Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    20.10 DOWN
   AAMRANET    18.80 DOWN
   AAMRATECH    14.90 DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.10 UP
   ACFL    23.80 UP-DOWN
   ACI    192.00 UP-DOWN
   ACIFORMULA    144.30 UP
   ACMELAB    81.00 UP
   ACMEPL    23.70 DOWN
   ACTIVEFINE    7.20 DOWN
   ADNTEL    67.60 DOWN
   ADVENT    15.50 UP-DOWN
   AFCAGRO    8.10 UP
   AFTABAUTO    32.50 UP-DOWN
   AGNISYSL    29.90 DOWN
   AGRANINS    27.80 DOWN
   AIBL1STIMF    4.10 UP-DOWN
   AIL    34.00 DOWN
   AL-HAJTEX    103.90 UP
   ALARABANK    14.50 UP
   ALIF    5.40 UP-DOWN
   ALLTEX    16.60 DOWN
   AMANFEED    34.30 DOWN
   AMBEEPHA    762.60 DOWN
   AMCL(PRAN)    218.50 DOWN
   ANLIMAYARN    32.70 UP
   ANWARGALV    118.80 UP
   AOL    18.00 UP
   APEXFOODS    275.00 UP
   APEXFOOT    202.80 UP
   APEXSPINN    366.00 UP
   APEXTANRY    106.50 UP
   APOLOISPAT    3.50 UP
   APSCLBOND    1190.00 UP-DOWN
   ARAMIT    189.90 UP
   ARAMITCEM    13.00 UP
   ARGONDENIM    19.10 DOWN
   ASIAINS    44.60 DOWN
   ASIAPACINS    47.40 UP
   ASIATICLAB    125.80 DOWN
   ATLASBANG    70.10 UP-DOWN
   AZIZPIPES    73.20 UP
   BANGAS    138.30 UP
   BANKASIA    18.80 DOWN
   BARKAPOWER    8.70 UP
   BATASHOE    860.70 DOWN
   BATBC    215.50 DOWN
   BAYLEASING    4.90 UP
   BBS    14.30 UP-DOWN
   BBSCABLES    23.70 UP
   BDAUTOCA    222.00 UP
   BDCOM    30.70 DOWN
   BDFINANCE    13.70 DOWN
   BDLAMPS    180.00 UP
   BDTHAI    18.70 UP
   BDTHAIFOOD    29.30 UP
   BDWELDING    16.30 UP
   BEACHHATCH    33.10 UP
   BEACONPHAR    112.40 DOWN
   BENGALWTL    24.80 DOWN
   BERGERPBL    1432.90 DOWN
   BESTHLDNG    15.00 DOWN
   BEXGSUKUK    71.00 UP
   BEXIMCO    65.10 DOWN
   BGIC    41.80 DOWN
   BIFC    4.50 DOWN
   BNICL    108.70 DOWN
   BPML    29.30 UP
   BPPL    20.50 UP
   BRACBANK    67.20 DOWN
   BSC    109.50 UP
   BSCPLC    147.80 UP-DOWN
   BSRMLTD    92.50 UP
   BSRMSTEEL    78.80 UP
   BXPHARMA    131.50 UP
   CAPITECGBF    7.50 UP
   CAPMBDBLMF    10.00 UP-DOWN
   CAPMIBBLMF    9.50 UP-DOWN
   CENTRALINS    43.40 UP
   CENTRALPHL    9.40 UP
   CITYBANK    31.10 UP
   CITYGENINS    106.80 UP
   CLICL    57.20 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    65.50 DOWN
   COPPERTECH    28.00 DOWN
   CROWNCEMNT    56.00 DOWN
   CRYSTALINS    75.10 UP
   CVOPRL    169.50 DOWN
   DACCADYE    17.20 DOWN
   DAFODILCOM    153.50 UP
   DBH    42.30 UP
   DBH1STMF    4.70 UP
   DELTALIFE    81.80 DOWN
   DELTASPINN    6.80 DOWN
   DESCO    24.20 UP
   DESHBANDHU    21.10 UP
   DGIC    29.50 DOWN
   DHAKABANK    12.50 UP
   DOMINAGE    80.10 DOWN
   DOREENPWR    33.30 UP
   DSHGARME    148.00 UP
   DSSL    10.40 UP-DOWN
   DULAMIACOT    184.50 UP
   DUTCHBANGL    43.50 UP
   EASTLAND    26.40 UP
   EASTRNLUB    1841.00 DOWN
   EBL    25.20 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.20 UP
   ECABLES    125.20 DOWN
   EGEN    26.20 DOWN
   EHL    90.30 DOWN
   EIL    31.60 UP
   EMERALDOIL    23.60 UP
   ENVOYTEX    52.10 UP
   EPGL    20.40 UP
   ESQUIRENIT    24.30 UP
   ETL    12.60 UP
   EXIM1STMF    3.40 DOWN
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    18.90 UP-DOWN
   FAREASTFIN    1.30 UP
   FAREASTLIF    23.30 DOWN
   FASFIN    1.40 UP
   FBFIF    3.20 UP
   FEKDIL    16.70 DOWN
   FINEFOODS    549.00 DOWN
   FIRSTFIN    4.40 UP
   FORTUNE    16.00 DOWN
   FUWANGCER    14.90 DOWN
   FUWANGFOOD    11.20 DOWN
   GBBPOWER    8.80 DOWN
   GEMINISEA    120.00 UP
   GENEXIL    36.30 DOWN
   GENNEXT    3.10 UP
   GHAIL    14.50 DOWN
   GHCL    21.10 DOWN
   GLDNJMF    6.40 DOWN
   GLOBALINS    39.80 UP
   GOLDENSON    16.30 DOWN
   GP    250.00 UP
   GPHISPAT    18.10 UP
   GQBALLPEN    667.00 DOWN
   GRAMEENS2    12.60 UP
   GREENDELMF    3.60 UP
   GREENDELT    67.60 UP
   GSPFINANCE    4.00 UP
   HAKKANIPUL    80.50 DOWN
   HAMI    159.80 DOWN
   HEIDELBCEM    237.90 UP
   HFL    14.70 DOWN
   HRTEX    21.20 UP
   HWAWELLTEX    44.40 UP
   IBBLPBOND    700.00 UP
   IBNSINA    314.70 UP
   IBP    15.40 DOWN
   ICB    43.80 DOWN
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.70 UP-DOWN
   ICBAMCL2ND    6.30 UP
   ICBEPMF1S1    6.20 DOWN
   ICBIBANK    3.00 UP
   ICBSONALI1    5.00 UP-DOWN
   ICICL    30.10 DOWN
   IDLC    42.70 UP
   IFADAUTOS    24.90 DOWN
   IFIC    5.10 UP
   IFIC1STMF    3.60 UP
   IFILISLMF1    4.30 UP
   ILFSL    1.40 UP
   INDEXAGRO    73.20 DOWN
   INTECH    36.40 DOWN
   INTRACO    19.80 UP
   IPDC    27.70 UP
   ISLAMIBANK    35.20 UP
   ISLAMICFIN    11.30 DOWN
   ISLAMIINS    55.80 DOWN
   ISNLTD    62.00 DOWN
   ITC    42.20 DOWN
   JAMUNABANK    24.30 UP-DOWN
   JAMUNAOIL    177.00 UP
   JANATAINS    36.20 DOWN
   JHRML    50.80 UP
   JMISMDL    129.00 UP
   JUTESPINN    213.00 UP
   KARNAPHULI    39.10 DOWN
   KAY&QUE    446.70 UP
   KBPPWBIL    47.20 DOWN
   KDSALTD    49.60 UP
   KEYACOSMET    4.90 UP-DOWN
   KOHINOOR    508.30 DOWN
   KPCL    11.00 UP-DOWN
   KPPL    15.80 UP
   KTL    10.20 UP
   LANKABAFIN    17.10 UP
   LEGACYFOOT    70.20 DOWN
   LHB    54.80 UP
   LIBRAINFU    645.00 DOWN
   LINDEBD    700.20 UP
   LOVELLO    73.20 UP
   LRBDL    12.10 UP
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    88.10 DOWN
   MAKSONSPIN    6.20 UP
   MALEKSPIN    29.60 UP
   MARICO    2754.80 DOWN
   MATINSPINN    52.50 UP
   MBL1STMF    3.90 UP-DOWN
   MEGCONMILK    37.40 UP
   MEGHNACEM    32.50 UP
   MEGHNAINS    35.70 UP
   MEGHNALIFE    63.00 DOWN
   MEGHNAPET    76.70 UP
   MERCANBANK    7.60 UP
   MERCINS    38.90 DOWN
   METROSPIN    9.60 DOWN
   MHSML    21.70 DOWN
   MIDASFIN    6.10 UP-DOWN
   MIDLANDBNK    16.60 DOWN
   MIRACLEIND    28.40 UP
   MIRAKHTER    42.90 DOWN
   MITHUNKNIT    15.60 UP
   MJLBD    92.50 UP
   MLDYEING    10.30 UP
   MONNOAGML    357.00 UP
   MONNOCERA    97.60 UP
   MONNOFABR    22.90 UP-DOWN
   MONOSPOOL    110.30 DOWN
   MPETROLEUM    211.30 UP
   MTB    14.10 DOWN
   NAHEEACP    36.20 DOWN
   NATLIFEINS    104.60 DOWN
   NAVANACNG    22.30 UP-DOWN
   NAVANAPHAR    72.30 UP
   NCCBANK    16.80 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.50 UP-DOWN
   NFML    17.20 UP
   NHFIL    28.10 DOWN
   NITOLINS    35.80 DOWN
   NORTHERN    111.80 UP
   NORTHRNINS    41.80 DOWN
   NPOLYMER    33.50 DOWN
   NRBCBANK    7.40 UP-DOWN
   NTLTUBES    66.60 DOWN
   NURANI    3.10 UP-DOWN
   OAL    6.30 UP-DOWN
   OIMEX    16.30 UP
   OLYMPIC    152.00 UP
   ONEBANKPLC    8.30 UP-DOWN
   ORIONINFU    325.50 UP
   ORIONPHARM    28.80 UP
   PADMALIFE    20.10 DOWN
   PADMAOIL    185.50 UP
   PARAMOUNT    64.80 DOWN
   PBLPBOND    4650.00 UP-DOWN
   PDL    5.70 UP
   PENINSULA    23.70 DOWN
   PEOPLESINS    61.20 DOWN
   PF1STMF    8.60 DOWN
   PHARMAID    581.00 UP
   PHENIXINS    44.40 DOWN
   PHOENIXFIN    4.10 UP
   PHPMF1    3.20 UP
   PIONEERINS    69.90 DOWN
   PLFSL    1.30 UP
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    63.60 DOWN
   POWERGRID    38.00 UP-DOWN
   PRAGATIINS    76.40 UP
   PRAGATILIF    188.50 DOWN
   PREBPBOND    4700.00 UP-DOWN
   PREMIERBAN    4.70 UP
   PREMIERCEM    48.00 DOWN
   PREMIERLEA    2.50 UP
   PRIME1ICBA    4.70 UP-DOWN
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    43.40 UP
   PRIMELIFE    42.60 DOWN
   PRIMETEX    17.70 DOWN
   PROGRESLIF    43.60 DOWN
   PROVATIINS    55.20 UP
   PTL    62.30 DOWN
   PUBALIBANK    36.90 UP
   PURABIGEN    33.30 DOWN
   QUASEMIND    43.90 UP
   QUEENSOUTH    14.40 UP
   RAHIMAFOOD    99.50 DOWN
   RAHIMTEXT    197.00 DOWN
   RAKCERAMIC    29.70 UP
   RANFOUNDRY    155.40 DOWN
   RDFOOD    28.30 DOWN
   RECKITTBEN    3328.00 UP
   REGENTTEX    7.80 UP-DOWN
   RELIANCE1    10.80 UP-DOWN
   RELIANCINS    109.00 DOWN
   RENATA    439.00 DOWN
   RENWICKJA    549.70 UP
   REPUBLIC    37.00 DOWN
   RINGSHINE    3.50 DOWN
   ROBI    31.20 UP-DOWN
   RSRMSTEEL    8.80 UP
   RUNNERAUTO    42.10 DOWN
   RUPALIBANK    17.20 UP-DOWN
   RUPALIINS    28.20 UP
   RUPALILIFE    98.50 DOWN
   SAFKOSPINN    21.20 UP
   SAIFPOWER    8.10 UP
   SAIHAMCOT    19.40 UP
   SAIHAMTEX    18.20 UP
   SALAMCRST    15.20 UP-DOWN
   SALVO    37.90 UP
   SAMATALETH    110.50 UP
   SAMORITA    72.90 UP
   SANDHANINS    26.20 DOWN
   SAPORTL    57.10 DOWN
   SBACBANK    6.70 UP
   SEAPEARL    36.90 UP
   SEMLFBSLGF    5.40 DOWN
   SEMLIBBLSF    6.20 UP-DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    17.30 DOWN
   SHASHADNIM    23.30 DOWN
   SHEPHERD    16.20 UP
   SHURWID    6.90 UP-DOWN
   SHYAMPSUG    203.00 DOWN
   SICL    40.40 UP
   SILCOPHL    21.00 UP
   SILVAPHL    13.30 DOWN
   SIMTEX    25.30 DOWN
   SINGERBD    81.70 UP
   SINOBANGLA    54.70 DOWN
   SIPLC    105.80 DOWN
   SJIBLPBOND    5630.00 DOWN
   SKTRIMS    13.90 UP
   SONALIANSH    187.00 DOWN
   SONALILIFE    86.60 DOWN
   SONALIPAPR    233.40 UP
   SONARBAINS    45.20 UP
   SONARGAON    87.50 UP
   SOUTHEASTB    10.20 UP-DOWN
   SPCERAMICS    23.60 UP
   SPCL    55.20 UP
   SQUARETEXT    48.80 UP
   SQURPHARMA    217.50 DOWN
   SSSTEEL    6.20 UP
   STANCERAM    71.20 UP
   STANDARINS    54.60 DOWN
   STANDBANKL    4.80 UP
   STYLECRAFT    54.00 UP-DOWN
   SUMITPOWER    14.90 UP
   SUNLIFEINS    78.00 UP
   TAKAFULINS    40.30 UP
   TALLUSPIN    8.50 DOWN
   TAMIJTEX    131.90 UP
   TB2Y0327    102.16 UP
   TB2Y0627    102.19 DOWN
   TECHNODRUG    43.80 DOWN
   TILIL    54.30 DOWN
   TITASGAS    18.10 UP-DOWN
   TOSRIFA    20.00 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    16.00 DOWN
   TUNGHAI    3.00 UP-DOWN
   UCB    9.00 UP-DOWN
   UNILEVERCL    2061.00 DOWN
   UNIONCAP    5.10 UP-DOWN
   UNIONINS    41.80 DOWN
   UNIQUEHRL    41.90 UP
   UNITEDFIN    16.10 UP
   UNITEDINS    45.00 UP
   UPGDCL    126.80 UP
   USMANIAGL    43.40 DOWN
   UTTARABANK    22.00 UP
   UTTARAFIN    14.20 DOWN
   VAMLRBBF    6.50 UP
   VFSTDL    15.60 UP
   WALTONHIL    385.10 UP
   WATACHEM    136.90 UP
   WMSHIPYARD    9.00 UP
   YPL    23.70 DOWN
   ZAHEENSPIN    5.80 UP
   ZAHINTEX    8.70 DOWN
   ZEALBANGLA    132.60 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission