Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP-DOWN
   1STPRIMFMF    25.90 UP
   AAMRANET    18.80 UP
   AAMRATECH    16.70 UP
   ABB1STMF    3.80 UP
   ABBANK    4.50 DOWN
   ACFL    22.00 DOWN
   ACI    188.00 UP
   ACIFORMULA    159.80 UP
   ACMELAB    79.20 UP
   ACMEPL    25.30 UP
   ACTIVEFINE    5.70 UP
   ADNTEL    59.20 UP
   ADVENT    14.10 UP
   AFCAGRO    6.30 UP
   AFTABAUTO    26.40 UP
   AGNISYSL    29.80 UP
   AGRANINS    27.50 DOWN
   AIBL1STIMF    6.20 UP
   AIL    32.00 DOWN
   AL-HAJTEX    84.00 DOWN
   ALARABANK    15.60 DOWN
   ALIF    5.40 UP-DOWN
   ALLTEX    23.80 DOWN
   AMANFEED    32.00 UP
   AMBEEPHA    755.50 DOWN
   AMCL(PRAN)    217.60 UP
   ANLIMAYARN    27.90 DOWN
   ANWARGALV    112.00 UP
   AOL    15.70 UP
   APEXFOODS    267.00 DOWN
   APEXFOOT    215.80 UP
   APEXSPINN    337.00 UP
   APEXTANRY    96.10 UP
   APOLOISPAT    2.90 UP-DOWN
   APSCLBOND    1127.00 UP
   ARAMIT    185.00 DOWN
   ARAMITCEM    11.60 UP
   ARGONDENIM    21.50 UP
   ASIAINS    41.40 UP
   ASIAPACINS    47.20 UP
   ASIATICLAB    108.90 DOWN
   ATLASBANG    82.50 DOWN
   AZIZPIPES    74.20 UP
   BANGAS    121.70 UP
   BANKASIA    17.00 UP
   BARKAPOWER    9.90 UP
   BATASHOE    886.40 DOWN
   BATBC    230.80 UP
   BAYLEASING    4.70 UP
   BBS    12.50 UP
   BBSCABLES    17.10 UP
   BDAUTOCA    181.00 DOWN
   BDCOM    29.00 UP
   BDFINANCE    12.20 UP
   BDLAMPS    226.20 UP
   BDTHAI    15.40 UP
   BDTHAIFOOD    21.70 UP
   BDWELDING    12.60 UP
   BEACHHATCH    27.70 UP
   BEACONPHAR    103.00 UP
   BENGALWTL    22.00 UP
   BERGERPBL    1467.20 UP
   BESTHLDNG    15.20 UP-DOWN
   BEXGSUKUK    70.00 DOWN
   BEXIMCO    21.50 UP
   BGIC    40.80 DOWN
   BIFC    3.80 UP-DOWN
   BNICL    149.30 UP
   BPML    26.70 UP
   BPPL    19.60 UP
   BRACBANK    64.00 UP
   BSC    113.60 UP
   BSCPLC    150.90 UP
   BSRMLTD    96.80 UP
   BSRMSTEEL    87.20 UP
   BXPHARMA    147.20 UP-DOWN
   CAPITECGBF    8.80 UP
   CAPMIBBLMF    14.10 UP
   CENTRALINS    42.80 UP
   CENTRALPHL    9.60 UP
   CITYBANK    30.20 UP
   CITYGENINS    128.30 DOWN
   CLICL    42.80 UP
   CNATEX    3.00 UP
   CONFIDCEM    62.00 UP
   CONTININS    32.30 UP
   COPPERTECH    23.50 UP
   CROWNCEMNT    60.60 UP
   CRYSTALINS    62.10 UP
   CVOPRL    157.60 UP
   DACCADYE    15.90 DOWN
   DAFODILCOM    165.20 DOWN
   DBH    41.00 UP
   DBH1STMF    5.60 UP
   DELTALIFE    71.70 DOWN
   DELTASPINN    7.30 UP
   DESCO    22.60 UP
   DESHBANDHU    17.50 UP
   DGIC    33.10 UP
   DHAKABANK    11.70 UP
   DHAKAINS    44.90 UP
   DOMINAGE    61.90 UP
   DOREENPWR    30.80 UP
   DSHGARME    155.00 DOWN
   DSSL    11.60 UP
   DULAMIACOT    190.00 UP
   EASTERNINS    59.60 UP
   EASTLAND    28.10 UP
   EASTRNLUB    1986.40 UP
   EBL    23.10 UP
   EBL1STMF    4.60 UP
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    125.50 UP
   EGEN    23.30 UP
   EHL    85.20 UP
   EIL    31.40 UP
   EMERALDOIL    27.30 UP
   ENVOYTEX    71.50 UP
   EPGL    17.20 UP
   ESQUIRENIT    24.50 UP
   ETL    14.60 UP
   EXIM1STMF    7.40 UP-DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    16.40 UP
   FAREASTLIF    17.70 UP
   FBFIF    3.60 UP
   FEDERALINS    27.50 UP
   FEKDIL    23.20 UP
   FINEFOODS    440.40 DOWN
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    16.10 UP
   FUWANGCER    13.10 UP
   FUWANGFOOD    9.80 UP
   GBBPOWER    13.60 DOWN
   GEMINISEA    109.00 UP
   GENEXIL    35.50 UP
   GENNEXT    3.00 UP
   GHAIL    13.00 UP
   GHCL    20.20 UP
   GLDNJMF    9.20 UP
   GLOBALINS    43.90 UP-DOWN
   GOLDENSON    12.90 UP
   GP    242.10 UP
   GPHISPAT    16.80 UP
   GQBALLPEN    597.10 UP
   GRAMEENS2    11.80 UP
   GREENDELMF    4.80 UP
   GREENDELT    65.30 UP
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    71.70 DOWN
   HAMI    157.00 UP
   HEIDELBCEM    210.70 UP
   HFL    12.40 DOWN
   HRTEX    17.20 UP
   HWAWELLTEX    46.40 DOWN
   IBBLPBOND    645.50 UP
   IBNSINA    316.70 UP
   IBP    15.90 UP
   ICB    40.60 UP
   ICB3RDNRB    6.30 UP
   ICBAGRANI1    8.30 UP
   ICBAMCL2ND    8.10 UP
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    7.80 UP
   ICICL    35.90 UP
   IDLC    43.30 UP
   IFADAUTOS    23.70 UP
   IFIC    5.10 DOWN
   IFIC1STMF    4.10 UP
   IFILISLMF1    6.00 UP
   INDEXAGRO    68.60 UP
   INTECH    25.00 UP
   INTRACO    22.40 DOWN
   IPDC    34.00 UP
   ISLAMIBANK    26.80 DOWN
   ISLAMICFIN    11.00 UP
   ISLAMIINS    62.80 UP
   ISNLTD    54.60 UP
   ITC    45.40 UP
   JAMUNABANK    23.10 DOWN
   JAMUNAOIL    180.20 UP
   JANATAINS    32.40 UP
   JHRML    44.20 UP
   JMISMDL    132.00 DOWN
   JUTESPINN    206.40 DOWN
   KARNAPHULI    54.50 UP
   KAY&QUE    386.80 DOWN
   KBPPWBIL    37.80 UP
   KDSALTD    45.80 UP
   KEYACOSMET    5.50 UP
   KOHINOOR    530.90 UP
   KPCL    10.80 UP
   KPPL    13.40 UP-DOWN
   KTL    13.00 UP
   LANKABAFIN    15.10 UP
   LEGACYFOOT    71.10 UP
   LHB    53.80 UP
   LIBRAINFU    574.90 UP
   LINDEBD    687.10 UP
   LOVELLO    54.80 UP
   LRBDL    14.10 DOWN
   LRGLOBMF1    4.50 UP
   MAGURAPLEX    83.90 UP
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    48.60 UP-DOWN
   MARICO    2668.90 UP
   MATINSPINN    63.70 DOWN
   MBL1STMF    10.50 UP
   MEGCONMILK    34.40 UP
   MEGHNACEM    28.90 UP-DOWN
   MEGHNAINS    35.00 UP
   MEGHNALIFE    51.70 UP
   MEGHNAPET    79.70 UP
   MERCANBANK    6.80 UP-DOWN
   MERCINS    49.30 UP-DOWN
   METROSPIN    10.10 UP
   MHSML    21.00 UP-DOWN
   MIDASFIN    4.70 UP-DOWN
   MIDLANDBNK    17.20 UP
   MIRACLEIND    27.30 UP
   MIRAKHTER    35.00 UP
   MITHUNKNIT    13.90 UP
   MJLBD    92.00 UP
   MLDYEING    12.20 UP
   MONNOAGML    311.40 DOWN
   MONNOCERA    84.50 DOWN
   MONNOFABR    19.80 UP
   MONOSPOOL    107.00 UP
   MPETROLEUM    206.40 DOWN
   MTB    13.20 UP
   NAHEEACP    35.90 UP
   NATLIFEINS    96.00 UP
   NAVANACNG    19.80 UP
   NAVANAPHAR    66.00 UP
   NBL    3.50 UP
   NCCBANK    14.40 UP
   NCCBLMF1    6.80 UP-DOWN
   NEWLINE    5.60 UP
   NFML    16.20 UP
   NHFIL    27.00 UP
   NITOLINS    57.30 UP
   NORTHERN    97.60 UP
   NORTHRNINS    36.50 UP
   NPOLYMER    31.80 UP
   NRBBANK    6.60 UP-DOWN
   NRBCBANK    9.10 UP-DOWN
   NTC    156.50 UP
   NTLTUBES    61.80 UP
   NURANI    3.10 UP
   OAL    6.40 UP
   OIMEX    14.50 UP
   OLYMPIC    145.20 UP-DOWN
   ONEBANKPLC    7.80 UP
   ORIONINFU    232.30 UP
   ORIONPHARM    25.30 UP
   PADMALIFE    16.20 UP
   PADMAOIL    194.50 DOWN
   PARAMOUNT    59.70 UP
   PDL    5.40 UP-DOWN
   PENINSULA    21.10 UP
   PEOPLESINS    60.00 UP
   PF1STMF    18.10 UP
   PHARMAID    555.00 UP
   PHENIXINS    47.20 UP
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.70 UP
   PIONEERINS    67.80 UP
   PLFSL    1.80 UP-DOWN
   POPULAR1MF    3.70 UP
   POPULARLIF    56.90 UP
   POWERGRID    38.20 UP
   PRAGATIINS    74.10 UP
   PRAGATILIF    145.00 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    43.50 UP
   PREMIERLEA    2.10 UP
   PRIME1ICBA    6.20 UP
   PRIMEBANK    28.50 UP
   PRIMEFIN    3.00 UP
   PRIMEINSUR    52.20 UP
   PRIMELIFE    36.60 UP
   PRIMETEX    14.50 UP
   PROGRESLIF    36.20 UP-DOWN
   PROVATIINS    52.00 UP
   PTL    77.70 DOWN
   PUBALIBANK    39.40 UP
   PURABIGEN    28.20 UP
   QUASEMIND    40.90 UP
   QUEENSOUTH    15.10 UP
   RAHIMAFOOD    74.70 DOWN
   RAHIMTEXT    185.60 DOWN
   RAKCERAMIC    27.70 UP
   RANFOUNDRY    153.60 UP
   RDFOOD    24.40 UP
   RECKITTBEN    3270.00 UP
   REGENTTEX    6.10 UP-DOWN
   RELIANCE1    12.40 UP
   RELIANCINS    113.50 UP
   RENATA    453.80 UP
   RENWICKJA    730.00 UP
   REPUBLIC    38.60 UP
   RINGSHINE    3.80 UP-DOWN
   ROBI    30.50 UP
   RSRMSTEEL    7.20 UP
   RUNNERAUTO    47.30 UP
   RUPALIBANK    17.00 DOWN
   RUPALIINS    27.90 UP
   RUPALILIFE    77.20 UP
   SAFKOSPINN    21.00 UP
   SAIFPOWER    8.10 UP
   SAIHAMCOT    22.90 UP
   SAIHAMTEX    35.50 UP
   SALAMCRST    12.10 UP
   SALVO    31.20 UP
   SAMATALETH    84.00 DOWN
   SAMORITA    96.70 UP
   SANDHANINS    24.60 UP
   SAPORTL    61.60 UP
   SBACBANK    6.90 UP
   SEAPEARL    35.30 UP
   SEMLFBSLGF    7.00 UP
   SEMLIBBLSF    7.90 UP-DOWN
   SHAHJABANK    17.60 UP
   SHARPIND    20.20 UP
   SHASHADNIM    27.80 UP
   SHEPHERD    13.40 UP
   SHURWID    6.00 UP
   SHYAMPSUG    286.80 DOWN
   SICL    36.30 UP
   SILCOPHL    18.30 UP
   SILVAPHL    13.30 UP
   SIMTEX    24.60 UP
   SINGERBD    76.20 UP
   SINOBANGLA    50.40 UP
   SIPLC    136.00 DOWN
   SJIBLPBOND    4700.00 DOWN
   SKTRIMS    12.20 UP-DOWN
   SONALIANSH    213.70 UP
   SONALILIFE    82.10 UP
   SONALIPAPR    225.80 UP
   SONARBAINS    36.70 UP
   SONARGAON    104.30 UP
   SOUTHEASTB    12.00 DOWN
   SPCERAMICS    21.50 UP
   SPCL    51.30 UP
   SQUARETEXT    49.50 UP
   SQURPHARMA    215.90 UP
   SSSTEEL    6.20 UP
   STANCERAM    66.00 UP
   STANDARINS    51.80 UP
   STANDBANKL    4.60 UP
   STYLECRAFT    54.50 UP
   SUMITPOWER    15.60 UP
   SUNLIFEINS    52.00 UP
   TAKAFULINS    54.80 UP
   TALLUSPIN    7.20 UP
   TAMIJTEX    117.00 DOWN
   TB10Y0434    118.21 UP
   TB20Y0744    120.06 DOWN
   TB2Y0627    102.15 DOWN
   TECHNODRUG    41.20 UP
   TILIL    44.40 UP
   TITASGAS    17.50 UP
   TOSRIFA    19.20 UP
   TRUSTB1MF    3.70 UP
   TRUSTBANK    13.90 UP-DOWN
   TUNGHAI    4.20 UP
   UCB    9.20 DOWN
   UNILEVERCL    1987.60 UP
   UNIONCAP    4.50 UP
   UNIONINS    48.20 UP
   UNIQUEHRL    40.70 UP
   UNITEDFIN    16.90 UP
   UNITEDINS    60.60 UP
   UPGDCL    116.50 UP
   USMANIAGL    57.60 UP
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    8.00 UP-DOWN
   VFSTDL    14.00 UP
   WATACHEM    133.30 UP
   WMSHIPYARD    8.90 UP
   YPL    21.00 UP
   ZAHEENSPIN    5.30 UP
   ZAHINTEX    7.90 UP-DOWN
   ZEALBANGLA    171.10 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission