Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.80 UP
   1STPRIMFMF    19.60 UP
   AAMRANET    16.90 UP
   AAMRATECH    11.90 UP
   ABB1STMF    2.80 UP
   ABBANK    5.30 UP
   ACFL    17.50 UP
   ACI    201.00 UP
   ACIFORMULA    139.60 UP
   ACMELAB    76.10 UP
   ACMEPL    16.80 DOWN
   ACTIVEFINE    6.40 UP
   ADNTEL    62.70 UP
   ADVENT    14.20 UP-DOWN
   AFCAGRO    6.30 UP
   AFTABAUTO    31.40 UP
   AGNISYSL    21.30 UP
   AGRANINS    24.20 UP
   AIBL1STIMF    3.70 UP-DOWN
   AIL    28.80 UP
   AL-HAJTEX    138.80 DOWN
   ALARABANK    17.50 UP
   ALIF    4.20 UP
   ALLTEX    14.90 DOWN
   AMANFEED    24.00 UP
   AMBEEPHA    786.00 DOWN
   AMCL(PRAN)    211.90 UP
   ANLIMAYARN    19.50 UP
   ANWARGALV    90.40 UP
   AOL    16.20 UP
   APEXFOODS    241.90 UP
   APEXFOOT    189.90 UP
   APEXSPINN    230.10 UP
   APEXTANRY    71.30 UP-DOWN
   APOLOISPAT    2.20 UP
   ARAMIT    169.80 UP
   ARAMITCEM    11.40 UP
   ARGONDENIM    17.50 UP
   ASIAINS    39.20 UP
   ASIAPACINS    39.70 UP
   ASIATICLAB    69.40 UP
   ATLASBANG    53.90 UP
   AZIZPIPES    42.80 UP
   BANGAS    121.80 UP
   BANKASIA    20.30 UP
   BARKAPOWER    7.90 UP
   BATASHOE    829.90 UP
   BATBC    272.70 UP
   BAYLEASING    4.80 UP
   BBS    9.40 UP
   BBSCABLES    15.00 UP
   BDAUTOCA    124.10 UP
   BDCOM    26.10 UP
   BDFINANCE    13.50 UP
   BDLAMPS    140.00 UP
   BDTHAI    11.40 UP
   BDTHAIFOOD    15.50 UP
   BDWELDING    17.80 UP
   BEACHHATCH    31.40 UP
   BEACONPHAR    107.50 UP
   BENGALWTL    17.90 UP
   BERGERPBL    1445.10 UP
   BESTHLDNG    12.70 UP
   BEXGSUKUK    59.50 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    34.50 DOWN
   BIFC    2.80 UP
   BNICL    53.70 UP-DOWN
   BPML    26.60 UP
   BPPL    16.00 UP
   BRACBANK    78.20 UP
   BSC    113.90 UP
   BSCPLC    146.60 DOWN
   BSRMLTD    85.20 UP
   BSRMSTEEL    73.40 UP
   BXPHARMA    121.70 UP
   CAPITECGBF    7.00 UP-DOWN
   CAPMBDBLMF    10.10 DOWN
   CAPMIBBLMF    8.20 UP
   CENTRALINS    42.80 UP-DOWN
   CENTRALPHL    9.10 UP
   CITYBANK    26.90 UP
   CITYGENINS    85.10 UP-DOWN
   CLICL    57.60 DOWN
   CNATEX    2.60 UP
   CONFIDCEM    62.00 UP
   CONTININS    25.60 UP-DOWN
   COPPERTECH    19.40 UP
   CROWNCEMNT    49.90 UP
   CRYSTALINS    84.00 UP
   CVOPRL    160.70 UP
   DACCADYE    19.40 UP
   DAFODILCOM    45.70 UP
   DBH    38.30 UP
   DBH1STMF    4.70 DOWN
   DELTALIFE    74.80 UP
   DELTASPINN    5.80 UP
   DESCO    23.00 DOWN
   DESHBANDHU    15.90 UP
   DGIC    21.80 UP-DOWN
   DHAKABANK    13.60 UP
   DHAKAINS    39.10 UP
   DOMINAGE    34.60 UP
   DOREENPWR    28.70 UP
   DSHGARME    112.00 DOWN
   DSSL    8.40 UP
   DULAMIACOT    131.50 UP
   DUTCHBANGL    41.20 UP
   EASTERNINS    56.60 DOWN
   EASTLAND    21.80 DOWN
   EASTRNLUB    1597.90 UP
   EBL    26.30 UP
   EBL1STMF    3.50 UP-DOWN
   EBLNRBMF    2.60 UP
   ECABLES    114.80 UP
   EGEN    20.80 UP
   EHL    81.50 UP
   EIL    29.20 UP
   EMERALDOIL    15.00 UP-DOWN
   ENVOYTEX    51.40 UP
   EPGL    15.10 UP
   ESQUIRENIT    20.20 UP
   ETL    10.10 UP-DOWN
   EXIM1STMF    3.30 UP
   FAMILYTEX    1.50 UP
   FARCHEM    14.30 UP
   FAREASTFIN    1.10 UP
   FAREASTLIF    22.10 UP
   FASFIN    1.20 UP
   FBFIF    2.70 UP
   FEDERALINS    21.00 UP
   FEKDIL    14.50 UP
   FINEFOODS    464.00 UP
   FIRSTFIN    4.00 UP
   FORTUNE    15.20 UP
   FUWANGCER    11.30 UP
   FUWANGFOOD    9.80 UP
   GBBPOWER    8.30 UP
   GEMINISEA    121.80 UP
   GENEXIL    27.10 UP
   GENNEXT    2.60 UP
   GHAIL    11.00 UP
   GHCL    19.30 UP
   GLDNJMF    6.20 UP-DOWN
   GLOBALINS    28.30 UP
   GOLDENSON    10.00 UP
   GP    266.10 UP
   GPHISPAT    16.30 UP
   GQBALLPEN    485.70 DOWN
   GRAMEENS2    12.90 UP
   GREENDELMF    3.10 UP-DOWN
   GREENDELT    56.30 UP
   GSPFINANCE    3.60 UP
   HAKKANIPUL    71.50 UP
   HAMI    131.80 DOWN
   HEIDELBCEM    234.60 UP
   HFL    6.90 UP
   HRTEX    18.50 UP
   HWAWELLTEX    42.80 UP
   IBBL2PBOND    4000.00 UP-DOWN
   IBBLPBOND    698.00 UP
   IBNSINA    346.90 DOWN
   IBP    12.40 UP
   ICB    38.10 UP
   ICB3RDNRB    4.20 DOWN
   ICBAGRANI1    6.60 UP
   ICBAMCL2ND    5.60 UP
   ICBEPMF1S1    4.70 UP
   ICBIBANK    2.80 UP
   ICBSONALI1    4.50 UP-DOWN
   ICICL    22.90 UP
   IDLC    40.90 DOWN
   IFADAUTOS    20.90 UP
   IFIC    5.70 UP
   IFIC1STMF    2.80 UP
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    1.20 UP
   INDEXAGRO    68.80 UP
   INTECH    29.20 UP
   INTRACO    20.10 UP
   IPDC    20.60 UP-DOWN
   ISLAMIBANK    53.00 UP
   ISLAMICFIN    11.00 UP
   ISLAMIINS    40.30 UP
   ISNLTD    74.50 UP
   ITC    39.50 UP
   JAMUNABANK    24.50 UP
   JAMUNAOIL    171.70 UP
   JANATAINS    26.70 UP
   JHRML    43.60 UP
   JMISMDL    121.00 UP
   JUTESPINN    215.00 UP
   KARNAPHULI    30.70 DOWN
   KAY&QUE    433.40 DOWN
   KBPPWBIL    48.60 UP
   KDSALTD    42.00 UP
   KEYACOSMET    5.20 DOWN
   KOHINOOR    513.00 UP
   KPCL    11.10 UP
   KPPL    16.50 UP-DOWN
   KTL    9.50 UP
   LANKABAFIN    14.20 UP
   LEGACYFOOT    52.80 UP
   LHB    53.50 UP
   LIBRAINFU    711.80 UP
   LINDEBD    824.40 UP
   LOVELLO    69.70 DOWN
   LRBDL    9.60 UP
   LRGLOBMF1    3.10 UP
   MAGURAPLEX    84.30 UP
   MAKSONSPIN    5.30 UP
   MALEKSPIN    30.40 UP
   MARICO    2810.00 UP
   MATINSPINN    47.90 UP
   MBL1STMF    3.90 UP-DOWN
   MEGCONMILK    26.20 DOWN
   MEGHNACEM    35.60 UP
   MEGHNAINS    28.90 UP-DOWN
   MEGHNALIFE    54.20 UP
   MEGHNAPET    24.10 UP
   MERCANBANK    8.50 UP
   MERCINS    25.30 UP
   METROSPIN    8.40 UP
   MHSML    18.00 DOWN
   MIDASFIN    6.30 UP
   MIDLANDBNK    18.20 UP
   MIRACLEIND    33.00 UP
   MIRAKHTER    29.30 UP
   MITHUNKNIT    15.00 UP
   MJLBD    91.90 DOWN
   MLDYEING    8.50 UP
   MONNOAGML    372.50 DOWN
   MONNOCERA    83.70 DOWN
   MONNOFABR    22.30 DOWN
   MONOSPOOL    95.30 UP
   MPETROLEUM    200.50 UP
   MTB    14.00 UP
   NAHEEACP    18.10 UP
   NATLIFEINS    105.00 UP
   NAVANACNG    21.60 UP
   NAVANAPHAR    60.90 UP
   NBL    4.10 UP
   NCCBANK    13.10 UP
   NCCBLMF1    4.20 UP
   NEWLINE    4.60 UP
   NFML    13.90 DOWN
   NHFIL    24.70 DOWN
   NITOLINS    29.80 UP
   NORTHERN    93.30 UP
   NORTHRNINS    31.50 UP-DOWN
   NPOLYMER    27.70 UP
   NRBBANK    7.20 UP
   NRBCBANK    6.50 UP
   NTC    161.90 UP
   NTLTUBES    59.40 UP
   NURANI    2.30 UP
   OAL    6.00 UP
   OIMEX    13.20 UP
   OLYMPIC    151.90 UP
   ONEBANKPLC    8.00 UP
   ORIONINFU    359.50 DOWN
   ORIONPHARM    29.60 UP
   PADMALIFE    17.20 UP
   PADMAOIL    174.00 UP
   PARAMOUNT    54.80 DOWN
   PDL    4.20 UP
   PENINSULA    20.90 UP
   PEOPLESINS    37.80 UP-DOWN
   PF1STMF    5.20 UP
   PHARMAID    593.00 UP-DOWN
   PHENIXINS    32.20 UP
   PHOENIXFIN    4.00 UP
   PHPMF1    2.60 UP-DOWN
   PIONEERINS    52.10 UP
   PLFSL    1.20 UP
   POPULAR1MF    2.60 UP
   POPULARLIF    46.00 UP-DOWN
   POWERGRID    33.50 UP
   PRAGATIINS    76.50 DOWN
   PRAGATILIF    231.80 DOWN
   PREMIERBAN    4.80 UP
   PREMIERCEM    39.10 UP
   PREMIERLEA    1.10 UP
   PRIME1ICBA    4.60 UP-DOWN
   PRIMEBANK    33.30 UP
   PRIMEINSUR    33.10 UP
   PRIMELIFE    35.60 DOWN
   PRIMETEX    14.10 DOWN
   PROGRESLIF    46.50 UP
   PROVATIINS    32.00 DOWN
   PTL    51.50 UP
   PUBALIBANK    40.10 UP-DOWN
   PURABIGEN    21.50 UP
   QUASEMIND    41.90 UP
   QUEENSOUTH    11.50 UP
   RAHIMAFOOD    131.70 UP
   RAHIMTEXT    228.40 UP
   RAKCERAMIC    23.80 UP
   RANFOUNDRY    154.00 UP
   RDFOOD    20.60 UP
   RECKITTBEN    3520.00 UP
   REGENTTEX    4.10 UP
   RELIANCE1    13.10 UP-DOWN
   RELIANCINS    72.90 DOWN
   RENATA    468.00 UP
   RENWICKJA    469.80 UP
   REPUBLIC    33.50 DOWN
   RINGSHINE    3.10 UP
   ROBI    30.80 UP
   RSRMSTEEL    8.00 UP
   RUNNERAUTO    33.20 UP
   RUPALIBANK    20.00 UP
   RUPALIINS    23.40 UP-DOWN
   RUPALILIFE    88.00 DOWN
   SAFKOSPINN    14.00 UP
   SAIFPOWER    5.80 UP
   SAIHAMCOT    19.20 UP-DOWN
   SAIHAMTEX    22.90 UP
   SALAMCRST    12.20 UP
   SALVO    28.60 DOWN
   SAMATALETH    89.20 UP
   SAMORITA    70.60 UP
   SANDHANINS    21.10 UP
   SAPORTL    43.30 DOWN
   SBACBANK    7.00 UP
   SEAPEARL    31.70 UP
   SEMLFBSLGF    5.30 UP
   SEMLIBBLSF    6.10 UP
   SHAHJABANK    18.00 UP
   SHARPIND    14.70 UP
   SHASHADNIM    18.00 UP
   SHEPHERD    13.00 UP
   SHURWID    5.10 UP-DOWN
   SHYAMPSUG    175.20 UP
   SICL    20.50 UP-DOWN
   SILCOPHL    14.20 UP
   SILVAPHL    9.90 UP
   SIMTEX    25.10 UP
   SINGERBD    89.00 UP
   SINOBANGLA    48.70 DOWN
   SIPLC    59.50 UP
   SJIBLPBOND    6300.00 DOWN
   SKTRIMS    7.80 UP
   SONALIANSH    183.80 UP
   SONALILIFE    64.70 DOWN
   SONALIPAPR    235.50 UP
   SONARBAINS    28.80 DOWN
   SONARGAON    31.70 UP-DOWN
   SOUTHEASTB    9.80 UP
   SPCERAMICS    15.20 UP
   SPCL    49.50 UP-DOWN
   SQUARETEXT    49.40 UP
   SQURPHARMA    221.00 UP
   SSSTEEL    4.40 UP
   STANCERAM    71.80 UP
   STANDARINS    41.80 DOWN
   STANDBANKL    5.40 UP
   STYLECRAFT    46.40 UP
   SUMITPOWER    14.10 UP
   SUNLIFEINS    52.60 DOWN
   TAKAFULINS    33.60 UP
   TALLUSPIN    7.70 UP
   TAMIJTEX    120.00 UP
   TB2Y0826    101.93 UP
   TECHNODRUG    31.60 UP
   TILIL    47.30 DOWN
   TITASGAS    17.40 UP
   TOSRIFA    17.40 UP
   TRUSTB1MF    2.70 UP
   TRUSTBANK    18.90 UP
   TUNGHAI    2.00 UP
   UCB    10.20 UP
   UNILEVERCL    2215.00 UP
   UNIONCAP    4.40 UP
   UNIONINS    36.20 DOWN
   UNIQUEHRL    39.20 UP
   UNITEDFIN    12.70 UP
   UNITEDINS    43.40 UP
   UPGDCL    124.10 UP
   USMANIAGL    32.50 DOWN
   UTTARABANK    24.90 UP
   UTTARAFIN    13.60 DOWN
   VAMLRBBF    5.90 UP
   VFSTDL    11.60 UP
   WALTONHIL    421.00 UP
   WATACHEM    132.70 UP
   WMSHIPYARD    8.30 UP
   YPL    17.70 UP
   ZAHEENSPIN    5.00 UP
   ZAHINTEX    6.10 UP
   ZEALBANGLA    144.70 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission