Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    31.20 DOWN
   AAMRANET    17.70 UP
   AAMRATECH    16.00 UP-DOWN
   ABB1STMF    3.40 UP
   ABBANK    4.30 UP-DOWN
   ACFL    22.60 UP
   ACI    176.80 UP-DOWN
   ACIFORMULA    137.00 DOWN
   ACMELAB    77.20 UP
   ACMEPL    22.20 DOWN
   ACTIVEFINE    4.40 UP-DOWN
   ADNTEL    54.40 UP
   ADVENT    12.90 UP
   AFCAGRO    4.80 UP-DOWN
   AFTABAUTO    24.70 DOWN
   AGNISYSL    25.10 DOWN
   AGRANINS    29.00 UP
   AIBL1STIMF    5.20 DOWN
   AIL    28.00 UP
   AL-HAJTEX    67.60 DOWN
   ALARABANK    15.80 UP
   ALIF    4.30 UP-DOWN
   ALLTEX    27.10 UP
   AMANFEED    26.80 UP
   AMCL(PRAN)    213.90 UP
   ANWARGALV    119.50 DOWN
   AOL    16.20 UP-DOWN
   APEXFOOT    163.10 DOWN
   APEXTANRY    69.30 DOWN
   APOLOISPAT    2.40 UP-DOWN
   ARAMIT    173.90 UP
   ARAMITCEM    11.10 DOWN
   ARGONDENIM    18.90 UP-DOWN
   ASIAINS    37.90 UP
   ASIAPACINS    44.50 UP
   ASIATICLAB    109.70 DOWN
   ATLASBANG    77.00 DOWN
   AZIZPIPES    96.40 UP
   BANGAS    108.30 UP
   BANKASIA    17.00 UP
   BARKAPOWER    9.80 UP-DOWN
   BATASHOE    888.10 DOWN
   BATBC    217.70 UP
   BAYLEASING    4.20 UP
   BBS    9.00 DOWN
   BBSCABLES    14.20 UP-DOWN
   BDAUTOCA    160.50 DOWN
   BDCOM    25.10 DOWN
   BDFINANCE    11.00 DOWN
   BDLAMPS    218.00 DOWN
   BDTHAI    11.20 DOWN
   BDTHAIFOOD    15.40 DOWN
   BDWELDING    10.10 DOWN
   BEACHHATCH    22.90 UP-DOWN
   BEACONPHAR    93.30 UP
   BENGALWTL    20.00 UP
   BERGERPBL    1437.00 UP
   BESTHLDNG    13.50 DOWN
   BEXIMCO    20.00 DOWN
   BGIC    37.40 DOWN
   BIFC    3.30 UP-DOWN
   BNIPLC    165.00 DOWN
   BPML    25.60 DOWN
   BPPL    20.20 UP
   BRACBANK    67.20 DOWN
   BSC    101.50 UP
   BSCPLC    144.10 UP
   BSRMLTD    95.60 DOWN
   BSRMSTEEL    90.70 DOWN
   BXPHARMA    144.30 DOWN
   CAPITECGBF    7.60 DOWN
   CAPMIBBLMF    16.40 DOWN
   CENTRALINS    41.50 DOWN
   CENTRALPHL    8.20 UP-DOWN
   CITYBANK    29.70 DOWN
   CITYGENINS    131.60 UP
   CLICL    44.30 DOWN
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    56.80 DOWN
   CONTININS    30.60 UP
   COPPERTECH    22.40 UP
   CROWNCEMNT    57.50 UP
   CRYSTALINS    61.60 DOWN
   CVOPRL    144.70 UP
   DACCADYE    14.80 DOWN
   DAFODILCOM    158.40 DOWN
   DBH    39.20 UP
   DBH1STMF    5.10 UP-DOWN
   DELTALIFE    67.80 UP-DOWN
   DELTASPINN    7.40 UP-DOWN
   DESCO    22.40 UP
   DESHBANDHU    13.30 DOWN
   DGIC    39.20 UP
   DHAKABANK    11.10 UP-DOWN
   DOMINAGE    61.20 UP
   DOREENPWR    30.80 UP
   DSHGARME    117.30 DOWN
   DSSL    8.20 DOWN
   DULAMIACOT    194.90 UP
   DUTCHBANGL    46.50 DOWN
   EASTERNINS    54.60 DOWN
   EASTRNLUB    2022.00 UP
   EBL    23.80 DOWN
   EBL1STMF    4.10 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    116.90 UP
   EGEN    19.20 DOWN
   EIL    30.50 DOWN
   EMERALDOIL    26.10 UP
   ENVOYTEX    66.70 DOWN
   EPGL    15.00 UP
   ESQUIRENIT    21.60 DOWN
   ETL    13.20 DOWN
   EXIM1STMF    5.30 DOWN
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    15.70 UP
   FAREASTLIF    16.00 UP
   FBFIF    3.20 UP
   FEDERALINS    26.30 UP-DOWN
   FEKDIL    18.20 UP
   FINEFOODS    437.00 DOWN
   FIRSTFIN    4.20 DOWN
   FORTUNE    12.80 UP-DOWN
   FUWANGCER    10.50 UP-DOWN
   FUWANGFOOD    8.00 DOWN
   GBBPOWER    11.00 UP-DOWN
   GEMINISEA    102.50 UP-DOWN
   GENEXIL    27.70 DOWN
   GENNEXT    2.50 UP
   GHAIL    10.60 DOWN
   GHCL    18.90 UP-DOWN
   GLDNJMF    8.20 UP-DOWN
   GLOBALINS    37.50 UP-DOWN
   GOLDENSON    9.90 UP-DOWN
   GP    237.10 DOWN
   GPHISPAT    15.50 UP
   GQBALLPEN    590.00 DOWN
   GRAMEENS2    11.50 DOWN
   GREENDELMF    4.60 DOWN
   GREENDELT    62.10 DOWN
   GSPFINANCE    3.50 UP
   HAKKANIPUL    63.30 DOWN
   HAMI    144.00 UP
   HEIDELBCEM    200.20 DOWN
   HFL    10.00 UP
   HWAWELLTEX    44.50 UP
   IBNSINA    292.00 DOWN
   IBP    11.60 UP-DOWN
   ICB    35.30 DOWN
   ICB3RDNRB    5.60 UP-DOWN
   ICBAGRANI1    7.70 UP-DOWN
   ICBAMCL2ND    9.40 UP-DOWN
   ICBEPMF1S1    5.90 DOWN
   ICBIBANK    2.60 UP
   ICBSONALI1    7.40 DOWN
   ICICL    35.20 DOWN
   IDLC    41.00 UP-DOWN
   IFADAUTOS    21.00 DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.60 UP-DOWN
   IFILISLMF1    5.50 UP-DOWN
   INDEXAGRO    64.70 UP
   INTECH    20.00 UP
   INTRACO    23.70 UP
   IPDC    29.30 UP-DOWN
   ISLAMIBANK    23.40 UP
   ISLAMICFIN    10.50 DOWN
   ISLAMIINS    67.80 DOWN
   ISNLTD    42.50 DOWN
   ITC    38.60 DOWN
   JAMUNABANK    23.30 DOWN
   JAMUNAOIL    177.60 UP
   JANATAINS    30.50 DOWN
   JHRML    39.80 DOWN
   JMISMDL    122.90 DOWN
   JUTESPINN    203.50 UP
   KARNAPHULI    49.90 UP
   KAY&QUE    372.90 DOWN
   KBPPWBIL    31.40 UP-DOWN
   KDSALTD    40.00 UP-DOWN
   KEYACOSMET    4.90 UP-DOWN
   KOHINOOR    520.00 UP
   KPCL    10.40 DOWN
   KPPL    12.30 DOWN
   KTL    12.80 UP-DOWN
   LANKABAFIN    12.90 UP-DOWN
   LEGACYFOOT    61.50 DOWN
   LHB    49.20 DOWN
   LIBRAINFU    607.00 UP
   LINDEBD    635.00 UP
   LOVELLO    45.40 DOWN
   LRBDL    11.30 UP
   LRGLOBMF1    4.10 UP-DOWN
   MAGURAPLEX    75.50 DOWN
   MAKSONSPIN    4.70 UP
   MALEKSPIN    45.00 UP
   MARICO    2646.00 DOWN
   MATINSPINN    82.40 UP
   MBL1STMF    8.50 DOWN
   MEGCONMILK    29.50 UP
   MEGHNAINS    30.00 DOWN
   MEGHNALIFE    47.30 DOWN
   MEGHNAPET    66.50 DOWN
   MERCANBANK    6.40 UP
   MERCINS    40.80 DOWN
   METROSPIN    8.60 UP
   MHSML    16.30 DOWN
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    17.10 DOWN
   MIRACLEIND    27.80 DOWN
   MIRAKHTER    25.60 DOWN
   MITHUNKNIT    13.10 UP
   MJLBD    89.40 UP
   MLDYEING    9.10 UP
   MONNOAGML    274.00 DOWN
   MONNOCERA    71.00 DOWN
   MONNOFABR    15.60 DOWN
   MONOSPOOL    100.10 UP
   MPETROLEUM    208.10 DOWN
   MTB    12.90 UP-DOWN
   NAHEEACP    36.60 UP-DOWN
   NATLIFEINS    92.90 UP-DOWN
   NAVANAPHAR    59.70 DOWN
   NBL    3.60 UP-DOWN
   NCCBANK    14.80 DOWN
   NCCBLMF1    5.60 DOWN
   NEWLINE    4.60 UP
   NFML    12.20 DOWN
   NHFIL    24.50 UP
   NITOLINS    54.80 DOWN
   NORTHERN    100.00 UP
   NORTHRNINS    32.10 UP
   NPOLYMER    26.10 DOWN
   NRBBANK    6.90 UP
   NRBCBANK    9.20 UP
   NTC    143.00 UP
   NTLTUBES    56.50 DOWN
   NURANI    2.70 UP-DOWN
   OAL    5.40 UP
   OIMEX    12.80 UP
   OLYMPIC    135.00 UP
   ONEBANKPLC    6.80 DOWN
   ORIONINFU    233.30 UP
   ORIONPHARM    29.00 DOWN
   PADMALIFE    14.50 DOWN
   PADMAOIL    194.90 DOWN
   PARAMOUNT    63.50 UP
   PDL    4.90 UP-DOWN
   PENINSULA    16.90 UP
   PEOPLESINS    56.00 UP
   PF1STMF    10.60 DOWN
   PHENIXINS    42.20 UP
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.40 UP
   PIONEERINS    63.60 UP
   PLFSL    1.70 UP
   POPULARLIF    52.30 UP
   POWERGRID    38.20 DOWN
   PRAGATIINS    69.90 UP
   PRAGATILIF    133.10 UP
   PREMIERCEM    39.40 UP-DOWN
   PREMIERLEA    2.00 UP
   PRIME1ICBA    6.60 DOWN
   PRIMEBANK    29.80 DOWN
   PRIMEFIN    2.80 UP-DOWN
   PRIMEINSUR    43.50 DOWN
   PRIMELIFE    35.00 UP
   PROGRESLIF    36.10 DOWN
   PROVATIINS    55.00 UP
   PTL    75.30 UP
   PUBALIBANK    40.70 UP
   PURABIGEN    27.70 UP
   QUASEMIND    37.00 DOWN
   QUEENSOUTH    11.00 DOWN
   RAHIMAFOOD    67.00 UP
   RAHIMTEXT    176.30 UP
   RAKCERAMIC    24.30 UP-DOWN
   RANFOUNDRY    143.90 DOWN
   RDFOOD    20.80 UP
   RECKITTBEN    3212.50 DOWN
   REGENTTEX    4.80 UP-DOWN
   RELIANCE1    11.00 DOWN
   RELIANCINS    90.40 UP
   RENATA    443.00 DOWN
   RENWICKJA    870.00 UP
   REPUBLIC    34.20 UP-DOWN
   RINGSHINE    3.40 UP
   ROBI    29.70 DOWN
   RSRMSTEEL    6.90 UP-DOWN
   RUNNERAUTO    44.00 UP
   RUPALIBANK    16.00 DOWN
   RUPALIINS    27.00 UP
   RUPALILIFE    75.90 UP
   SAFKOSPINN    21.80 UP
   SAIFPOWER    6.30 DOWN
   SAIHAMCOT    20.50 UP-DOWN
   SAIHAMTEX    46.20 DOWN
   SALAMCRST    11.70 UP-DOWN
   SALVO    26.90 DOWN
   SAMATALETH    90.10 UP
   SAMORITA    85.00 DOWN
   SANDHANINS    22.00 UP-DOWN
   SAPORTL    60.00 UP
   SBACBANK    6.80 UP
   SEAPEARL    33.20 UP-DOWN
   SEMLFBSLGF    6.50 UP-DOWN
   SHAHJABANK    17.30 DOWN
   SHARPIND    10.80 DOWN
   SHASHADNIM    26.60 UP-DOWN
   SHEPHERD    10.00 UP-DOWN
   SHYAMPSUG    289.00 DOWN
   SICL    30.30 DOWN
   SILCOPHL    14.20 UP-DOWN
   SILVAPHL    9.20 UP
   SIMTEX    23.80 DOWN
   SINGERBD    71.00 DOWN
   SINOBANGLA    45.80 UP
   SIPLC    134.00 UP
   SKTRIMS    13.20 UP
   SONALIANSH    219.00 DOWN
   SONALILIFE    102.50 DOWN
   SONALIPAPR    213.00 UP
   SONARBAINS    39.30 DOWN
   SONARGAON    115.70 DOWN
   SOUTHEASTB    11.50 UP-DOWN
   SPCERAMICS    21.30 UP-DOWN
   SPCL    54.60 UP
   SQUARETEXT    50.00 UP-DOWN
   SQURPHARMA    219.30 UP
   SSSTEEL    5.20 UP-DOWN
   STANDARINS    48.10 DOWN
   STANDBANKL    4.10 UP
   SUMITPOWER    15.60 UP-DOWN
   SUNLIFEINS    48.50 UP-DOWN
   TAKAFULINS    43.80 DOWN
   TALLUSPIN    5.70 UP
   TAMIJTEX    107.00 UP
   TECHNODRUG    31.40 DOWN
   TILIL    42.00 DOWN
   TITASGAS    16.60 UP-DOWN
   TOSRIFA    16.50 DOWN
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    13.20 UP-DOWN
   TUNGHAI    5.30 UP
   UCB    8.60 UP
   UNILEVERCL    1971.10 DOWN
   UNIONCAP    4.20 UP
   UNIONINS    43.10 UP
   UNIQUEHRL    38.50 DOWN
   UNITEDFIN    15.40 UP
   UNITEDINS    54.80 DOWN
   UPGDCL    113.40 UP
   USMANIAGL    51.90 UP
   UTTARABANK    21.30 UP-DOWN
   UTTARAFIN    10.80 UP-DOWN
   VFSTDL    10.50 UP-DOWN
   WALTONHIL    327.20 DOWN
   WMSHIPYARD    7.90 UP
   YPL    18.90 UP-DOWN
   ZAHEENSPIN    4.70 UP
   ZAHINTEX    7.40 DOWN
   ZEALBANGLA    173.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission