Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP
   1STPRIMFMF    24.20 DOWN
   AAMRANET    20.70 UP
   AAMRATECH    17.00 UP
   ABB1STMF    3.30 UP-DOWN
   ABBANK    5.00 UP-DOWN
   ACFL    24.00 UP-DOWN
   ACI    200.20 DOWN
   ACIFORMULA    153.30 DOWN
   ACMELAB    82.40 UP-DOWN
   ACMEPL    23.30 UP
   ACTIVEFINE    7.00 UP-DOWN
   ADNTEL    68.60 UP
   ADVENT    16.20 UP
   AFCAGRO    8.30 UP-DOWN
   AFTABAUTO    31.40 UP-DOWN
   AGNISYSL    30.60 UP
   AGRANINS    26.50 DOWN
   AIBL1STIMF    4.30 UP-DOWN
   AIL    34.00 UP
   AL-HAJTEX    103.20 DOWN
   ALARABANK    15.50 UP-DOWN
   ALIF    5.50 UP
   ALLTEX    17.40 UP-DOWN
   AMANFEED    34.10 UP
   AMBEEPHA    755.00 DOWN
   AMCL(PRAN)    222.40 DOWN
   ANLIMAYARN    32.70 UP-DOWN
   ANWARGALV    119.50 UP
   AOL    18.20 DOWN
   APEXFOODS    279.70 DOWN
   APEXFOOT    204.10 DOWN
   APEXSPINN    397.50 DOWN
   APEXTANRY    106.00 UP
   APOLOISPAT    3.30 UP-DOWN
   ARAMIT    214.00 UP
   ARAMITCEM    12.00 UP
   ARGONDENIM    20.00 UP
   ASIAINS    44.70 UP
   ASIAPACINS    46.00 UP
   ASIATICLAB    129.90 UP
   AZIZPIPES    76.50 DOWN
   BANGAS    136.50 DOWN
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    8.20 DOWN
   BATASHOE    884.90 UP
   BATBC    218.20 DOWN
   BAYLEASING    4.80 UP
   BBS    16.20 UP
   BBSCABLES    23.70 UP
   BDAUTOCA    215.80 UP
   BDCOM    33.70 UP
   BDFINANCE    13.50 UP
   BDLAMPS    180.00 UP
   BDTHAI    20.60 UP
   BDTHAIFOOD    24.70 DOWN
   BDWELDING    13.90 DOWN
   BEACHHATCH    33.60 DOWN
   BEACONPHAR    110.30 UP-DOWN
   BENGALWTL    25.10 UP
   BERGERPBL    1422.50 DOWN
   BESTHLDNG    14.70 DOWN
   BEXIMCO    30.60 UP
   BGIC    40.10 UP
   BIFC    4.60 UP
   BNICL    119.70 DOWN
   BPML    28.60 UP-DOWN
   BPPL    20.60 UP
   BRACBANK    65.00 DOWN
   BSC    112.50 UP
   BSCPLC    156.50 DOWN
   BSRMLTD    107.10 UP
   BSRMSTEEL    85.50 DOWN
   BXPHARMA    140.40 DOWN
   CAPITECGBF    7.70 UP
   CAPMBDBLMF    10.10 UP
   CAPMIBBLMF    11.00 UP-DOWN
   CENTRALINS    42.60 UP
   CENTRALPHL    10.50 UP
   CITYBANK    31.70 DOWN
   CITYGENINS    107.50 UP
   CLICL    53.50 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    67.30 DOWN
   CONTININS    33.30 UP
   COPPERTECH    27.20 UP
   CROWNCEMNT    66.00 DOWN
   CRYSTALINS    74.80 UP
   CVOPRL    173.50 UP
   DACCADYE    17.20 DOWN
   DAFODILCOM    159.10 UP
   DBH    41.60 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    80.40 DOWN
   DELTASPINN    6.90 UP
   DESCO    25.10 UP
   DESHBANDHU    22.00 UP
   DGIC    29.00 UP-DOWN
   DHAKABANK    12.30 DOWN
   DHAKAINS    43.00 UP
   DOMINAGE    79.40 DOWN
   DOREENPWR    30.30 UP-DOWN
   DSHGARME    156.40 UP
   DSSL    11.30 UP
   DULAMIACOT    207.60 UP
   DUTCHBANGL    44.20 DOWN
   EASTERNINS    60.80 UP
   EASTLAND    26.20 UP
   EASTRNLUB    1871.00 DOWN
   EBL    24.80 DOWN
   EBL1STMF    4.20 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    127.00 UP
   EGEN    26.60 UP
   EHL    92.00 UP
   EIL    31.20 UP
   EMERALDOIL    21.30 DOWN
   ENVOYTEX    56.80 UP
   EPGL    19.50 DOWN
   ESQUIRENIT    25.20 UP
   ETL    13.80 UP-DOWN
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.60 UP-DOWN
   FARCHEM    19.30 DOWN
   FAREASTFIN    1.30 UP
   FAREASTLIF    22.60 DOWN
   FASFIN    1.50 UP
   FBFIF    3.20 UP-DOWN
   FEDERALINS    26.80 UP
   FEKDIL    19.30 DOWN
   FINEFOODS    508.60 DOWN
   FIRSTFIN    4.20 UP
   FORTUNE    17.20 DOWN
   FUWANGCER    16.50 UP
   FUWANGFOOD    12.10 UP-DOWN
   GBBPOWER    8.20 DOWN
   GEMINISEA    120.10 UP
   GENEXIL    35.70 UP
   GENNEXT    3.00 DOWN
   GHAIL    16.10 UP-DOWN
   GHCL    19.90 DOWN
   GLDNJMF    6.60 UP-DOWN
   GLOBALINS    39.90 UP
   GOLDENSON    16.90 UP
   GP    255.60 DOWN
   GPHISPAT    18.10 UP
   GQBALLPEN    621.10 DOWN
   GRAMEENS2    13.00 UP
   GREENDELMF    3.80 UP-DOWN
   GREENDELT    66.90 DOWN
   GSPFINANCE    3.70 UP
   HAKKANIPUL    79.90 UP
   HAMI    158.90 UP-DOWN
   HEIDELBCEM    238.80 DOWN
   HFL    14.80 DOWN
   HRTEX    21.30 DOWN
   HWAWELLTEX    46.10 DOWN
   IBNSINA    319.80 UP
   IBP    17.90 UP-DOWN
   ICB    46.40 UP
   ICB3RDNRB    4.90 UP
   ICBAGRANI1    7.30 UP
   ICBAMCL2ND    6.50 UP-DOWN
   ICBEPMF1S1    6.20 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.40 UP
   ICICL    29.10 UP
   IDLC    41.60 UP
   IFADAUTOS    26.60 UP
   IFIC    5.10 UP-DOWN
   IFIC1STMF    3.70 UP
   ILFSL    1.30 UP
   INDEXAGRO    73.00 DOWN
   INTECH    33.80 DOWN
   INTRACO    20.40 UP
   IPDC    33.30 UP
   ISLAMIBANK    32.10 UP
   ISLAMICFIN    10.40 DOWN
   ISLAMIINS    63.00 UP
   ISNLTD    61.40 UP
   ITC    49.10 UP
   JAMUNABANK    24.00 UP-DOWN
   JAMUNAOIL    183.90 DOWN
   JANATAINS    34.70 UP
   JHRML    51.30 UP
   JMISMDL    144.40 DOWN
   JUTESPINN    218.00 UP
   KARNAPHULI    38.70 UP
   KAY&QUE    439.20 UP
   KBPPWBIL    41.00 UP
   KDSALTD    53.50 UP
   KEYACOSMET    5.20 DOWN
   KOHINOOR    510.00 DOWN
   KPCL    10.70 UP-DOWN
   KPPL    15.30 DOWN
   KTL    10.60 UP-DOWN
   LANKABAFIN    17.00 UP
   LEGACYFOOT    69.80 UP
   LHB    55.40 DOWN
   LIBRAINFU    646.30 DOWN
   LINDEBD    715.10 DOWN
   LOVELLO    70.60 DOWN
   LRBDL    13.20 UP
   LRGLOBMF1    3.50 UP-DOWN
   MAGURAPLEX    92.00 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    37.80 UP
   MARICO    2760.00 DOWN
   MATINSPINN    56.40 UP
   MBL1STMF    4.00 DOWN
   MEGCONMILK    42.00 UP
   MEGHNACEM    32.50 UP
   MEGHNAINS    34.10 UP
   MEGHNALIFE    60.90 UP
   MEGHNAPET    80.80 UP
   MERCANBANK    7.40 UP-DOWN
   MERCINS    44.80 UP
   METROSPIN    9.50 UP-DOWN
   MHSML    23.30 UP-DOWN
   MIDASFIN    6.20 UP-DOWN
   MIDLANDBNK    16.60 UP-DOWN
   MIRACLEIND    29.60 UP
   MIRAKHTER    41.70 UP
   MITHUNKNIT    15.20 DOWN
   MJLBD    93.90 DOWN
   MLDYEING    11.30 UP-DOWN
   MONNOAGML    355.00 UP
   MONNOCERA    97.40 UP
   MONNOFABR    22.60 UP-DOWN
   MONOSPOOL    120.80 UP
   MPETROLEUM    216.30 DOWN
   MTB    13.60 UP-DOWN
   NAHEEACP    37.20 UP
   NATLIFEINS    103.70 UP-DOWN
   NAVANACNG    22.00 UP-DOWN
   NAVANAPHAR    72.10 UP-DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    16.00 UP-DOWN
   NCCBLMF1    4.50 UP
   NEWLINE    5.60 UP-DOWN
   NFML    23.00 DOWN
   NHFIL    32.20 UP
   NITOLINS    34.60 UP
   NORTHERN    113.70 UP
   NORTHRNINS    39.80 UP-DOWN
   NPOLYMER    34.60 UP
   NRBBANK    6.20 UP
   NRBCBANK    7.40 UP
   NTLTUBES    67.40 UP
   NURANI    2.90 DOWN
   OAL    6.90 DOWN
   OIMEX    16.10 UP-DOWN
   OLYMPIC    153.70 DOWN
   ONEBANKPLC    7.90 DOWN
   ORIONINFU    312.20 DOWN
   ORIONPHARM    28.60 UP-DOWN
   PADMALIFE    18.30 UP
   PADMAOIL    198.60 DOWN
   PARAMOUNT    64.70 UP
   PDL    5.90 DOWN
   PENINSULA    23.80 UP
   PEOPLESINS    64.70 UP
   PF1STMF    8.80 UP-DOWN
   PHARMAID    603.10 UP
   PHENIXINS    44.10 UP
   PHOENIXFIN    4.00 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    72.30 UP
   PLFSL    1.50 UP
   POPULAR1MF    3.20 UP-DOWN
   POPULARLIF    62.00 DOWN
   POWERGRID    39.40 DOWN
   PRAGATIINS    86.30 UP
   PRAGATILIF    187.20 DOWN
   PREMIERBAN    4.50 UP
   PREMIERCEM    48.80 UP
   PREMIERLEA    2.50 UP
   PRIME1ICBA    5.00 UP
   PRIMEBANK    29.90 DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    47.80 UP
   PRIMELIFE    42.50 UP
   PRIMETEX    17.90 UP-DOWN
   PROVATIINS    65.70 UP
   PTL    66.40 DOWN
   PUBALIBANK    36.90 UP-DOWN
   PURABIGEN    31.70 UP
   QUASEMIND    46.10 UP
   QUEENSOUTH    15.70 UP
   RAHIMAFOOD    95.50 DOWN
   RAHIMTEXT    223.30 DOWN
   RAKCERAMIC    29.50 UP-DOWN
   RANFOUNDRY    157.50 DOWN
   RDFOOD    28.70 UP
   RECKITTBEN    3355.00 DOWN
   REGENTTEX    6.40 DOWN
   RELIANCE1    11.00 UP
   RELIANCINS    121.00 UP
   RENATA    456.40 UP
   RENWICKJA    580.00 DOWN
   REPUBLIC    36.40 UP
   RINGSHINE    3.90 UP
   ROBI    32.60 UP-DOWN
   RSRMSTEEL    7.90 DOWN
   RUNNERAUTO    43.20 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    27.80 UP
   RUPALILIFE    93.00 UP
   SAFKOSPINN    21.50 UP
   SAIFPOWER    11.00 UP
   SAIHAMCOT    20.00 UP-DOWN
   SAIHAMTEX    19.00 UP
   SALAMCRST    15.10 UP
   SALVO    37.70 UP
   SAMATALETH    103.20 DOWN
   SAMORITA    82.00 UP-DOWN
   SANDHANINS    25.40 UP
   SAPORTL    53.00 UP
   SBACBANK    6.50 UP-DOWN
   SEAPEARL    36.80 DOWN
   SEMLFBSLGF    6.10 UP
   SEMLIBBLSF    7.20 UP
   SHAHJABANK    17.60 DOWN
   SHARPIND    22.00 UP
   SHASHADNIM    25.30 UP
   SHEPHERD    17.10 UP
   SHURWID    6.60 DOWN
   SHYAMPSUG    260.00 UP
   SICL    39.30 UP
   SILCOPHL    21.70 DOWN
   SILVAPHL    15.80 UP
   SIMTEX    27.70 UP-DOWN
   SINGERBD    81.80 UP
   SINOBANGLA    59.10 UP
   SIPLC    110.00 UP
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    200.00 UP
   SONALILIFE    86.40 UP
   SONALIPAPR    236.60 UP
   SONARBAINS    45.10 UP
   SONARGAON    97.00 UP
   SOUTHEASTB    10.50 UP-DOWN
   SPCERAMICS    26.10 UP
   SPCL    55.60 UP
   SQUARETEXT    50.60 UP-DOWN
   SQURPHARMA    220.30 DOWN
   SSSTEEL    6.90 UP
   STANCERAM    71.20 DOWN
   STANDARINS    52.20 UP
   STANDBANKL    4.80 UP
   SUMITPOWER    15.50 UP-DOWN
   TAKAFULINS    45.80 UP
   TALLUSPIN    8.20 UP
   TAMIJTEX    134.60 UP
   TECHNODRUG    44.30 UP
   TILIL    52.60 UP
   TITASGAS    18.40 UP
   TOSRIFA    20.90 UP
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    15.80 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2070.00 DOWN
   UNIONCAP    4.70 UP
   UNIONINS    40.60 UP
   UNIQUEHRL    42.40 UP
   UNITEDFIN    16.50 UP
   UNITEDINS    45.50 UP
   UPGDCL    124.00 UP
   USMANIAGL    50.40 UP
   UTTARABANK    21.80 UP-DOWN
   UTTARAFIN    13.40 UP
   VFSTDL    17.20 UP
   WALTONHIL    398.00 DOWN
   WATACHEM    138.00 UP-DOWN
   WMSHIPYARD    10.10 DOWN
   YPL    25.90 DOWN
   ZAHEENSPIN    5.80 UP-DOWN
   ZAHINTEX    8.80 UP
   ZEALBANGLA    149.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission