Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    25.00 UP
   AAMRANET    21.10 UP
   AAMRATECH    17.40 DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    4.90 UP
   ACFL    23.80 DOWN
   ACI    200.50 UP
   ACIFORMULA    155.00 UP
   ACMELAB    84.90 UP
   ACMEPL    23.20 UP-DOWN
   ACTIVEFINE    7.00 UP-DOWN
   ADNTEL    70.00 UP
   ADVENT    15.70 DOWN
   AFCAGRO    8.00 DOWN
   AFTABAUTO    30.80 UP
   AGNISYSL    31.50 UP
   AGRANINS    28.00 DOWN
   AIBL1STIMF    4.20 DOWN
   AIL    33.60 UP
   AL-HAJTEX    101.80 UP-DOWN
   ALARABANK    15.40 DOWN
   ALIF    5.40 DOWN
   ALLTEX    17.20 DOWN
   AMANFEED    34.10 DOWN
   AMBEEPHA    754.00 UP-DOWN
   AMCL(PRAN)    220.00 DOWN
   ANLIMAYARN    32.10 DOWN
   ANWARGALV    117.80 UP
   AOL    17.90 UP
   APEXFOODS    282.60 DOWN
   APEXFOOT    206.00 UP
   APEXSPINN    376.20 DOWN
   APEXTANRY    101.60 DOWN
   APOLOISPAT    3.20 DOWN
   ARAMIT    201.10 DOWN
   ARAMITCEM    11.50 UP-DOWN
   ARGONDENIM    20.70 UP
   ASIAINS    43.70 DOWN
   ASIAPACINS    47.30 UP
   ASIATICLAB    132.70 DOWN
   ATLASBANG    78.60 UP
   AZIZPIPES    77.10 UP
   BANGAS    138.20 UP
   BANKASIA    18.30 DOWN
   BARKAPOWER    8.40 UP
   BATASHOE    871.30 DOWN
   BATBC    218.30 UP
   BAYLEASING    4.70 UP-DOWN
   BBS    15.70 DOWN
   BBSCABLES    23.30 UP-DOWN
   BDAUTOCA    206.60 DOWN
   BDCOM    34.10 UP
   BDFINANCE    13.20 DOWN
   BDLAMPS    179.90 DOWN
   BDTHAI    19.50 DOWN
   BDTHAIFOOD    25.40 UP
   BDWELDING    14.10 UP-DOWN
   BEACHHATCH    32.90 DOWN
   BEACONPHAR    114.40 UP
   BENGALWTL    25.20 UP
   BESTHLDNG    14.40 DOWN
   BEXGSUKUK    76.00 DOWN
   BEXIMCO    30.20 DOWN
   BGIC    41.00 DOWN
   BIFC    4.70 UP
   BNICL    118.00 UP
   BPML    28.10 UP-DOWN
   BPPL    20.50 UP
   BRACBANK    64.10 UP
   BSC    117.40 UP
   BSCPLC    159.90 UP
   BSRMLTD    108.10 UP
   BSRMSTEEL    91.10 UP
   BXPHARMA    150.80 UP
   CAPITECGBF    7.60 UP
   CAPMBDBLMF    10.10 UP
   CAPMIBBLMF    11.00 UP
   CENTRALINS    42.20 DOWN
   CENTRALPHL    10.60 DOWN
   CITYBANK    31.40 UP
   CITYGENINS    107.30 UP-DOWN
   CLICL    56.50 UP
   CNATEX    3.20 UP
   CONFIDCEM    67.30 UP
   CONTININS    34.50 UP-DOWN
   COPPERTECH    27.50 UP
   CROWNCEMNT    67.20 UP
   CRYSTALINS    72.80 DOWN
   CVOPRL    171.80 UP
   DACCADYE    17.10 DOWN
   DAFODILCOM    163.40 UP
   DBH    42.20 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    82.50 UP
   DELTASPINN    6.80 UP
   DESCO    26.00 UP
   DESHBANDHU    21.30 UP-DOWN
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    43.70 DOWN
   DOMINAGE    79.50 DOWN
   DOREENPWR    31.60 UP
   DSHGARME    153.50 UP
   DSSL    12.20 UP
   DULAMIACOT    197.50 DOWN
   DUTCHBANGL    44.60 UP
   EASTERNINS    59.80 DOWN
   EASTLAND    26.90 UP
   EASTRNLUB    1865.60 UP
   EBL    24.70 UP-DOWN
   EBL1STMF    4.00 UP-DOWN
   EBLNRBMF    3.10 UP
   ECABLES    136.00 UP
   EGEN    27.00 UP
   EHL    92.80 UP-DOWN
   EIL    32.40 UP
   EMERALDOIL    21.50 UP
   ENVOYTEX    59.20 UP
   EPGL    19.70 UP
   ESQUIRENIT    25.80 UP
   ETL    14.40 UP
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    2.50 DOWN
   FARCHEM    19.10 DOWN
   FAREASTFIN    1.40 UP
   FAREASTLIF    22.60 DOWN
   FASFIN    1.40 UP-DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    27.30 UP-DOWN
   FEKDIL    20.50 UP
   FINEFOODS    507.00 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    16.60 DOWN
   FUWANGCER    15.70 DOWN
   FUWANGFOOD    12.30 UP
   GBBPOWER    8.20 UP
   GEMINISEA    120.10 DOWN
   GENEXIL    36.80 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    15.80 UP-DOWN
   GHCL    19.80 UP-DOWN
   GLDNJMF    6.60 UP-DOWN
   GLOBALINS    41.70 DOWN
   GOLDENSON    17.60 UP
   GP    257.60 DOWN
   GPHISPAT    18.00 UP
   GQBALLPEN    610.10 DOWN
   GRAMEENS2    12.90 UP-DOWN
   GREENDELMF    3.80 UP
   GREENDELT    69.00 DOWN
   GSPFINANCE    4.00 UP
   HAKKANIPUL    79.10 UP
   HAMI    150.00 DOWN
   HEIDELBCEM    234.70 UP
   HFL    14.60 DOWN
   HRTEX    21.20 DOWN
   HWAWELLTEX    48.40 UP
   IBBLPBOND    662.00 DOWN
   IBNSINA    321.60 UP
   IBP    17.30 DOWN
   ICB    45.30 DOWN
   ICB3RDNRB    4.90 UP-DOWN
   ICBAGRANI1    7.40 UP
   ICBAMCL2ND    6.60 UP
   ICBEPMF1S1    6.10 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.40 UP
   ICICL    30.40 UP
   IDLC    42.10 UP
   IFADAUTOS    27.10 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.60 UP
   IFILISLMF1    4.40 UP-DOWN
   ILFSL    1.40 UP
   INDEXAGRO    77.60 UP
   INTECH    34.10 UP
   INTRACO    20.60 UP
   IPDC    35.10 UP
   ISLAMIBANK    31.20 DOWN
   ISLAMICFIN    10.80 UP
   ISLAMIINS    64.30 DOWN
   ISNLTD    62.90 UP
   ITC    49.20 DOWN
   JAMUNABANK    23.90 UP-DOWN
   JAMUNAOIL    183.10 UP
   JANATAINS    34.90 DOWN
   JHRML    52.60 UP
   JMISMDL    150.00 UP
   JUTESPINN    210.80 DOWN
   KARNAPHULI    39.60 DOWN
   KAY&QUE    433.20 DOWN
   KBPPWBIL    38.70 DOWN
   KDSALTD    53.20 UP
   KEYACOSMET    5.20 DOWN
   KOHINOOR    511.10 UP
   KPCL    10.50 DOWN
   KPPL    15.10 DOWN
   KTL    10.60 UP
   LANKABAFIN    17.00 UP-DOWN
   LEGACYFOOT    68.60 UP
   LHB    56.10 UP
   LIBRAINFU    645.50 DOWN
   LINDEBD    715.00 UP
   LOVELLO    69.70 DOWN
   LRBDL    13.70 UP
   LRGLOBMF1    3.60 UP
   MAGURAPLEX    92.70 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    40.80 UP
   MARICO    2750.00 UP
   MATINSPINN    58.40 UP
   MBL1STMF    4.10 UP
   MEGCONMILK    41.50 UP
   MEGHNACEM    31.90 DOWN
   MEGHNAINS    34.30 DOWN
   MEGHNALIFE    63.00 UP
   MEGHNAPET    83.80 UP
   MERCANBANK    7.40 UP
   MERCINS    44.40 DOWN
   METROSPIN    9.30 UP-DOWN
   MHSML    23.30 UP
   MIDASFIN    6.30 DOWN
   MIDLANDBNK    16.30 DOWN
   MIRACLEIND    29.10 DOWN
   MIRAKHTER    40.90 UP
   MITHUNKNIT    15.10 UP
   MJLBD    96.20 UP
   MLDYEING    12.10 UP
   MONNOAGML    348.40 UP
   MONNOCERA    96.30 DOWN
   MONNOFABR    22.80 UP
   MONOSPOOL    120.80 UP
   MPETROLEUM    215.50 UP
   MTB    13.50 DOWN
   NAHEEACP    38.10 UP
   NATLIFEINS    105.00 UP
   NAVANACNG    22.20 UP
   NAVANAPHAR    71.90 UP
   NBL    3.80 UP-DOWN
   NCCBANK    15.90 UP
   NCCBLMF1    4.30 DOWN
   NEWLINE    5.40 DOWN
   NFML    21.40 DOWN
   NHFIL    32.40 UP
   NITOLINS    36.90 UP
   NORTHERN    109.00 DOWN
   NORTHRNINS    39.70 DOWN
   NPOLYMER    35.10 UP
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    7.20 UP-DOWN
   NTC    160.80 UP
   NTLTUBES    71.80 UP
   NURANI    2.90 UP-DOWN
   OAL    6.80 DOWN
   OIMEX    15.80 DOWN
   OLYMPIC    154.60 UP
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    303.10 DOWN
   ORIONPHARM    28.40 UP
   PADMALIFE    18.70 UP
   PADMAOIL    199.00 UP
   PARAMOUNT    65.00 UP
   PDL    5.90 UP
   PENINSULA    24.40 UP
   PEOPLESINS    61.70 DOWN
   PF1STMF    9.60 UP
   PHARMAID    591.40 DOWN
   PHENIXINS    44.30 DOWN
   PHOENIXFIN    3.90 UP
   PHPMF1    3.20 UP
   PIONEERINS    71.40 DOWN
   PLFSL    1.40 UP-DOWN
   POPULAR1MF    3.20 UP
   POPULARLIF    63.20 UP
   POWERGRID    39.10 DOWN
   PRAGATIINS    83.10 DOWN
   PRAGATILIF    194.50 UP
   PREMIERBAN    4.80 UP
   PREMIERCEM    48.70 UP
   PREMIERLEA    2.60 UP
   PRIME1ICBA    4.90 DOWN
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.60 UP
   PRIMEINSUR    45.90 DOWN
   PRIMELIFE    44.30 UP
   PRIMETEX    18.00 DOWN
   PROGRESLIF    41.90 UP
   PROVATIINS    67.60 DOWN
   PTL    67.20 DOWN
   PUBALIBANK    36.30 UP
   PURABIGEN    32.60 DOWN
   QUASEMIND    46.10 UP
   QUEENSOUTH    16.40 UP
   RAHIMAFOOD    93.20 DOWN
   RAHIMTEXT    220.60 UP
   RAKCERAMIC    30.50 UP
   RANFOUNDRY    163.20 UP
   RDFOOD    28.00 DOWN
   RECKITTBEN    3322.30 DOWN
   REGENTTEX    6.00 DOWN
   RELIANCE1    11.00 UP-DOWN
   RELIANCINS    117.30 DOWN
   RENATA    460.40 UP
   RENWICKJA    590.50 UP
   REPUBLIC    37.10 DOWN
   RINGSHINE    3.70 UP-DOWN
   ROBI    32.40 UP
   RSRMSTEEL    7.90 UP-DOWN
   RUNNERAUTO    42.80 UP-DOWN
   RUPALIBANK    16.80 UP-DOWN
   RUPALIINS    28.20 UP-DOWN
   RUPALILIFE    94.80 DOWN
   SAFKOSPINN    20.60 UP
   SAIFPOWER    10.20 DOWN
   SAIHAMCOT    20.20 UP
   SAIHAMTEX    19.00 UP
   SALAMCRST    15.00 UP-DOWN
   SALVO    38.30 UP
   SAMATALETH    99.80 DOWN
   SAMORITA    90.00 DOWN
   SANDHANINS    25.90 UP
   SAPORTL    48.70 DOWN
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    37.20 UP
   SEMLFBSLGF    6.00 UP-DOWN
   SEMLIBBLSF    7.20 UP-DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    22.10 DOWN
   SHASHADNIM    25.50 UP
   SHEPHERD    17.00 UP
   SHURWID    6.50 DOWN
   SHYAMPSUG    256.50 DOWN
   SICL    41.00 UP
   SILCOPHL    21.00 DOWN
   SILVAPHL    15.40 DOWN
   SIMTEX    27.40 UP-DOWN
   SINGERBD    80.70 DOWN
   SINOBANGLA    59.20 UP
   SIPLC    108.90 DOWN
   SKTRIMS    14.00 UP
   SONALIANSH    207.30 UP
   SONALILIFE    84.80 DOWN
   SONALIPAPR    235.50 UP
   SONARBAINS    48.70 DOWN
   SONARGAON    94.70 DOWN
   SOUTHEASTB    10.30 UP-DOWN
   SPCERAMICS    24.90 DOWN
   SPCL    58.90 UP
   SQUARETEXT    50.70 UP
   SQURPHARMA    222.20 UP
   SSSTEEL    7.00 UP
   STANCERAM    71.20 UP
   STANDARINS    52.20 DOWN
   STANDBANKL    4.80 UP
   STYLECRAFT    53.80 UP
   SUMITPOWER    16.10 UP
   TAKAFULINS    46.00 DOWN
   TALLUSPIN    8.10 UP-DOWN
   TAMIJTEX    134.80 UP
   TECHNODRUG    44.80 UP
   TILIL    54.80 DOWN
   TITASGAS    19.90 UP
   TOSRIFA    21.00 UP-DOWN
   TRUSTB1MF    3.20 UP
   TRUSTBANK    15.70 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    9.10 UP
   UNILEVERCL    2067.00 DOWN
   UNIONCAP    4.70 UP
   UNIONINS    41.50 DOWN
   UNIQUEHRL    46.50 UP
   UNITEDFIN    16.60 UP
   UNITEDINS    45.30 DOWN
   UPGDCL    125.20 UP
   USMANIAGL    55.60 UP
   UTTARABANK    21.80 UP-DOWN
   UTTARAFIN    13.40 UP
   VAMLRBBF    7.70 DOWN
   VFSTDL    17.40 UP
   WALTONHIL    395.50 UP
   WATACHEM    143.00 UP
   WMSHIPYARD    9.70 DOWN
   YPL    25.70 DOWN
   ZAHEENSPIN    5.50 DOWN
   ZAHINTEX    9.20 UP
   ZEALBANGLA    155.00 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission