Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    19.00 DOWN
   AAMRANET    16.20 UP
   AAMRATECH    12.30 DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    4.70 DOWN
   ACFL    18.40 UP
   ACI    188.50 DOWN
   ACIFORMULA    141.00 UP
   ACMELAB    75.40 DOWN
   ACMEPL    24.50 UP
   ACTIVEFINE    6.60 UP
   ADNTEL    60.90 UP
   ADVENT    13.50 UP
   AFCAGRO    6.80 UP
   AFTABAUTO    27.40 DOWN
   AGNISYSL    24.70 DOWN
   AGRANINS    22.10 DOWN
   AIBL1STIMF    4.00 UP-DOWN
   AIBLPBOND    3500.00 UP-DOWN
   AIL    32.40 DOWN
   AL-HAJTEX    102.90 UP
   ALARABANK    14.20 DOWN
   ALIF    5.90 UP
   ALLTEX    15.00 UP-DOWN
   AMANFEED    26.50 DOWN
   AMBEEPHA    752.00 DOWN
   AMCL(PRAN)    213.10 UP
   ANLIMAYARN    20.00 UP
   ANWARGALV    97.80 DOWN
   AOL    15.80 UP-DOWN
   APEXFOODS    270.10 UP
   APEXFOOT    194.00 UP-DOWN
   APEXSPINN    358.70 UP
   APEXTANRY    94.00 DOWN
   APOLOISPAT    3.40 UP
   APSCLBOND    1200.00 UP
   ARAMIT    173.10 UP
   ARAMITCEM    11.00 UP
   ARGONDENIM    16.80 DOWN
   ASIAINS    38.70 DOWN
   ASIAPACINS    39.80 UP
   ASIATICLAB    107.40 UP
   ATLASBANG    73.40 UP
   AZIZPIPES    61.30 UP
   BANGAS    131.50 DOWN
   BANKASIA    20.20 UP
   BARKAPOWER    8.40 UP
   BATASHOE    822.00 UP
   BATBC    220.80 UP
   BAYLEASING    4.80 UP
   BBS    11.80 UP
   BBSCABLES    19.60 DOWN
   BDAUTOCA    230.80 DOWN
   BDCOM    28.20 DOWN
   BDFINANCE    12.20 UP
   BDLAMPS    184.60 DOWN
   BDTHAI    12.60 UP
   BDTHAIFOOD    21.70 UP
   BDWELDING    14.70 UP-DOWN
   BEACHHATCH    29.30 DOWN
   BEACONPHAR    101.40 DOWN
   BENGALWTL    26.10 UP
   BERGERPBL    1384.00 UP
   BESTHLDNG    12.60 UP
   BEXGSUKUK    65.00 UP-DOWN
   BGIC    38.00 UP
   BIFC    4.40 UP
   BNICL    82.70 UP
   BPML    26.30 DOWN
   BPPL    17.00 UP
   BRACBANK    73.90 UP
   BSC    103.20 DOWN
   BSCPLC    142.40 DOWN
   BSRMLTD    85.60 DOWN
   BSRMSTEEL    73.00 UP
   BXPHARMA    114.20 DOWN
   CAPITECGBF    7.10 UP-DOWN
   CAPMBDBLMF    12.30 UP
   CAPMIBBLMF    9.00 UP
   CENTRALINS    40.80 DOWN
   CENTRALPHL    8.40 DOWN
   CITYGENINS    101.20 UP
   CLICL    56.00 DOWN
   CNATEX    3.40 UP
   CONFIDCEM    60.90 DOWN
   CONTININS    27.00 DOWN
   COPPERTECH    24.50 UP
   CROWNCEMNT    49.00 UP
   CRYSTALINS    75.40 DOWN
   CVOPRL    157.90 DOWN
   DACCADYE    16.10 UP
   DAFODILCOM    116.80 UP
   DBH    39.10 UP
   DBH1STMF    4.40 DOWN
   DELTALIFE    76.80 DOWN
   DELTASPINN    6.40 UP-DOWN
   DESCO    22.40 DOWN
   DESHBANDHU    17.00 UP
   DGIC    21.80 DOWN
   DHAKABANK    12.50 UP
   DHAKAINS    40.20 DOWN
   DOMINAGE    65.80 DOWN
   DOREENPWR    29.80 UP
   DSHGARME    128.10 DOWN
   DSSL    9.20 UP
   DULAMIACOT    123.80 DOWN
   DUTCHBANGL    42.50 DOWN
   EASTERNINS    55.40 DOWN
   EASTLAND    22.10 DOWN
   EASTRNLUB    1587.50 DOWN
   EBL    27.30 DOWN
   EBL1STMF    3.90 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    117.50 DOWN
   EGEN    23.70 UP
   EHL    81.10 DOWN
   EIL    27.00 DOWN
   EMERALDOIL    13.90 DOWN
   ENVOYTEX    48.60 UP
   EPGL    18.90 UP
   ESQUIRENIT    21.50 UP
   ETL    10.50 DOWN
   EXIM1STMF    3.80 UP
   FAMILYTEX    3.00 UP
   FARCHEM    15.50 UP
   FAREASTFIN    2.20 UP
   FAREASTLIF    21.30 UP
   FASFIN    2.40 UP
   FBFIF    3.00 DOWN
   FEDERALINS    22.90 UP
   FEKDIL    14.10 DOWN
   FINEFOODS    526.60 DOWN
   FIRSTFIN    4.60 UP
   FORTUNE    13.10 DOWN
   FUWANGCER    12.20 DOWN
   FUWANGFOOD    9.70 UP-DOWN
   GBBPOWER    8.10 DOWN
   GEMINISEA    114.80 UP
   GENEXIL    26.90 DOWN
   GENNEXT    3.10 UP-DOWN
   GHAIL    13.10 UP
   GHCL    18.50 UP
   GLDNJMF    6.00 DOWN
   GLOBALINS    32.00 UP
   GOLDENSON    14.60 UP
   GP    242.90 DOWN
   GPHISPAT    16.00 UP-DOWN
   GQBALLPEN    626.20 UP
   GRAMEENS2    12.10 DOWN
   GREENDELMF    3.40 UP-DOWN
   GREENDELT    61.00 DOWN
   GSPFINANCE    4.10 UP
   HAKKANIPUL    75.70 DOWN
   HAMI    185.90 DOWN
   HEIDELBCEM    205.30 UP
   HFL    14.20 DOWN
   HRTEX    18.50 DOWN
   HWAWELLTEX    41.50 UP-DOWN
   IBBLPBOND    730.00 DOWN
   IBNSINA    307.70 DOWN
   IBP    13.20 UP
   ICB    35.50 UP
   ICB3RDNRB    4.70 UP
   ICBAGRANI1    6.60 DOWN
   ICBAMCL2ND    6.10 UP
   ICBEPMF1S1    6.70 UP
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    4.70 UP
   ICICL    23.10 UP
   IDLC    37.00 DOWN
   IFADAUTOS    22.90 UP
   IFIC    4.60 DOWN
   IFIC1STMF    3.80 UP
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    2.30 UP
   INDEXAGRO    69.70 DOWN
   INTECH    36.60 UP
   INTRACO    17.50 UP
   IPDC    18.70 DOWN
   ISLAMIBANK    33.20 DOWN
   ISLAMICFIN    10.60 UP
   ISLAMIINS    42.30 UP
   ISNLTD    60.10 DOWN
   ITC    38.10 DOWN
   JAMUNABANK    25.30 DOWN
   JAMUNAOIL    169.70 UP
   JANATAINS    36.00 UP
   JHRML    45.90 UP
   JMISMDL    118.20 DOWN
   JUTESPINN    206.00 DOWN
   KARNAPHULI    31.10 DOWN
   KAY&QUE    466.20 DOWN
   KBPPWBIL    49.60 DOWN
   KDSALTD    48.50 UP
   KEYACOSMET    4.70 DOWN
   KOHINOOR    502.50 DOWN
   KPCL    11.10 UP-DOWN
   KPPL    14.10 UP-DOWN
   KTL    9.30 UP
   LANKABAFIN    13.90 UP
   LEGACYFOOT    81.20 UP
   LHB    50.40 UP
   LIBRAINFU    625.00 UP
   LINDEBD    631.10 DOWN
   LOVELLO    84.10 DOWN
   LRBDL    10.30 UP
   LRGLOBMF1    3.20 UP-DOWN
   MAGURAPLEX    81.50 DOWN
   MAKSONSPIN    5.50 DOWN
   MALEKSPIN    26.60 UP
   MARICO    2767.40 DOWN
   MATINSPINN    46.10 UP
   MBL1STMF    3.90 UP-DOWN
   MEGCONMILK    34.80 UP
   MEGHNACEM    30.60 UP
   MEGHNAINS    28.90 DOWN
   MEGHNALIFE    56.00 DOWN
   MEGHNAPET    41.40 DOWN
   MERCANBANK    7.20 DOWN
   MERCINS    25.50 UP
   METROSPIN    8.80 DOWN
   MHSML    21.70 UP
   MIDASFIN    5.60 UP
   MIDLANDBNK    16.00 UP
   MIRACLEIND    26.10 UP-DOWN
   MIRAKHTER    42.10 UP
   MITHUNKNIT    15.80 UP
   MJLBD    88.40 DOWN
   MLDYEING    8.10 DOWN
   MONNOAGML    335.40 UP
   MONNOCERA    81.50 UP
   MONNOFABR    22.00 UP-DOWN
   MONOSPOOL    98.50 DOWN
   MPETROLEUM    200.40 DOWN
   MTB    12.70 DOWN
   NAHEEACP    23.90 UP
   NATLIFEINS    101.40 DOWN
   NAVANACNG    20.20 DOWN
   NAVANAPHAR    57.60 DOWN
   NBL    4.00 DOWN
   NCCBANK    16.10 DOWN
   NCCBLMF1    4.20 UP-DOWN
   NEWLINE    5.10 DOWN
   NFML    13.90 UP-DOWN
   NHFIL    22.90 UP
   NITOLINS    30.60 UP-DOWN
   NORTHERN    105.20 DOWN
   NORTHRNINS    31.20 UP
   NPOLYMER    29.30 UP
   NRBBANK    6.10 DOWN
   NRBCBANK    7.00 UP
   NTC    161.50 UP
   NTLTUBES    60.70 UP
   NURANI    3.00 UP
   OAL    5.70 UP-DOWN
   OIMEX    13.90 UP
   OLYMPIC    142.80 UP
   ONEBANKPLC    6.70 DOWN
   ORIONINFU    321.60 DOWN
   ORIONPHARM    25.50 DOWN
   PADMALIFE    17.30 DOWN
   PADMAOIL    175.70 UP
   PARAMOUNT    52.60 DOWN
   PBLPBOND    4650.00 UP
   PDL    5.40 UP-DOWN
   PENINSULA    20.50 UP
   PEOPLESINS    52.80 UP
   PF1STMF    7.40 UP
   PHARMAID    562.10 DOWN
   PHENIXINS    39.00 DOWN
   PHOENIXFIN    3.80 UP
   PHPMF1    3.20 UP
   PIONEERINS    63.20 UP
   PLFSL    2.40 UP
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    55.10 UP-DOWN
   POWERGRID    33.00 DOWN
   PRAGATIINS    75.70 DOWN
   PRAGATILIF    192.90 UP
   PREMIERBAN    4.10 DOWN
   PREMIERCEM    40.40 UP
   PREMIERLEA    2.30 UP
   PRIME1ICBA    4.60 UP
   PRIMEBANK    29.20 DOWN
   PRIMEFIN    3.70 UP
   PRIMEINSUR    33.80 DOWN
   PRIMELIFE    39.30 UP
   PRIMETEX    18.30 DOWN
   PROGRESLIF    40.00 UP
   PROVATIINS    35.20 UP
   PTL    63.10 UP
   PUBALIBANK    38.60 UP
   PURABIGEN    28.50 UP
   QUASEMIND    39.80 UP
   QUEENSOUTH    11.60 UP-DOWN
   RAHIMAFOOD    98.70 DOWN
   RAHIMTEXT    197.10 DOWN
   RAKCERAMIC    22.50 DOWN
   RANFOUNDRY    152.80 UP
   RDFOOD    20.10 UP
   RECKITTBEN    3377.00 DOWN
   REGENTTEX    4.00 UP
   RELIANCE1    11.80 UP-DOWN
   RELIANCINS    90.00 DOWN
   RENATA    414.80 DOWN
   RENWICKJA    535.20 UP
   REPUBLIC    31.50 DOWN
   RINGSHINE    3.60 UP-DOWN
   ROBI    29.50 UP
   RSRMSTEEL    7.60 DOWN
   RUNNERAUTO    42.10 UP
   RUPALIBANK    16.70 DOWN
   RUPALIINS    23.90 DOWN
   RUPALILIFE    86.60 DOWN
   SAFKOSPINN    21.80 UP
   SAIFPOWER    6.20 DOWN
   SAIHAMCOT    21.40 DOWN
   SAIHAMTEX    18.40 UP
   SALAMCRST    15.30 DOWN
   SALVO    32.80 UP
   SAMATALETH    110.00 DOWN
   SAMORITA    68.40 DOWN
   SANDHANINS    22.20 UP
   SAPORTL    50.60 DOWN
   SBACBANK    5.80 DOWN
   SEAPEARL    33.70 DOWN
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    15.90 DOWN
   SHARPIND    15.30 DOWN
   SHASHADNIM    19.00 UP-DOWN
   SHEPHERD    16.60 UP
   SHURWID    6.00 DOWN
   SHYAMPSUG    147.00 DOWN
   SICL    28.10 UP
   SILCOPHL    14.40 UP
   SILVAPHL    11.00 UP
   SIMTEX    24.40 DOWN
   SINGERBD    84.00 DOWN
   SINOBANGLA    55.30 UP
   SIPLC    72.80 DOWN
   SKTRIMS    9.20 UP-DOWN
   SLIPLC    69.70 UP
   SONALIANSH    166.20 UP
   SONALIPAPR    220.50 DOWN
   SONARBAINS    33.10 DOWN
   SONARGAON    36.30 UP
   SOUTHEASTB    9.80 DOWN
   SPCERAMICS    20.20 DOWN
   SPCL    55.80 DOWN
   SQUARETEXT    46.50 UP
   SQURPHARMA    211.30 DOWN
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    72.00 UP
   STANDARINS    45.00 UP
   STANDBANKL    4.60 UP-DOWN
   STYLECRAFT    51.70 UP
   SUMITPOWER    14.20 UP
   SUNLIFEINS    68.40 DOWN
   TAKAFULINS    33.50 UP
   TALLUSPIN    7.70 UP-DOWN
   TAMIJTEX    122.80 UP
   TB20Y1242    83.38 DOWN
   TB2Y0127    101.06 UP
   TB2Y0527    101.40 UP
   TB2Y0727    101.27 UP
   TB5Y0429    104.21 DOWN
   TB5Y0630    104.82 DOWN
   TECHNODRUG    36.90 UP
   TILIL    45.70 DOWN
   TITASGAS    16.40 UP-DOWN
   TOSRIFA    17.20 UP
   TRUSTB1MF    3.20 UP
   TRUSTBANK    16.50 DOWN
   TUNGHAI    3.20 UP
   UCB    8.70 UP-DOWN
   UNILEVERCL    2068.00 DOWN
   UNIONCAP    4.40 UP
   UNIONINS    34.00 DOWN
   UNIQUEHRL    37.20 UP
   UNITEDFIN    12.90 DOWN
   UNITEDINS    47.20 DOWN
   UPGDCL    117.10 DOWN
   USMANIAGL    36.00 DOWN
   UTTARABANK    25.40 DOWN
   UTTARAFIN    12.70 UP
   VAMLRBBF    6.10 UP
   VFSTDL    12.10 UP
   WATACHEM    136.00 DOWN
   WMSHIPYARD    8.50 DOWN
   YPL    22.70 DOWN
   ZAHEENSPIN    5.70 DOWN
   ZAHINTEX    8.30 DOWN
   ZEALBANGLA    127.30 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission