Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP-DOWN
   1STPRIMFMF    20.10 UP
   AAMRANET    18.30 UP
   AAMRATECH    13.10 UP
   ABB1STMF    4.80 UP
   ABBANK    6.50 DOWN
   ACFL    16.00 UP-DOWN
   ACI    173.00 DOWN
   ACIFORMULA    133.00 DOWN
   ACMELAB    72.50 UP-DOWN
   ACMEPL    13.00 UP-DOWN
   ACTIVEFINE    8.10 UP-DOWN
   ADNTEL    70.30 UP
   ADVENT    13.40 UP-DOWN
   AFCAGRO    8.60 DOWN
   AFTABAUTO    28.90 DOWN
   AGNISYSL    24.00 UP
   AGRANINS    25.00 UP
   AIBL1STIMF    6.70 UP
   AIL    48.00 UP
   AL-HAJTEX    127.30 UP
   ALARABANK    22.30 DOWN
   ALIF    6.60 UP
   ALLTEX    11.80 UP
   AMANFEED    24.60 DOWN
   AMBEEPHA    740.10 DOWN
   AMCL(PRAN)    209.00 UP
   ANLIMAYARN    21.70 DOWN
   ANWARGALV    56.30 DOWN
   AOL    14.40 UP-DOWN
   APEXFOODS    191.90 UP
   APEXFOOT    207.00 UP
   APEXSPINN    87.90 UP
   APEXTANRY    64.40 UP
   APOLOISPAT    3.60 UP
   ARAMIT    152.00 UP
   ARAMITCEM    12.00 DOWN
   ARGONDENIM    16.00 UP
   ASIAINS    26.20 UP-DOWN
   ASIAPACINS    31.10 DOWN
   ASIATICLAB    34.10 UP
   ATLASBANG    51.40 DOWN
   AZIZPIPES    48.50 UP
   BANGAS    91.90 UP
   BANKASIA    16.40 DOWN
   BARKAPOWER    9.40 DOWN
   BATASHOE    786.50 UP
   BATBC    310.80 DOWN
   BAYLEASING    5.80 UP
   BBS    9.90 DOWN
   BBSCABLES    15.00 DOWN
   BDAUTOCA    89.60 UP
   BDCOM    22.60 DOWN
   BDFINANCE    8.10 DOWN
   BDLAMPS    117.50 UP
   BDTHAI    12.30 UP-DOWN
   BDTHAIFOOD    12.80 DOWN
   BDWELDING    10.20 UP-DOWN
   BEACHHATCH    56.60 UP
   BEACONPHAR    113.50 UP
   BENGALWTL    17.10 UP
   BERGERPBL    1779.80 DOWN
   BESTHLDNG    16.20 UP-DOWN
   BEXGSUKUK    46.50 UP-DOWN
   BGIC    32.30 UP
   BIFC    6.70 UP
   BNICL    39.70 UP
   BPML    34.50 DOWN
   BPPL    10.20 DOWN
   BRACBANK    49.50 UP
   BSC    91.70 UP
   BSCPLC    125.90 UP
   BSRMLTD    72.90 DOWN
   BSRMSTEEL    52.50 DOWN
   BXPHARMA    92.50 UP
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    8.90 UP-DOWN
   CAPMIBBLMF    7.80 UP
   CENTRALINS    29.10 DOWN
   CENTRALPHL    10.50 UP
   CITYBANK    23.00 UP
   CITYGENINS    28.60 UP
   CLICL    47.50 DOWN
   CNATEX    3.40 UP-DOWN
   CONFIDCEM    49.90 DOWN
   CONTININS    23.60 DOWN
   COPPERTECH    19.00 UP
   CROWNCEMNT    46.90 UP
   CRYSTALINS    39.60 UP
   CVOPRL    152.10 UP
   DACCADYE    17.10 UP
   DAFODILCOM    59.60 UP
   DBH    33.80 DOWN
   DBH1STMF    4.10 UP-DOWN
   DELTALIFE    70.50 UP
   DELTASPINN    6.00 DOWN
   DESCO    23.60 DOWN
   DESHBANDHU    17.00 DOWN
   DGIC    24.90 DOWN
   DHAKABANK    9.80 DOWN
   DHAKAINS    35.80 UP
   DOMINAGE    10.40 UP
   DOREENPWR    26.10 UP
   DSHGARME    65.80 UP
   DSSL    9.70 UP
   DULAMIACOT    76.50 DOWN
   DUTCHBANGL    43.90 DOWN
   EASTERNINS    42.10 DOWN
   EASTLAND    18.30 UP
   EASTRNLUB    2134.00 DOWN
   EBL    20.80 DOWN
   EBL1STMF    5.50 DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    105.50 UP
   EGEN    19.40 UP
   EHL    72.50 DOWN
   EIL    51.80 DOWN
   EMERALDOIL    22.00 DOWN
   ENVOYTEX    41.80 UP-DOWN
   EPGL    20.00 DOWN
   ESQUIRENIT    21.60 DOWN
   ETL    9.00 UP
   EXIM1STMF    3.50 UP-DOWN
   EXIMBANK    5.70 DOWN
   FAMILYTEX    2.50 UP
   FARCHEM    21.90 DOWN
   FAREASTFIN    3.50 UP-DOWN
   FAREASTLIF    29.70 UP
   FASFIN    3.50 DOWN
   FBFIF    3.30 UP-DOWN
   FEDERALINS    17.60 UP
   FEKDIL    15.50 UP
   FINEFOODS    199.80 DOWN
   FIRSTFIN    3.30 UP
   FIRSTSBANK    3.80 DOWN
   FORTUNE    15.50 DOWN
   FUWANGCER    12.60 UP-DOWN
   FUWANGFOOD    13.60 DOWN
   GBBPOWER    7.20 DOWN
   GEMINISEA    124.20 DOWN
   GENEXIL    20.10 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    11.60 DOWN
   GHCL    22.00 UP
   GIB    3.10 UP
   GLDNJMF    7.80 UP
   GLOBALINS    30.40 DOWN
   GOLDENSON    11.00 DOWN
   GP    299.80 DOWN
   GPHISPAT    20.10 UP
   GQBALLPEN    155.50 DOWN
   GRAMEENS2    12.30 UP
   GREENDELMF    3.80 UP
   GREENDELT    40.10 DOWN
   GSPFINANCE    4.80 UP-DOWN
   HAKKANIPUL    56.20 UP
   HAMI    123.00 DOWN
   HEIDELBCEM    220.00 DOWN
   HFL    8.80 UP
   HRTEX    26.80 DOWN
   HWAWELLTEX    40.90 UP
   IBNSINA    291.80 DOWN
   IBP    10.00 UP
   ICB    44.70 UP
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.80 UP
   ICBAMCL2ND    6.40 UP
   ICBEPMF1S1    5.00 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.40 UP
   ICICL    19.90 DOWN
   IDLC    29.80 DOWN
   IFADAUTOS    24.10 UP
   IFIC    6.20 DOWN
   IFIC1STMF    3.50 UP-DOWN
   IFILISLMF1    4.30 UP
   ILFSL    3.40 UP
   INDEXAGRO    64.60 DOWN
   INTECH    19.20 UP
   INTRACO    22.80 UP-DOWN
   IPDC    16.20 UP-DOWN
   ISLAMIBANK    35.00 UP
   ISLAMICFIN    9.60 UP-DOWN
   ISLAMIINS    37.50 UP
   ISNLTD    34.00 DOWN
   ITC    37.10 DOWN
   JAMUNABANK    18.90 UP-DOWN
   JAMUNAOIL    172.50 DOWN
   JANATAINS    23.80 DOWN
   JHRML    48.50 DOWN
   JMISMDL    133.00 UP
   JUTESPINN    219.90 DOWN
   KARNAPHULI    26.20 DOWN
   KAY&QUE    212.60 DOWN
   KBPPWBIL    120.00 DOWN
   KDSALTD    38.80 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    505.30 UP
   KPCL    12.90 DOWN
   KPPL    20.40 DOWN
   KTL    10.40 DOWN
   LANKABAFIN    16.10 UP
   LEGACYFOOT    52.00 UP-DOWN
   LHB    45.20 UP-DOWN
   LIBRAINFU    773.90 UP
   LINDEBD    892.00 DOWN
   LOVELLO    83.40 UP-DOWN
   LRBDL    14.70 DOWN
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    74.30 UP
   MAKSONSPIN    6.00 UP-DOWN
   MALEKSPIN    25.10 UP
   MARICO    2535.00 UP
   MATINSPINN    44.20 DOWN
   MBL1STMF    4.30 UP
   MEGCONMILK    22.80 UP
   MEGHNACEM    41.00 DOWN
   MEGHNAINS    23.80 UP-DOWN
   MEGHNALIFE    48.10 DOWN
   MEGHNAPET    23.80 UP
   MERCANBANK    9.50 DOWN
   MERCINS    24.30 UP
   METROSPIN    12.30 DOWN
   MHSML    13.50 UP
   MIDASFIN    7.90 DOWN
   MIDLANDBNK    20.60 UP
   MIRACLEIND    23.80 DOWN
   MIRAKHTER    25.90 UP
   MITHUNKNIT    18.00 DOWN
   MJLBD    91.50 DOWN
   MLDYEING    9.00 UP
   MONNOAGML    305.00 UP
   MONNOCERA    84.00 UP
   MONNOFABR    13.40 UP
   MONOSPOOL    89.00 UP
   MPETROLEUM    201.60 UP
   MTB    11.50 UP-DOWN
   NAHEEACP    18.70 UP
   NATLIFEINS    83.00 DOWN
   NAVANACNG    18.80 UP
   NAVANAPHAR    53.00 UP
   NBL    3.70 DOWN
   NCCBANK    10.70 DOWN
   NCCBLMF1    5.00 DOWN
   NEWLINE    7.10 UP
   NFML    9.50 DOWN
   NHFIL    23.50 DOWN
   NITOLINS    23.90 UP
   NORTHERN    102.60 UP
   NORTHRNINS    26.80 DOWN
   NPOLYMER    28.30 DOWN
   NRBBANK    12.80 UP
   NRBCBANK    7.00 UP-DOWN
   NTC    171.50 DOWN
   NTLTUBES    75.00 UP
   NURANI    3.30 UP-DOWN
   OAL    7.30 UP-DOWN
   OIMEX    25.80 DOWN
   OLYMPIC    152.20 UP
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    370.80 UP
   ORIONPHARM    27.00 DOWN
   PADMALIFE    19.80 UP
   PADMAOIL    182.50 DOWN
   PARAMOUNT    35.20 UP
   PDL    6.40 UP
   PENINSULA    11.30 UP
   PEOPLESINS    27.50 DOWN
   PF1STMF    5.40 UP
   PHARMAID    524.00 DOWN
   PHENIXINS    24.20 DOWN
   PHOENIXFIN    3.80 UP
   PHPMF1    3.30 UP
   PIONEERINS    37.50 UP
   PLFSL    2.20 DOWN
   POPULAR1MF    3.40 UP
   POPULARLIF    46.90 DOWN
   POWERGRID    32.20 UP
   PRAGATIINS    52.00 UP
   PRAGATILIF    96.00 UP-DOWN
   PREMIERBAN    8.50 DOWN
   PREMIERLEA    3.10 UP-DOWN
   PRIME1ICBA    4.80 UP
   PRIMEBANK    21.70 UP-DOWN
   PRIMEINSUR    28.60 UP-DOWN
   PRIMELIFE    33.00 DOWN
   PRIMETEX    13.40 UP-DOWN
   PROGRESLIF    46.80 DOWN
   PROVATIINS    31.70 UP
   PTL    44.00 DOWN
   PUBALIBANK    27.00 DOWN
   PURABIGEN    16.60 DOWN
   QUASEMIND    32.40 DOWN
   QUEENSOUTH    11.80 UP
   RAHIMAFOOD    72.10 DOWN
   RAHIMTEXT    103.20 DOWN
   RAKCERAMIC    20.80 DOWN
   RANFOUNDRY    136.80 UP-DOWN
   RDFOOD    21.30 UP
   RECKITTBEN    3678.70 DOWN
   REGENTTEX    3.50 DOWN
   RELIANCE1    20.70 DOWN
   RELIANCINS    51.60 UP
   RENATA    490.30 DOWN
   REPUBLIC    27.50 UP-DOWN
   RINGSHINE    3.30 DOWN
   ROBI    25.00 UP-DOWN
   RSRMSTEEL    11.20 DOWN
   RUNNERAUTO    27.80 UP
   RUPALIBANK    19.50 DOWN
   RUPALIINS    20.70 UP
   RUPALILIFE    77.00 DOWN
   SAFKOSPINN    10.40 UP
   SAIFPOWER    9.00 UP-DOWN
   SAIHAMCOT    13.40 UP
   SAIHAMTEX    13.50 UP-DOWN
   SALAMCRST    21.40 DOWN
   SALVOCHEM    20.30 UP
   SAMATALETH    44.00 UP
   SAMORITA    57.80 DOWN
   SANDHANINS    19.10 DOWN
   SAPORTL    23.40 DOWN
   SBACBANK    7.30 UP
   SEAPEARL    37.00 DOWN
   SEMLFBSLGF    5.50 DOWN
   SEMLIBBLSF    6.80 UP
   SEMLLECMF    10.90 UP
   SHAHJABANK    18.80 DOWN
   SHARPIND    18.20 DOWN
   SHASHADNIM    17.30 UP
   SHEPHERD    16.20 UP
   SHURWID    7.10 UP
   SHYAMPSUG    140.50 UP
   SIBL    8.80 UP
   SICL    22.80 DOWN
   SILCOPHL    14.10 UP
   SILVAPHL    10.20 UP-DOWN
   SIMTEX    16.00 UP
   SINGERBD    109.90 UP
   SINOBANGLA    41.00 DOWN
   SIPLC    45.00 UP
   SKTRIMS    11.60 DOWN
   SONALIANSH    161.60 UP
   SONALILIFE    45.00 DOWN
   SONALIPAPR    154.20 UP
   SONARBAINS    22.60 UP
   SONARGAON    33.50 UP
   SOUTHEASTB    8.80 UP-DOWN
   SPCERAMICS    22.60 UP
   SPCL    38.90 DOWN
   SQUARETEXT    49.10 DOWN
   SQURPHARMA    214.30 DOWN
   SSSTEEL    6.40 DOWN
   STANCERAM    60.10 DOWN
   STANDARINS    37.60 UP
   STANDBANKL    5.40 UP-DOWN
   STYLECRAFT    54.90 UP
   SUMITPOWER    14.00 UP-DOWN
   SUNLIFEINS    62.30 DOWN
   TAKAFULINS    36.10 UP
   TALLUSPIN    5.50 UP
   TAMIJTEX    100.00 DOWN
   TB10Y0434    100.72 DOWN
   TECHNODRUG    28.00 UP
   TILIL    38.90 UP-DOWN
   TITASGAS    19.40 DOWN
   TOSRIFA    19.40 UP
   TRUSTB1MF    3.40 DOWN
   TRUSTBANK    19.50 DOWN
   TUNGHAI    2.80 UP-DOWN
   UCB    10.10 UP-DOWN
   UNILEVERCL    2340.00 DOWN
   UNIONBANK    3.10 UP-DOWN
   UNIONCAP    4.10 DOWN
   UNIONINS    28.90 DOWN
   UNIQUEHRL    36.90 UP
   UNITEDFIN    13.90 UP
   UNITEDINS    36.30 UP-DOWN
   UPGDCL    112.90 UP
   USMANIAGL    34.40 UP
   UTTARABANK    19.20 DOWN
   UTTARAFIN    13.50 UP
   VAMLBDMF1    6.90 UP
   VAMLRBBF    5.80 DOWN
   VFSTDL    7.00 UP-DOWN
   WALTONHIL    448.30 UP
   WATACHEM    108.00 DOWN
   WMSHIPYARD    8.40 DOWN
   YPL    11.30 UP
   ZAHEENSPIN    6.10 UP-DOWN
   ZAHINTEX    4.60 DOWN
   ZEALBANGLA    80.10 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission