Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP-DOWN
   1STPRIMFMF    31.20 UP
   AAMRATECH    16.90 UP
   ABB1STMF    3.70 DOWN
   ABBANK    4.50 UP-DOWN
   ACFL    22.10 UP
   ACI    190.00 UP
   ACIFORMULA    158.00 UP
   ACMELAB    78.60 UP-DOWN
   ACMEPL    26.10 UP
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    58.10 UP
   ADVENT    13.90 DOWN
   AFCAGRO    6.10 DOWN
   AFTABAUTO    26.10 DOWN
   AGNISYSL    28.90 DOWN
   AGRANINS    29.80 UP
   AIBL1STIMF    6.20 DOWN
   AIL    31.80 DOWN
   AL-HAJTEX    82.00 UP
   ALARABANK    15.30 DOWN
   ALIF    5.20 DOWN
   ALLTEX    23.60 DOWN
   AMANFEED    31.40 DOWN
   AMBEEPHA    762.10 UP
   AMCL(PRAN)    215.50 UP
   ANLIMAYARN    26.80 UP
   ANWARGALV    119.00 UP
   AOL    15.80 UP-DOWN
   APEXFOODS    260.80 DOWN
   APEXFOOT    215.30 DOWN
   APEXSPINN    330.10 UP
   APEXTANRY    92.50 DOWN
   APOLOISPAT    2.90 UP-DOWN
   ARAMIT    180.00 DOWN
   ARAMITCEM    11.30 UP
   ARGONDENIM    21.60 UP
   ASIAINS    41.90 UP
   ASIAPACINS    48.50 UP
   ASIATICLAB    106.80 DOWN
   ATLASBANG    82.30 DOWN
   AZIZPIPES    74.30 UP
   BANGAS    120.00 UP
   BANKASIA    17.00 UP-DOWN
   BARKAPOWER    9.80 UP
   BATASHOE    888.50 UP
   BATBC    227.90 DOWN
   BAYLEASING    4.50 UP-DOWN
   BBS    12.20 DOWN
   BBSCABLES    16.90 UP
   BDAUTOCA    179.90 UP
   BDCOM    28.40 DOWN
   BDFINANCE    11.80 DOWN
   BDLAMPS    222.30 UP
   BDTHAI    14.80 UP-DOWN
   BDTHAIFOOD    21.00 UP
   BDWELDING    12.50 UP
   BEACHHATCH    27.10 DOWN
   BEACONPHAR    101.10 DOWN
   BENGALWTL    21.50 UP-DOWN
   BERGERPBL    1462.20 DOWN
   BESTHLDNG    14.90 DOWN
   BEXGSUKUK    70.50 UP
   BEXIMCO    22.30 DOWN
   BGIC    42.10 UP
   BIFC    3.60 UP-DOWN
   BNICL    153.50 DOWN
   BPML    25.60 UP-DOWN
   BPPL    19.20 UP-DOWN
   BRACBANK    63.50 UP-DOWN
   BSC    111.30 DOWN
   BSCPLC    147.00 DOWN
   BSRMLTD    96.00 DOWN
   BSRMSTEEL    87.00 UP
   BXPHARMA    148.50 UP
   CAPITECGBF    9.30 UP
   CAPMIBBLMF    14.50 UP
   CENTRALINS    44.40 UP
   CENTRALPHL    9.40 UP-DOWN
   CITYBANK    29.90 UP-DOWN
   CITYGENINS    127.60 DOWN
   CLICL    42.40 UP-DOWN
   CNATEX    2.90 UP-DOWN
   CONFIDCEM    62.00 DOWN
   CONTININS    33.00 DOWN
   COPPERTECH    22.60 DOWN
   CROWNCEMNT    60.00 UP
   CRYSTALINS    71.80 UP
   CVOPRL    156.30 UP
   DACCADYE    15.80 UP-DOWN
   DAFODILCOM    166.50 UP
   DBH    40.00 DOWN
   DBH1STMF    5.80 UP
   DELTALIFE    71.60 DOWN
   DELTASPINN    6.90 UP-DOWN
   DESCO    22.70 UP
   DESHBANDHU    17.20 DOWN
   DGIC    36.70 UP
   DHAKABANK    11.40 DOWN
   DHAKAINS    45.30 UP
   DOMINAGE    66.10 UP
   DOREENPWR    30.30 UP
   DSHGARME    156.40 UP
   DSSL    11.40 UP-DOWN
   DULAMIACOT    186.50 DOWN
   DUTCHBANGL    45.60 DOWN
   EASTERNINS    60.70 UP-DOWN
   EASTLAND    28.20 DOWN
   EASTRNLUB    1982.30 DOWN
   EBL    23.00 UP-DOWN
   EBL1STMF    4.50 DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    121.20 UP
   EGEN    22.90 DOWN
   EHL    84.80 DOWN
   EIL    32.40 UP
   EMERALDOIL    27.00 UP
   ENVOYTEX    70.90 DOWN
   EPGL    16.90 UP-DOWN
   ESQUIRENIT    23.60 UP-DOWN
   ETL    15.00 UP
   EXIM1STMF    7.20 DOWN
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    16.00 DOWN
   FAREASTLIF    17.50 DOWN
   FBFIF    3.60 UP-DOWN
   FEDERALINS    28.10 DOWN
   FEKDIL    22.00 DOWN
   FINEFOODS    439.60 UP
   FIRSTFIN    4.50 DOWN
   FORTUNE    15.60 UP
   FUWANGCER    12.80 UP-DOWN
   FUWANGFOOD    9.60 DOWN
   GBBPOWER    13.30 DOWN
   GEMINISEA    107.00 DOWN
   GENEXIL    34.60 DOWN
   GENNEXT    2.80 DOWN
   GHAIL    12.90 UP
   GHCL    19.80 UP-DOWN
   GLDNJMF    9.70 UP
   GLOBALINS    46.00 DOWN
   GOLDENSON    12.60 UP
   GP    241.00 DOWN
   GPHISPAT    16.20 DOWN
   GQBALLPEN    589.80 DOWN
   GRAMEENS2    13.00 UP
   GREENDELMF    5.20 UP
   GREENDELT    65.20 DOWN
   GSPFINANCE    3.50 UP-DOWN
   HAKKANIPUL    71.20 DOWN
   HAMI    152.70 DOWN
   HEIDELBCEM    208.10 DOWN
   HFL    12.40 UP
   HRTEX    16.90 DOWN
   HWAWELLTEX    45.70 UP
   IBBLPBOND    620.00 UP
   IBNSINA    315.10 DOWN
   IBP    15.50 UP-DOWN
   ICB    39.80 DOWN
   ICB3RDNRB    6.40 UP
   ICBAGRANI1    8.50 UP-DOWN
   ICBAMCL2ND    9.60 UP
   ICBEPMF1S1    6.70 UP
   ICBIBANK    2.60 UP
   ICBSONALI1    8.10 DOWN
   ICICL    38.30 UP
   IDLC    42.80 DOWN
   IFADAUTOS    23.30 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    4.20 UP
   IFILISLMF1    6.00 UP-DOWN
   INDEXAGRO    68.80 UP
   INTECH    24.40 UP-DOWN
   INTRACO    21.50 DOWN
   IPDC    33.40 DOWN
   ISLAMIBANK    26.90 UP-DOWN
   ISLAMICFIN    10.90 UP-DOWN
   ISLAMIINS    63.30 DOWN
   ISNLTD    56.50 UP
   ITC    44.80 UP-DOWN
   JAMUNABANK    23.30 UP-DOWN
   JAMUNAOIL    179.50 DOWN
   JANATAINS    33.20 UP
   JHRML    43.20 UP-DOWN
   JMISMDL    130.00 DOWN
   JUTESPINN    205.20 DOWN
   KARNAPHULI    53.90 DOWN
   KAY&QUE    383.70 DOWN
   KBPPWBIL    40.10 UP
   KDSALTD    44.90 DOWN
   KEYACOSMET    5.40 UP
   KOHINOOR    525.40 UP
   KPCL    10.60 UP-DOWN
   KPPL    13.00 DOWN
   KTL    12.80 DOWN
   LANKABAFIN    14.60 DOWN
   LEGACYFOOT    69.20 DOWN
   LHB    53.60 DOWN
   LIBRAINFU    574.70 UP
   LINDEBD    683.00 UP
   LOVELLO    55.60 UP
   LRBDL    13.60 DOWN
   LRGLOBMF1    4.80 UP
   MAGURAPLEX    82.40 UP
   MAKSONSPIN    5.80 UP-DOWN
   MALEKSPIN    46.60 DOWN
   MARICO    2657.00 UP
   MATINSPINN    60.50 UP-DOWN
   MBL1STMF    10.50 UP-DOWN
   MEGCONMILK    33.00 UP
   MEGHNACEM    29.30 UP
   MEGHNAINS    36.40 UP
   MEGHNALIFE    51.00 DOWN
   MEGHNAPET    79.00 UP
   MERCANBANK    6.50 DOWN
   MERCINS    49.60 DOWN
   METROSPIN    9.80 UP-DOWN
   MHSML    20.40 UP
   MIDASFIN    4.50 UP-DOWN
   MIDLANDBNK    17.10 DOWN
   MIRACLEIND    26.60 UP-DOWN
   MIRAKHTER    34.40 UP
   MITHUNKNIT    13.60 UP
   MJLBD    91.00 DOWN
   MLDYEING    11.80 UP-DOWN
   MONNOAGML    307.90 UP-DOWN
   MONNOCERA    82.50 UP
   MONNOFABR    19.20 DOWN
   MONOSPOOL    106.00 UP
   MPETROLEUM    204.80 DOWN
   MTB    13.50 UP
   NAHEEACP    34.00 DOWN
   NATLIFEINS    93.00 DOWN
   NAVANACNG    19.70 UP
   NAVANAPHAR    64.30 DOWN
   NBL    3.50 UP
   NCCBANK    14.30 DOWN
   NCCBLMF1    7.10 UP
   NEWLINE    5.50 DOWN
   NFML    16.20 UP-DOWN
   NHFIL    26.70 UP-DOWN
   NITOLINS    58.10 DOWN
   NORTHERN    96.30 UP
   NORTHRNINS    37.80 UP
   NPOLYMER    31.20 UP
   NRBBANK    6.70 UP
   NRBCBANK    9.10 UP
   NTC    158.00 UP
   NTLTUBES    60.30 DOWN
   NURANI    3.00 UP-DOWN
   OAL    6.40 UP
   OIMEX    14.00 DOWN
   OLYMPIC    143.50 DOWN
   ONEBANKPLC    7.60 DOWN
   ORIONINFU    274.70 UP
   ORIONPHARM    24.90 DOWN
   PADMALIFE    15.70 DOWN
   PADMAOIL    194.40 UP
   PARAMOUNT    62.70 UP
   PDL    5.30 UP-DOWN
   PENINSULA    20.50 DOWN
   PEOPLESINS    61.80 DOWN
   PF1STMF    18.60 UP
   PHARMAID    549.30 DOWN
   PHENIXINS    47.80 DOWN
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.80 UP-DOWN
   PIONEERINS    67.50 DOWN
   PLFSL    1.80 UP-DOWN
   POPULAR1MF    3.80 UP-DOWN
   POPULARLIF    55.20 DOWN
   POWERGRID    37.40 DOWN
   PRAGATIINS    75.60 UP
   PRAGATILIF    144.40 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    41.80 DOWN
   PREMIERLEA    2.00 DOWN
   PRIME1ICBA    6.90 UP
   PRIMEBANK    28.00 DOWN
   PRIMEFIN    3.00 UP
   PRIMEINSUR    52.60 DOWN
   PRIMELIFE    35.50 DOWN
   PRIMETEX    14.80 UP-DOWN
   PROGRESLIF    36.30 UP
   PROVATIINS    55.00 UP
   PTL    77.80 UP
   PUBALIBANK    39.80 DOWN
   PURABIGEN    28.70 DOWN
   QUASEMIND    40.00 UP
   QUEENSOUTH    14.70 UP
   RAHIMAFOOD    74.10 UP
   RAHIMTEXT    180.00 DOWN
   RAKCERAMIC    27.10 DOWN
   RANFOUNDRY    150.00 DOWN
   RDFOOD    23.60 UP
   RECKITTBEN    3273.90 UP
   REGENTTEX    5.90 DOWN
   RELIANCE1    13.50 UP
   RELIANCINS    107.00 DOWN
   RENATA    450.00 UP
   RENWICKJA    725.00 DOWN
   REPUBLIC    39.40 UP
   RINGSHINE    3.90 UP-DOWN
   ROBI    30.00 UP-DOWN
   RSRMSTEEL    6.80 UP
   RUNNERAUTO    46.60 DOWN
   RUPALIBANK    17.10 UP
   RUPALIINS    28.60 UP
   RUPALILIFE    76.90 UP-DOWN
   SAFKOSPINN    20.40 DOWN
   SAIFPOWER    8.00 UP
   SAIHAMCOT    22.60 UP-DOWN
   SAIHAMTEX    36.40 UP
   SALAMCRST    12.00 UP
   SALVO    30.70 UP-DOWN
   SAMATALETH    83.00 UP
   SAMORITA    97.10 DOWN
   SANDHANINS    24.00 DOWN
   SAPORTL    60.80 DOWN
   SBACBANK    6.90 UP-DOWN
   SEAPEARL    34.30 UP-DOWN
   SEMLFBSLGF    7.30 UP
   SEMLIBBLSF    8.10 UP
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    19.80 UP
   SHASHADNIM    27.00 DOWN
   SHEPHERD    13.10 UP-DOWN
   SHURWID    5.90 UP
   SHYAMPSUG    307.30 UP
   SICL    36.80 DOWN
   SILCOPHL    17.60 UP
   SILVAPHL    13.20 DOWN
   SIMTEX    24.00 UP-DOWN
   SINGERBD    78.00 UP
   SINOBANGLA    49.20 DOWN
   SIPLC    138.40 DOWN
   SKTRIMS    11.80 DOWN
   SONALIANSH    212.30 DOWN
   SONALILIFE    84.20 UP
   SONALIPAPR    221.80 UP
   SONARBAINS    37.60 DOWN
   SONARGAON    102.10 UP
   SOUTHEASTB    11.80 DOWN
   SPCERAMICS    22.50 UP
   SPCL    49.70 DOWN
   SQUARETEXT    48.60 DOWN
   SQURPHARMA    216.00 UP
   SSSTEEL    6.00 UP-DOWN
   STANCERAM    66.10 DOWN
   STANDARINS    52.90 DOWN
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    53.30 DOWN
   SUMITPOWER    15.50 UP-DOWN
   SUNLIFEINS    50.30 UP-DOWN
   TAKAFULINS    54.20 DOWN
   TALLUSPIN    7.10 UP-DOWN
   TAMIJTEX    115.20 UP
   TECHNODRUG    40.00 DOWN
   TILIL    43.50 DOWN
   TITASGAS    17.40 DOWN
   TOSRIFA    18.80 UP
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    13.70 DOWN
   TUNGHAI    4.00 DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    1986.00 DOWN
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    47.90 UP
   UNIQUEHRL    40.30 UP
   UNITEDFIN    16.60 UP
   UNITEDINS    62.00 DOWN
   UPGDCL    115.00 DOWN
   USMANIAGL    57.80 UP
   UTTARABANK    20.70 UP-DOWN
   UTTARAFIN    12.10 UP
   VAMLRBBF    8.10 UP
   VFSTDL    13.80 UP-DOWN
   WALTONHIL    348.60 UP
   WATACHEM    129.50 DOWN
   WMSHIPYARD    8.80 UP-DOWN
   YPL    20.50 UP
   ZAHEENSPIN    5.20 DOWN
   ZAHINTEX    7.90 UP
   ZEALBANGLA    182.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission