Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP-DOWN
   1STPRIMFMF    23.40 UP
   AAMRANET    21.40 UP
   AAMRATECH    20.30 UP
   ABB1STMF    3.80 UP
   ABBANK    4.80 UP-DOWN
   ACFL    22.60 UP
   ACI    196.00 DOWN
   ACIFORMULA    169.40 UP
   ACMELAB    81.10 UP
   ACMEPL    24.50 DOWN
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    64.10 UP
   ADVENT    15.20 UP-DOWN
   AFCAGRO    7.00 UP-DOWN
   AFTABAUTO    28.30 UP-DOWN
   AGNISYSL    30.80 UP
   AGRANINS    31.20 UP
   AIBL1STIMF    5.70 UP
   AIL    37.10 UP
   AL-HAJTEX    91.50 DOWN
   ALARABANK    18.20 UP
   ALIF    5.70 DOWN
   ALLTEX    24.10 UP
   AMANFEED    38.30 UP
   AMBEEPHA    780.00 DOWN
   AMCL(PRAN)    231.50 UP
   ANLIMAYARN    33.50 UP
   ANWARGALV    110.20 DOWN
   AOL    18.10 DOWN
   APEXFOODS    286.10 UP
   APEXFOOT    213.70 DOWN
   APEXSPINN    347.20 UP
   APEXTANRY    106.80 UP
   APOLOISPAT    3.20 UP-DOWN
   APSCLBOND    1050.00 UP
   ARAMIT    227.00 DOWN
   ARAMITCEM    12.40 DOWN
   ARGONDENIM    23.00 DOWN
   ASIAINS    45.30 UP
   ASIAPACINS    52.10 UP
   ASIATICLAB    121.30 UP
   ATLASBANG    88.70 UP
   AZIZPIPES    83.10 UP
   BANGAS    132.70 DOWN
   BANKASIA    17.40 UP-DOWN
   BARKAPOWER    10.90 DOWN
   BATASHOE    910.50 UP
   BATBC    241.50 UP
   BAYLEASING    5.20 UP-DOWN
   BBS    13.80 DOWN
   BBSCABLES    19.70 DOWN
   BDAUTOCA    217.30 UP
   BDCOM    30.90 UP
   BDFINANCE    13.10 UP
   BDLAMPS    228.70 UP
   BDTHAI    16.00 DOWN
   BDTHAIFOOD    24.00 UP
   BDWELDING    13.60 DOWN
   BEACHHATCH    30.10 DOWN
   BEACONPHAR    107.10 UP
   BENGALWTL    25.10 DOWN
   BERGERPBL    1501.50 UP
   BESTHLDNG    14.70 DOWN
   BEXGSUKUK    69.50 UP
   BEXIMCO    24.90 DOWN
   BGIC    43.00 UP
   BIFC    4.20 UP-DOWN
   BNICL    114.00 UP
   BPML    27.90 UP-DOWN
   BPPL    20.90 UP
   BRACBANK    62.80 UP-DOWN
   BSC    114.50 DOWN
   BSCPLC    154.50 UP
   BSRMLTD    98.80 UP
   BSRMSTEEL    94.10 UP
   BXPHARMA    146.50 DOWN
   CAPMBDBLMF    8.80 DOWN
   CAPMIBBLMF    13.20 UP
   CENTRALINS    45.70 UP
   CENTRALPHL    10.60 UP-DOWN
   CITYBANK    31.10 UP-DOWN
   CITYGENINS    125.60 DOWN
   CLICL    47.10 DOWN
   CNATEX    3.40 UP-DOWN
   CONFIDCEM    65.10 UP
   CONTININS    36.80 UP
   COPPERTECH    26.10 UP
   CROWNCEMNT    65.20 UP
   CRYSTALINS    68.10 DOWN
   CVOPRL    173.20 UP
   DACCADYE    16.10 DOWN
   DAFODILCOM    167.60 UP
   DBH    43.70 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    77.90 UP
   DELTASPINN    7.50 UP-DOWN
   DESCO    25.20 UP
   DESHBANDHU    20.40 UP
   DGIC    34.70 DOWN
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    47.90 UP
   DOMINAGE    61.70 DOWN
   DOREENPWR    33.40 UP
   DSHGARME    183.80 DOWN
   DSSL    12.20 DOWN
   DULAMIACOT    210.60 UP
   DUTCHBANGL    47.70 DOWN
   EASTERNINS    65.80 UP
   EASTLAND    29.70 UP
   EASTRNLUB    2010.10 DOWN
   EBL    24.00 UP
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    141.00 UP
   EGEN    26.30 UP-DOWN
   EHL    92.70 UP
   EIL    33.50 UP
   EMERALDOIL    28.20 UP
   ENVOYTEX    65.20 DOWN
   EPGL    19.00 DOWN
   ESQUIRENIT    25.30 DOWN
   ETL    13.30 UP-DOWN
   EXIM1STMF    6.80 UP
   FAMILYTEX    2.60 DOWN
   FARCHEM    18.90 UP
   FAREASTLIF    21.00 DOWN
   FBFIF    3.60 UP-DOWN
   FEDERALINS    30.70 UP
   FEKDIL    23.90 UP
   FINEFOODS    435.80 UP
   FIRSTFIN    5.20 UP-DOWN
   FORTUNE    17.50 UP
   FUWANGCER    15.70 UP
   FUWANGFOOD    11.20 DOWN
   GBBPOWER    13.60 DOWN
   GEMINISEA    117.70 UP
   GENEXIL    38.50 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    14.30 DOWN
   GHCL    23.00 UP
   GLDNJMF    8.80 UP
   GLOBALINS    48.30 UP
   GOLDENSON    14.70 DOWN
   GP    247.50 DOWN
   GPHISPAT    17.90 DOWN
   GQBALLPEN    537.50 UP
   GRAMEENS2    13.30 UP
   GREENDELMF    4.80 UP
   GREENDELT    70.20 UP
   GSPFINANCE    3.90 UP-DOWN
   HAKKANIPUL    78.10 UP
   HAMI    156.20 DOWN
   HEIDELBCEM    217.10 DOWN
   HFL    15.40 DOWN
   HRTEX    20.10 DOWN
   HWAWELLTEX    49.30 DOWN
   IBNSINA    316.90 DOWN
   IBP    17.30 UP
   ICB    42.90 DOWN
   ICB3RDNRB    5.70 UP-DOWN
   ICBAGRANI1    8.20 UP
   ICBAMCL2ND    7.80 UP
   ICBEPMF1S1    6.30 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    6.20 UP
   ICICL    37.00 UP
   IDLC    45.60 UP
   IFADAUTOS    24.60 DOWN
   IFIC    4.80 UP-DOWN
   IFIC1STMF    4.30 UP-DOWN
   IFILISLMF1    5.40 UP-DOWN
   INDEXAGRO    73.50 UP
   INTECH    25.40 DOWN
   INTRACO    22.80 UP
   IPDC    33.80 DOWN
   ISLAMIBANK    28.80 UP
   ISLAMICFIN    11.10 DOWN
   ISLAMIINS    63.70 UP
   ISNLTD    59.60 DOWN
   ITC    47.30 UP
   JAMUNABANK    24.50 UP
   JAMUNAOIL    180.50 UP
   JANATAINS    35.40 UP
   JHRML    50.90 UP
   JMISMDL    142.80 UP
   JUTESPINN    219.80 UP
   KARNAPHULI    57.80 UP
   KAY&QUE    416.30 DOWN
   KBPPWBIL    38.10 UP
   KDSALTD    48.20 DOWN
   KEYACOSMET    5.70 UP
   KOHINOOR    551.80 DOWN
   KPCL    11.50 DOWN
   KPPL    14.80 UP-DOWN
   KTL    12.70 UP
   LANKABAFIN    17.10 DOWN
   LEGACYFOOT    73.40 UP
   LHB    55.60 UP
   LIBRAINFU    611.80 DOWN
   LINDEBD    701.80 DOWN
   LOVELLO    63.80 DOWN
   LRBDL    15.70 UP-DOWN
   LRGLOBMF1    4.40 UP
   MAGURAPLEX    90.10 UP
   MAKSONSPIN    6.50 UP
   MALEKSPIN    49.30 DOWN
   MARICO    2730.00 UP
   MATINSPINN    67.80 UP
   MBL1STMF    8.70 UP
   MEGCONMILK    34.10 UP
   MEGHNACEM    30.30 DOWN
   MEGHNAINS    39.60 UP
   MEGHNALIFE    56.30 UP
   MEGHNAPET    83.90 UP
   MERCANBANK    7.20 UP
   MERCINS    44.70 UP
   METROSPIN    10.30 UP
   MHSML    21.50 UP
   MIDASFIN    5.70 DOWN
   MIDLANDBNK    18.10 UP-DOWN
   MIRACLEIND    29.40 UP
   MIRAKHTER    38.00 DOWN
   MITHUNKNIT    15.70 UP
   MJLBD    92.00 DOWN
   MLDYEING    14.40 UP
   MONNOAGML    340.70 UP
   MONNOCERA    89.00 DOWN
   MONNOFABR    22.30 UP
   MONOSPOOL    111.50 UP
   MPETROLEUM    211.00 UP
   MTB    13.60 UP
   NAHEEACP    33.10 DOWN
   NATLIFEINS    100.80 DOWN
   NAVANACNG    21.00 DOWN
   NAVANAPHAR    68.00 UP
   NBL    3.60 UP-DOWN
   NCCBLMF1    6.60 UP
   NEWLINE    6.60 DOWN
   NFML    18.10 DOWN
   NHFIL    28.30 DOWN
   NITOLINS    48.10 UP
   NORTHERN    107.70 DOWN
   NORTHRNINS    41.00 UP
   NPOLYMER    33.10 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.60 UP-DOWN
   NTC    161.80 DOWN
   NTLTUBES    68.40 UP
   NURANI    3.80 UP-DOWN
   OAL    6.80 UP-DOWN
   OIMEX    15.90 UP
   OLYMPIC    147.50 UP
   ONEBANKPLC    8.10 UP-DOWN
   ORIONINFU    242.70 UP
   ORIONPHARM    27.50 UP
   PADMALIFE    17.60 UP-DOWN
   PADMAOIL    197.90 UP
   PARAMOUNT    64.40 UP
   PDL    5.80 UP-DOWN
   PENINSULA    23.40 UP
   PEOPLESINS    64.90 UP
   PF1STMF    14.60 UP
   PHARMAID    615.30 UP
   PHENIXINS    53.80 UP
   PHOENIXFIN    3.70 DOWN
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    70.90 UP
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.70 UP-DOWN
   POPULARLIF    63.00 DOWN
   POWERGRID    38.40 DOWN
   PRAGATIINS    79.80 UP
   PRAGATILIF    156.40 UP
   PREMIERBAN    5.90 UP
   PREMIERCEM    52.20 UP
   PRIME1ICBA    6.00 UP
   PRIMEBANK    29.90 UP
   PRIMEFIN    3.20 UP
   PRIMEINSUR    58.20 UP
   PRIMELIFE    38.70 UP
   PRIMETEX    16.30 DOWN
   PROGRESLIF    39.70 UP
   PROVATIINS    59.30 UP
   PTL    68.20 UP
   PUBALIBANK    39.80 DOWN
   PURABIGEN    31.70 UP
   QUASEMIND    43.40 UP
   QUEENSOUTH    16.30 DOWN
   RAHIMAFOOD    83.00 UP-DOWN
   RAHIMTEXT    207.10 DOWN
   RAKCERAMIC    30.10 UP
   RANFOUNDRY    162.00 UP-DOWN
   RDFOOD    24.90 UP
   RECKITTBEN    3305.10 UP
   REGENTTEX    6.80 DOWN
   RELIANCE1    13.30 UP
   RELIANCINS    115.80 UP
   RENATA    466.10 DOWN
   RENWICKJA    803.30 UP
   REPUBLIC    41.70 UP
   RINGSHINE    4.60 UP-DOWN
   ROBI    31.30 UP
   RSRMSTEEL    7.70 UP-DOWN
   RUNNERAUTO    52.20 DOWN
   RUPALIBANK    17.60 UP-DOWN
   RUPALIINS    30.80 UP
   SAFKOSPINN    20.40 UP
   SAIFPOWER    9.90 UP-DOWN
   SAIHAMCOT    21.80 DOWN
   SAIHAMTEX    31.30 DOWN
   SALAMCRST    13.50 UP
   SALVO    34.60 UP-DOWN
   SAMATALETH    97.50 DOWN
   SAMORITA    115.90 UP
   SAPORTL    62.10 UP
   SBACBANK    7.00 UP-DOWN
   SEAPEARL    37.20 DOWN
   SEMLFBSLGF    6.80 UP
   SEMLIBBLSF    7.70 UP
   SHAHJABANK    17.60 UP
   SHARPIND    34.10 UP
   SHASHADNIM    28.40 UP
   SHEPHERD    15.70 DOWN
   SHURWID    6.30 UP-DOWN
   SHYAMPSUG    306.20 UP
   SICL    40.00 UP
   SILCOPHL    18.80 UP-DOWN
   SILVAPHL    15.20 UP
   SIMTEX    25.90 DOWN
   SINGERBD    75.00 UP
   SINOBANGLA    53.70 UP
   SIPLC    147.40 UP
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    219.00 UP
   SONALILIFE    84.60 UP-DOWN
   SONALIPAPR    236.00 UP
   SONARBAINS    39.30 UP
   SONARGAON    113.90 DOWN
   SOUTHEASTB    11.10 DOWN
   SPCERAMICS    21.50 DOWN
   SPCL    54.40 UP-DOWN
   SQUARETEXT    51.10 DOWN
   SQURPHARMA    218.80 UP-DOWN
   SSSTEEL    6.80 DOWN
   STANCERAM    72.60 DOWN
   STANDARINS    50.70 UP
   STANDBANKL    4.90 UP
   STYLECRAFT    57.40 UP
   SUMITPOWER    16.60 UP-DOWN
   SUNLIFEINS    59.20 UP
   TAKAFULINS    53.50 UP
   TALLUSPIN    8.30 UP
   TAMIJTEX    130.90 UP
   TB10Y0434    114.15 DOWN
   TB15Y0339    119.20 DOWN
   TB15Y0340    120.95 DOWN
   TB20Y0143    96.57 UP
   TB5Y0928    99.26 DOWN
   TB5Y1128    102.90 DOWN
   TECHNODRUG    47.10 UP
   TILIL    47.10 UP
   TITASGAS    18.50 DOWN
   TOSRIFA    20.60 DOWN
   TRUSTB1MF    3.80 UP
   TRUSTBANK    15.10 DOWN
   TUNGHAI    5.50 UP
   UCB    9.30 UP-DOWN
   UNILEVERCL    2038.40 UP
   UNIONCAP    4.70 UP-DOWN
   UNIONINS    51.20 UP
   UNIQUEHRL    44.00 DOWN
   UNITEDFIN    18.40 DOWN
   UNITEDINS    64.90 UP
   UPGDCL    122.60 DOWN
   USMANIAGL    65.80 UP
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    13.20 DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    15.10 UP-DOWN
   WALTONHIL    390.00 UP
   WATACHEM    142.00 DOWN
   WMSHIPYARD    9.90 UP
   YPL    23.20 UP
   ZAHEENSPIN    6.10 UP
   ZAHINTEX    9.00 DOWN
   ZEALBANGLA    203.20 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission