Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP-DOWN
   1STPRIMFMF    29.30 DOWN
   AAMRANET    18.60 UP
   AAMRATECH    16.30 DOWN
   ABB1STMF    3.40 DOWN
   ABBANK    4.40 UP-DOWN
   ACFL    21.80 DOWN
   ACI    180.80 UP
   ACIFORMULA    146.40 DOWN
   ACMELAB    77.40 DOWN
   ACMEPL    24.20 DOWN
   ACTIVEFINE    4.80 UP-DOWN
   ADNTEL    55.90 DOWN
   ADVENT    13.10 UP
   AFCAGRO    4.90 DOWN
   AFTABAUTO    25.10 DOWN
   AGNISYSL    25.80 DOWN
   AGRANINS    28.10 UP
   AIBL1STIMF    5.50 DOWN
   AIL    28.00 DOWN
   AL-HAJTEX    75.10 DOWN
   ALARABANK    15.40 UP
   ALIF    4.30 DOWN
   ALLTEX    27.50 DOWN
   AMANFEED    28.90 UP
   AMBEEPHA    737.10 DOWN
   AMCL(PRAN)    211.10 DOWN
   ANLIMAYARN    30.80 UP
   ANWARGALV    116.80 DOWN
   AOL    17.60 UP-DOWN
   APEXFOODS    303.60 DOWN
   APEXFOOT    170.40 DOWN
   APEXSPINN    400.90 DOWN
   APEXTANRY    73.00 DOWN
   APOLOISPAT    2.40 UP-DOWN
   ARAMIT    171.00 DOWN
   ARAMITCEM    11.00 UP-DOWN
   ARGONDENIM    20.00 DOWN
   ASIAINS    38.50 DOWN
   ASIAPACINS    45.20 DOWN
   ASIATICLAB    103.20 DOWN
   ATLASBANG    81.00 DOWN
   AZIZPIPES    99.90 UP-DOWN
   BANKASIA    16.70 UP-DOWN
   BARKAPOWER    9.80 UP
   BATASHOE    893.00 UP
   BATBC    218.80 UP
   BAYLEASING    4.20 UP
   BBS    10.70 UP
   BBSCABLES    15.00 UP
   BDAUTOCA    175.40 DOWN
   BDCOM    26.60 DOWN
   BDFINANCE    10.50 UP-DOWN
   BDLAMPS    235.00 DOWN
   BDTHAI    12.50 UP-DOWN
   BDTHAIFOOD    17.30 DOWN
   BDWELDING    10.20 UP-DOWN
   BEACHHATCH    23.20 DOWN
   BEACONPHAR    97.90 DOWN
   BENGALWTL    20.10 DOWN
   BERGERPBL    1460.00 UP
   BESTHLDNG    14.00 DOWN
   BEXGSUKUK    73.50 UP
   BEXIMCO    21.60 DOWN
   BGIC    38.50 DOWN
   BIFC    3.30 DOWN
   BNIPLC    155.90 UP-DOWN
   BPML    27.50 DOWN
   BPPL    20.00 UP
   BRACBANK    66.20 UP-DOWN
   BSC    106.60 DOWN
   BSCPLC    148.90 UP
   BSRMLTD    95.80 DOWN
   BSRMSTEEL    89.00 DOWN
   BXPHARMA    145.70 DOWN
   CAPITECGBF    7.80 DOWN
   CAPMIBBLMF    15.70 DOWN
   CENTRALINS    42.70 DOWN
   CENTRALPHL    8.30 UP-DOWN
   CITYBANK    29.60 UP-DOWN
   CITYGENINS    130.30 DOWN
   CLICL    45.20 DOWN
   CNATEX    2.70 UP-DOWN
   CONFIDCEM    58.00 DOWN
   CONTININS    30.50 DOWN
   COPPERTECH    21.30 DOWN
   CROWNCEMNT    57.00 UP
   CRYSTALINS    63.10 DOWN
   CVOPRL    157.00 DOWN
   DACCADYE    15.30 DOWN
   DAFODILCOM    157.00 UP
   DBH    39.30 UP
   DBH1STMF    5.40 UP-DOWN
   DELTALIFE    67.70 DOWN
   DELTASPINN    7.60 UP
   DESCO    23.60 UP
   DESHBANDHU    15.00 DOWN
   DGIC    40.90 DOWN
   DHAKABANK    10.90 UP
   DHAKAINS    41.90 DOWN
   DOMINAGE    62.20 UP-DOWN
   DOREENPWR    32.10 UP
   DSHGARME    132.00 DOWN
   DSSL    9.20 DOWN
   DULAMIACOT    202.00 UP
   DUTCHBANGL    45.20 DOWN
   EASTERNINS    57.40 UP-DOWN
   EASTLAND    25.80 DOWN
   EASTRNLUB    2019.00 UP
   EBL    22.90 UP-DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.40 UP
   ECABLES    118.00 DOWN
   EGEN    20.20 DOWN
   EHL    75.00 DOWN
   EIL    31.50 DOWN
   EMERALDOIL    27.70 DOWN
   ENVOYTEX    68.70 DOWN
   EPGL    15.00 DOWN
   ESQUIRENIT    21.80 UP-DOWN
   ETL    13.40 DOWN
   EXIM1STMF    5.50 DOWN
   FAMILYTEX    2.20 UP-DOWN
   FARCHEM    15.60 DOWN
   FAREASTLIF    17.00 UP
   FBFIF    3.20 DOWN
   FEDERALINS    25.30 DOWN
   FEKDIL    20.60 UP-DOWN
   FINEFOODS    443.00 UP
   FIRSTFIN    4.30 UP
   FORTUNE    13.30 UP-DOWN
   FUWANGCER    11.30 DOWN
   FUWANGFOOD    8.90 UP-DOWN
   GBBPOWER    11.40 UP
   GEMINISEA    108.80 UP
   GENEXIL    30.10 DOWN
   GENNEXT    2.50 DOWN
   GHAIL    11.40 DOWN
   GHCL    19.00 UP
   GLDNJMF    8.30 DOWN
   GLOBALINS    40.00 DOWN
   GOLDENSON    10.80 DOWN
   GP    238.70 UP
   GPHISPAT    15.80 UP-DOWN
   GQBALLPEN    606.40 DOWN
   GRAMEENS2    11.80 UP
   GREENDELMF    4.70 DOWN
   GREENDELT    64.10 DOWN
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    66.20 DOWN
   HAMI    145.70 UP
   HEIDELBCEM    204.50 DOWN
   HFL    9.90 UP
   HRTEX    16.40 UP-DOWN
   HWAWELLTEX    44.80 DOWN
   IBNSINA    309.00 DOWN
   IBP    12.90 DOWN
   ICB    37.60 DOWN
   ICB3RDNRB    5.90 UP
   ICBAGRANI1    7.90 UP-DOWN
   ICBAMCL2ND    9.30 DOWN
   ICBEPMF1S1    6.10 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    8.20 UP
   ICICL    37.00 UP
   IDLC    40.90 DOWN
   IFADAUTOS    22.30 DOWN
   IFIC    4.90 UP
   IFIC1STMF    3.70 UP
   IFILISLMF1    5.70 UP
   INDEXAGRO    66.90 DOWN
   INTECH    22.20 UP-DOWN
   INTRACO    23.20 UP
   IPDC    29.30 DOWN
   ISLAMIBANK    25.20 UP-DOWN
   ISLAMICFIN    10.00 UP-DOWN
   ISLAMIINS    72.10 UP
   ISNLTD    49.40 UP
   ITC    40.30 UP-DOWN
   JAMUNABANK    23.10 UP-DOWN
   JAMUNAOIL    178.70 DOWN
   JANATAINS    30.40 DOWN
   JHRML    41.60 UP
   JMISMDL    122.50 DOWN
   JUTESPINN    205.00 UP
   KARNAPHULI    50.90 UP
   KAY&QUE    398.00 DOWN
   KBPPWBIL    33.50 DOWN
   KDSALTD    41.40 DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    510.80 DOWN
   KPCL    10.10 UP
   KPPL    13.10 UP
   KTL    12.90 DOWN
   LANKABAFIN    13.50 UP
   LEGACYFOOT    65.90 DOWN
   LHB    52.30 UP-DOWN
   LIBRAINFU    511.80 DOWN
   LINDEBD    650.90 DOWN
   LOVELLO    48.60 DOWN
   LRBDL    12.30 UP
   LRGLOBMF1    4.20 UP-DOWN
   MAGURAPLEX    79.30 UP
   MAKSONSPIN    4.80 UP
   MALEKSPIN    45.80 UP
   MARICO    2648.40 UP
   MATINSPINN    73.90 UP
   MBL1STMF    8.90 DOWN
   MEGCONMILK    29.20 UP
   MEGHNACEM    28.80 DOWN
   MEGHNAINS    31.50 DOWN
   MEGHNALIFE    49.10 DOWN
   MEGHNAPET    72.00 DOWN
   MERCANBANK    6.30 UP-DOWN
   MERCINS    44.10 DOWN
   METROSPIN    9.00 DOWN
   MHSML    17.40 DOWN
   MIDASFIN    4.80 UP
   MIDLANDBNK    16.30 UP-DOWN
   MIRACLEIND    25.10 UP
   MIRAKHTER    31.90 DOWN
   MITHUNKNIT    12.70 UP
   MJLBD    89.70 DOWN
   MLDYEING    10.60 DOWN
   MONNOAGML    298.20 DOWN
   MONNOCERA    78.00 DOWN
   MONNOFABR    16.70 DOWN
   MONOSPOOL    102.40 DOWN
   MPETROLEUM    205.40 UP
   MTB    12.90 DOWN
   NAHEEACP    38.10 UP
   NATLIFEINS    90.80 UP
   NAVANACNG    18.70 DOWN
   NAVANAPHAR    61.20 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    14.50 DOWN
   NCCBLMF1    5.80 DOWN
   NEWLINE    4.60 UP-DOWN
   NFML    13.10 DOWN
   NHFIL    25.80 DOWN
   NITOLINS    55.90 UP
   NORTHERN    95.00 UP
   NORTHRNINS    33.30 UP-DOWN
   NPOLYMER    28.40 DOWN
   NRBBANK    6.90 UP
   NRBCBANK    9.10 UP-DOWN
   NTC    150.60 UP-DOWN
   NTLTUBES    59.90 UP
   NURANI    2.80 UP-DOWN
   OAL    5.70 UP
   OIMEX    13.10 DOWN
   OLYMPIC    139.60 DOWN
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    243.30 DOWN
   ORIONPHARM    28.70 DOWN
   PADMALIFE    14.60 DOWN
   PADMAOIL    195.20 UP
   PARAMOUNT    64.20 UP
   PDL    5.30 UP-DOWN
   PENINSULA    17.10 DOWN
   PEOPLESINS    56.90 DOWN
   PF1STMF    12.00 DOWN
   PHARMAID    550.00 DOWN
   PHENIXINS    44.40 DOWN
   PHOENIXFIN    3.30 UP
   PHPMF1    3.40 UP-DOWN
   PIONEERINS    65.80 UP-DOWN
   PLFSL    1.70 UP
   POPULAR1MF    3.40 UP-DOWN
   POPULARLIF    53.50 DOWN
   POWERGRID    38.00 UP
   PRAGATIINS    69.90 UP
   PRAGATILIF    135.10 UP-DOWN
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    40.40 DOWN
   PREMIERLEA    1.90 UP
   PRIME1ICBA    7.10 UP-DOWN
   PRIMEBANK    28.20 UP-DOWN
   PRIMEFIN    2.60 UP
   PRIMEINSUR    44.80 DOWN
   PRIMELIFE    35.80 DOWN
   PRIMETEX    13.30 DOWN
   PROGRESLIF    34.70 DOWN
   PROVATIINS    54.20 UP
   PTL    75.20 UP
   PUBALIBANK    40.10 DOWN
   PURABIGEN    26.10 UP-DOWN
   QUASEMIND    38.50 UP
   QUEENSOUTH    12.70 DOWN
   RAHIMAFOOD    67.20 DOWN
   RAHIMTEXT    169.90 DOWN
   RAKCERAMIC    25.10 UP
   RANFOUNDRY    148.00 DOWN
   RDFOOD    21.50 DOWN
   RECKITTBEN    3250.00 DOWN
   REGENTTEX    5.20 UP-DOWN
   RELIANCE1    11.40 DOWN
   RELIANCINS    95.60 UP
   RENATA    449.10 DOWN
   RENWICKJA    800.00 DOWN
   REPUBLIC    35.10 UP
   RINGSHINE    3.40 UP-DOWN
   ROBI    29.70 UP-DOWN
   RSRMSTEEL    6.30 DOWN
   RUNNERAUTO    43.00 DOWN
   RUPALIBANK    16.20 UP
   RUPALIINS    26.50 UP
   RUPALILIFE    77.80 DOWN
   SAFKOSPINN    21.00 DOWN
   SAIFPOWER    6.30 UP-DOWN
   SAIHAMCOT    21.30 DOWN
   SAIHAMTEX    46.70 UP-DOWN
   SALAMCRST    11.80 UP
   SALVO    29.70 UP
   SAMATALETH    95.70 DOWN
   SAMORITA    83.80 DOWN
   SANDHANINS    22.60 DOWN
   SAPORTL    57.40 UP
   SBACBANK    6.60 DOWN
   SEAPEARL    34.00 DOWN
   SEMLFBSLGF    6.60 DOWN
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    13.60 DOWN
   SHASHADNIM    27.30 UP
   SHEPHERD    11.10 UP-DOWN
   SHURWID    5.00 UP
   SHYAMPSUG    298.90 DOWN
   SICL    31.90 DOWN
   SILCOPHL    15.00 DOWN
   SILVAPHL    9.60 DOWN
   SIMTEX    24.60 DOWN
   SINGERBD    76.40 UP
   SINOBANGLA    46.60 DOWN
   SIPLC    133.50 UP
   SKTRIMS    13.30 UP
   SONALIANSH    231.50 DOWN
   SONALILIFE    102.90 DOWN
   SONALIPAPR    219.00 DOWN
   SONARBAINS    38.60 DOWN
   SONARGAON    124.20 UP
   SOUTHEASTB    11.30 DOWN
   SPCERAMICS    22.30 DOWN
   SPCL    52.10 DOWN
   SQUARETEXT    48.50 UP-DOWN
   SQURPHARMA    220.00 UP
   SSSTEEL    5.30 UP-DOWN
   STANCERAM    64.90 UP
   STANDARINS    47.00 UP
   STANDBANKL    4.30 UP-DOWN
   STYLECRAFT    50.20 UP-DOWN
   SUMITPOWER    15.50 UP
   SUNLIFEINS    52.00 DOWN
   TAKAFULINS    46.70 DOWN
   TAMIJTEX    108.60 DOWN
   TB10Y0535    116.96 DOWN
   TB15Y1028    106.16 DOWN
   TB5Y0529    107.64 DOWN
   TB5Y1029    112.29 UP
   TECHNODRUG    32.80 DOWN
   TILIL    44.40 DOWN
   TITASGAS    16.80 DOWN
   TOSRIFA    17.70 DOWN
   TRUSTB1MF    3.40 UP-DOWN
   TRUSTBANK    13.00 UP-DOWN
   TUNGHAI    5.40 UP
   UCB    8.30 UP-DOWN
   UNILEVERCL    1970.10 DOWN
   UNIONCAP    4.10 UP-DOWN
   UNIONINS    44.80 UP
   UNIQUEHRL    39.80 DOWN
   UNITEDFIN    15.80 DOWN
   UNITEDINS    56.50 DOWN
   UPGDCL    112.90 DOWN
   USMANIAGL    55.10 UP
   UTTARABANK    20.90 UP-DOWN
   UTTARAFIN    11.30 UP
   VFSTDL    11.40 DOWN
   WALTONHIL    328.60 DOWN
   WATACHEM    128.00 UP
   WMSHIPYARD    7.90 UP
   YPL    19.70 DOWN
   ZAHEENSPIN    4.60 UP-DOWN
   ZAHINTEX    7.40 UP-DOWN
   ZEALBANGLA    170.00 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission