   GP    241.00 UP-DOWN
   GPHISPAT    16.70 UP
   GQBALLPEN    719.00 UP
   GRAMEENS2    12.20 DOWN
   GREENDELMF    3.50 UP
   GREENDELT    60.30 UP
   GSPFINANCE    3.90 UP-DOWN
   HAKKANIPUL    80.80 UP
   HAMI    168.00 UP
   HEIDELBCEM    253.00 DOWN
   HFL    16.00 UP-DOWN
   HRTEX    22.70 UP
   HWAWELLTEX    43.00 UP-DOWN
   IBNSINA    315.50 UP
   IBP    15.10 UP-DOWN
   ICB    42.70 DOWN
   ICB3RDNRB    4.70 UP
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    7.50 UP
   ICBIBANK    2.80 UP
   ICBSONALI1    5.00 UP-DOWN
   IDLC    39.50 DOWN
   IFADAUTOS    24.90 UP-DOWN
   IFIC    4.40 UP-DOWN
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.20 UP
   ILFSL    1.60 UP-DOWN
   INDEXAGRO    73.60 UP
   INTECH    38.10 UP
   INTRACO    18.40 UP-DOWN
   IPDC    19.10 DOWN
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    11.20 UP
   ISLAMIINS    55.40 UP
   ISNLTD    66.10 DOWN
   ITC    42.10 DOWN
   JAMUNABANK    24.30 DOWN
   JAMUNAOIL    168.50 DOWN
   JANATAINS    36.10 DOWN
   JHRML    50.00 UP-DOWN
   JMISMDL    128.20 UP
   JUTESPINN    225.60 UP
   KAY&QUE    487.50 UP
   KBPPWBIL    49.00 UP
   KDSALTD    50.50 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    508.90 UP
   KPCL    10.80 DOWN
   KPPL    16.80 UP
   KTL    10.00 UP
   LANKABAFIN    14.10 DOWN
   LEGACYFOOT    74.50 DOWN
   LHB    53.80 UP
   LIBRAINFU    645.00 UP
   LINDEBD    658.00 UP
   LOVELLO    73.30 UP-DOWN
   LRBDL    11.30 DOWN
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    86.80 UP
   MAKSONSPIN    6.10 UP
   MALEKSPIN    29.20 UP
   MARICO    2743.00 UP
   MATINSPINN    50.30 UP
   MBL1STMF    3.90 UP
   MEGCONMILK    48.10 DOWN
   MEGHNACEM    33.50 UP
   MEGHNAINS    31.70 UP
   MEGHNALIFE    57.80 UP
   MEGHNAPET    90.70 DOWN
   MERCANBANK    7.10 UP-DOWN
   MERCINS    29.60 UP
   METROSPIN    10.20 UP
   MHSML    22.70 UP
   MIDASFIN    5.70 UP-DOWN
   MIDLANDBNK    15.10 UP-DOWN
   MIRACLEIND    28.50 UP
   MIRAKHTER    47.30 UP
   MITHUNKNIT    17.00 DOWN
   MJLBD    90.50 UP
   MLDYEING    10.10 UP-DOWN
   MONNOAGML    361.00 UP
   MONNOCERA    99.90 UP
   MONNOFABR    23.80 DOWN
   MONOSPOOL    109.50 UP
   MPETROLEUM    206.90 DOWN
   MTB    12.60 UP-DOWN
   NAHEEACP    38.40 UP-DOWN
   NAVANACNG    21.10 UP-DOWN
   NAVANAPHAR    76.70 UP
   NBL    3.80 DOWN
   NCCBANK    15.50 UP
   NCCBLMF1    4.20 DOWN
   NEWLINE    6.00 UP
   NFML    17.00 UP-DOWN
   NHFIL    25.30 DOWN
   NITOLINS    32.30 UP
   NORTHERN    110.00 DOWN
   NORTHRNINS    40.20 UP
   NPOLYMER    32.60 DOWN
   NRBBANK    6.00 DOWN
   NRBCBANK    7.30 UP-DOWN
   NTC    160.10 DOWN
   NTLTUBES    62.60 UP
   NURANI    3.50 UP
   OAL    6.40 UP-DOWN
   OIMEX    16.10 UP
   OLYMPIC    144.90 UP
   ONEBANKPLC    8.00 DOWN
   ORIONINFU    315.00 UP
   ORIONPHARM    27.40 UP
   PADMALIFE    17.80 UP
   PADMAOIL    180.20 UP
   PARAMOUNT    51.70 UP
   PDL    5.80 UP
   PENINSULA    23.30 UP
   PEOPLESINS    50.70 UP
   PF1STMF    8.00 UP-DOWN
   PHARMAID    581.50 UP
   PHENIXINS    43.60 UP-DOWN
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.20 UP
   PIONEERINS    61.50 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.10 UP
   POPULARLIF    59.80 DOWN
   POWERGRID    35.00 UP
   PRAGATIINS    71.00 UP
   PRAGATILIF    191.50 UP
   PREMIERBAN    4.10 UP
   PREMIERCEM    43.20 UP
   PREMIERLEA    2.70 UP-DOWN
   PRIME1ICBA    4.60 UP-DOWN
   PRIMEBANK    29.50 UP-DOWN
   PRIMEFIN    3.40 UP
   PRIMEINSUR    37.70 UP
   PRIMELIFE    43.70 UP
   PRIMETEX    20.20 UP
   PROGRESLIF    42.50 DOWN
   PROVATIINS    45.10 UP
   PTL    60.50 UP
   PUBALIBANK    34.90 DOWN
   PURABIGEN    32.20 DOWN
   QUASEMIND    46.60 UP
   QUEENSOUTH    13.50 UP-DOWN
   RAHIMAFOOD    106.50 UP
   RAHIMTEXT    206.90 UP
   RAKCERAMIC    24.80 DOWN
   RANFOUNDRY    158.30 UP
   RDFOOD    29.80 UP-DOWN
   RECKITTBEN    3276.60 DOWN
   REGENTTEX    7.20 UP
   RELIANCE1    10.70 UP
   RELIANCINS    99.60 UP
   RENATA    415.50 UP-DOWN
   RENWICKJA    554.00 UP
   REPUBLIC    32.90 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    30.30 UP-DOWN
   RSRMSTEEL    8.40 UP-DOWN
   RUNNERAUTO    41.80 DOWN
   RUPALIBANK    16.70 UP
   RUPALILIFE    89.20 UP
   SAFKOSPINN    23.30 UP-DOWN
   SAIFPOWER    6.90 UP
   SAIHAMCOT    20.00 DOWN
   SAIHAMTEX    18.10 DOWN
   SALAMCRST    15.50 UP
   SALVO    39.10 UP
   SAMATALETH    110.00 UP
   SAMORITA    70.70 UP
   SANDHANINS    24.40 UP
   SAPORTL    48.50 UP
   SBACBANK    6.30 UP
   SEAPEARL    37.30 UP
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.20 UP
   SHAHJABANK    16.20 DOWN
   SHARPIND    16.90 DOWN
   SHASHADNIM    23.00 UP
   SHEPHERD    16.70 UP-DOWN
   SHURWID    7.00 UP
   SHYAMPSUG    171.00 UP
   SICL    39.00 DOWN
   SILCOPHL    17.60 UP
   SILVAPHL    12.60 UP-DOWN
   SIMTEX    24.70 DOWN
   SINGERBD    82.10 UP
   SINOBANGLA    57.90 UP
   SIPLC    84.40 UP
   SJIBLPBOND    5120.00 UP
   SKTRIMS    15.10 UP
   SONALIANSH    191.10 UP
   SONALILIFE    83.60 UP
   SONALIPAPR    243.50 UP
   SONARBAINS    43.40 UP-DOWN
   SONARGAON    65.30 UP
   SPCERAMICS    24.10 UP
   SPCL    55.10 UP
   SQUARETEXT    46.90 UP
   SQURPHARMA    213.00 DOWN
   SSSTEEL    5.10 UP
   STANCERAM    74.00 UP
   STANDARINS    50.50 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    55.20 UP
   SUMITPOWER    14.30 UP-DOWN
   SUNLIFEINS    72.60 UP
   TAKAFULINS    35.30 UP
   TALLUSPIN    8.40 UP
   TAMIJTEX    135.40 UP
   TB20Y0545    109.79 UP
   TECHNODRUG    45.90 DOWN
   TILIL    47.00 UP
   TITASGAS    17.10 UP
   TOSRIFA    19.90 DOWN
   TRUSTB1MF    3.20 UP
   TRUSTBANK    16.50 UP-DOWN
   TUNGHAI    3.10 UP-DOWN
   UCB    8.80 UP
   UNILEVERCL    2054.90 UP
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    37.80 UP
   UNIQUEHRL    39.70 UP
   UNITEDFIN    12.90 DOWN
   UNITEDINS    42.70 UP
   UPGDCL    121.00 UP-DOWN
   USMANIAGL    39.90 UP
   UTTARABANK    21.00 UP-DOWN
   UTTARAFIN    13.60 UP
   VAMLRBBF    5.90 UP-DOWN
   VFSTDL    16.30 UP
   WALTONHIL    367.80 UP
   WATACHEM    140.90 UP
   WMSHIPYARD    8.90 UP
   YPL    26.70 UP
   ZAHEENSPIN    6.00 UP
   ZAHINTEX    8.60 DOWN
   ZEALBANGLA    130.50 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission