Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    21.70 UP
   AAMRANET    17.90 UP
   AAMRATECH    17.40 DOWN
   ABB1STMF    3.60 UP
   ABBANK    4.50 UP-DOWN
   ACFL    21.70 UP-DOWN
   ACI    188.20 DOWN
   ACIFORMULA    149.90 UP
   ACMELAB    77.80 UP
   ACMEPL    24.50 UP
   ACTIVEFINE    5.80 UP-DOWN
   ADNTEL    59.00 DOWN
   ADVENT    14.20 UP
   AFCAGRO    6.60 UP-DOWN
   AFTABAUTO    26.60 DOWN
   AGNISYSL    29.80 DOWN
   AGRANINS    28.80 UP
   AIBL1STIMF    5.80 UP
   AIL    32.20 UP
   AL-HAJTEX    74.70 UP
   ALARABANK    16.30 UP
   ALIF    5.40 UP-DOWN
   ALLTEX    24.20 UP
   AMANFEED    31.10 UP
   AMBEEPHA    757.20 UP
   ANLIMAYARN    28.00 UP
   ANWARGALV    105.70 UP
   AOL    15.90 UP-DOWN
   APEXFOODS    256.00 DOWN
   APEXFOOT    206.20 UP
   APEXSPINN    276.00 UP
   APEXTANRY    95.00 DOWN
   APOLOISPAT    3.00 UP-DOWN
   ARAMIT    192.00 UP
   ARAMITCEM    12.00 UP
   ARGONDENIM    22.90 UP
   ASIAINS    41.60 UP
   ASIAPACINS    47.80 UP
   ASIATICLAB    106.60 UP
   ATLASBANG    86.00 UP
   AZIZPIPES    77.50 DOWN
   BANGAS    125.20 UP
   BANKASIA    16.80 UP-DOWN
   BARKAPOWER    10.20 UP
   BATASHOE    888.00 UP
   BATBC    229.60 DOWN
   BAYLEASING    4.60 DOWN
   BBS    12.50 UP
   BBSCABLES    17.70 UP
   BDAUTOCA    186.90 UP
   BDCOM    29.90 DOWN
   BDFINANCE    12.30 DOWN
   BDLAMPS    223.00 DOWN
   BDTHAI    16.00 UP-DOWN
   BDTHAIFOOD    24.60 DOWN
   BDWELDING    12.20 DOWN
   BEACHHATCH    26.40 DOWN
   BEACONPHAR    103.00 DOWN
   BENGALWTL    22.40 UP
   BERGERPBL    1480.10 DOWN
   BESTHLDNG    15.00 UP
   BEXGSUKUK    68.50 DOWN
   BEXIMCO    21.60 UP
   BGIC    41.90 UP
   BIFC    4.10 UP
   BNICL    117.70 UP
   BPML    25.30 DOWN
   BPPL    19.70 UP-DOWN
   BRACBANK    62.30 UP-DOWN
   BSC    111.00 DOWN
   BSCPLC    146.50 DOWN
   BSRMLTD    96.10 UP-DOWN
   BSRMSTEEL    86.60 DOWN
   BXPHARMA    151.00 UP
   CAPITECGBF    8.20 UP
   CENTRALINS    42.80 UP
   CENTRALPHL    9.90 UP-DOWN
   CITYBANK    30.00 UP-DOWN
   CITYGENINS    128.00 UP
   CLICL    44.20 UP
   CNATEX    3.10 UP
   CONFIDCEM    61.20 DOWN
   CONTININS    34.20 DOWN
   COPPERTECH    23.00 DOWN
   CROWNCEMNT    57.90 UP
   CRYSTALINS    61.50 UP
   CVOPRL    155.50 DOWN
   DACCADYE    16.00 UP
   DAFODILCOM    166.40 UP
   DBH    40.80 UP-DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    73.00 DOWN
   DELTASPINN    7.10 UP-DOWN
   DESCO    22.40 UP-DOWN
   DESHBANDHU    18.00 UP-DOWN
   DGIC    30.00 UP
   DHAKABANK    11.80 UP-DOWN
   DHAKAINS    44.80 UP
   DOMINAGE    61.30 UP
   DOREENPWR    31.40 UP
   DSHGARME    155.00 UP
   DSSL    11.40 UP
   DULAMIACOT    180.80 UP
   DUTCHBANGL    43.60 UP-DOWN
   EASTERNINS    58.00 UP
   EASTLAND    27.70 DOWN
   EASTRNLUB    2022.90 UP
   EBL    23.80 UP
   EBL1STMF    4.10 UP-DOWN
   EBLNRBMF    3.40 UP-DOWN
   ECABLES    128.00 DOWN
   EGEN    23.60 DOWN
   EHL    87.00 DOWN
   EIL    31.40 DOWN
   EMERALDOIL    28.80 UP-DOWN
   ENVOYTEX    74.10 UP
   EPGL    17.40 DOWN
   ESQUIRENIT    24.50 UP
   ETL    13.60 UP
   EXIM1STMF    6.80 UP-DOWN
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    15.10 UP
   FAREASTLIF    19.30 UP
   FBFIF    3.40 UP-DOWN
   FEDERALINS    27.80 DOWN
   FEKDIL    22.40 UP
   FINEFOODS    451.80 UP
   FIRSTFIN    4.60 UP
   FORTUNE    16.90 DOWN
   FUWANGCER    13.60 DOWN
   FUWANGFOOD    9.50 DOWN
   GBBPOWER    13.20 UP-DOWN
   GEMINISEA    111.00 DOWN
   GENEXIL    36.00 UP-DOWN
   GENNEXT    3.00 UP-DOWN
   GHAIL    13.30 UP
   GHCL    21.10 UP
   GLDNJMF    8.00 UP
   GLOBALINS    45.20 UP
   GOLDENSON    13.30 DOWN
   GP    241.40 UP
   GPHISPAT    16.30 DOWN
   GQBALLPEN    589.70 UP
   GRAMEENS2    11.80 UP-DOWN
   GREENDELMF    4.40 UP
   GREENDELT    65.50 UP
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    70.00 UP
   HAMI    142.20 UP
   HEIDELBCEM    209.60 UP
   HFL    13.20 UP-DOWN
   HRTEX    17.60 UP
   HWAWELLTEX    49.50 UP
   IBNSINA    314.00 UP
   IBP    16.00 UP
   ICB    40.90 UP
   ICB3RDNRB    5.40 UP
   ICBAGRANI1    7.60 UP
   ICBAMCL2ND    7.10 UP
   ICBEPMF1S1    5.80 UP
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    6.20 UP
   ICICL    36.60 UP
   IDLC    42.80 DOWN
   IFADAUTOS    23.90 DOWN
   IFIC    4.70 UP-DOWN
   IFIC1STMF    4.00 UP-DOWN
   IFILISLMF1    5.30 UP-DOWN
   INDEXAGRO    68.50 UP
   INTECH    23.50 UP
   INTRACO    22.70 UP-DOWN
   IPDC    31.90 DOWN
   ISLAMIBANK    27.60 UP
   ISLAMICFIN    10.90 DOWN
   ISLAMIINS    58.00 DOWN
   ISNLTD    46.00 DOWN
   ITC    45.40 DOWN
   JAMUNABANK    23.40 DOWN
   JAMUNAOIL    175.50 UP
   JANATAINS    32.60 UP
   JHRML    45.20 DOWN
   JMISMDL    132.80 UP
   JUTESPINN    209.00 UP
   KARNAPHULI    55.70 DOWN
   KAY&QUE    359.00 DOWN
   KBPPWBIL    30.10 DOWN
   KDSALTD    45.00 DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    528.00 UP
   KPCL    10.80 UP
   KPPL    12.80 UP
   KTL    12.30 UP
   LANKABAFIN    15.00 DOWN
   LEGACYFOOT    72.80 UP
   LHB    51.90 DOWN
   LIBRAINFU    579.00 DOWN
   LINDEBD    681.20 DOWN
   LOVELLO    46.10 DOWN
   LRBDL    13.70 DOWN
   LRGLOBMF1    4.20 UP
   MAGURAPLEX    81.50 UP
   MAKSONSPIN    6.20 UP
   MALEKSPIN    47.70 UP
   MARICO    2685.30 UP
   MATINSPINN    67.00 UP
   MBL1STMF    9.50 DOWN
   MEGCONMILK    34.90 UP
   MEGHNACEM    30.40 DOWN
   MEGHNAINS    35.20 DOWN
   MEGHNALIFE    54.10 UP
   MEGHNAPET    65.50 DOWN
   MERCANBANK    6.90 UP-DOWN
   MERCINS    44.80 DOWN
   METROSPIN    10.50 UP-DOWN
   MHSML    20.10 UP
   MIDASFIN    5.30 UP
   MIDLANDBNK    16.40 DOWN
   MIRACLEIND    27.80 UP
   MIRAKHTER    33.40 UP
   MITHUNKNIT    13.90 UP
   MJLBD    90.60 UP
   MLDYEING    12.10 UP
   MONNOAGML    312.00 UP
   MONNOCERA    80.50 DOWN
   MONNOFABR    20.90 UP
   MONOSPOOL    106.70 UP
   MPETROLEUM    205.90 UP
   MTB    13.10 UP-DOWN
   NAHEEACP    34.50 UP
   NATLIFEINS    96.70 UP
   NAVANACNG    20.30 DOWN
   NAVANAPHAR    66.60 UP
   NBL    3.40 UP-DOWN
   NCCBANK    14.80 UP
   NCCBLMF1    6.30 UP-DOWN
   NEWLINE    5.60 UP-DOWN
   NFML    16.10 UP
   NHFIL    26.90 UP
   NITOLINS    53.60 UP-DOWN
   NORTHERN    105.00 UP
   NORTHRNINS    38.30 UP
   NPOLYMER    31.50 UP
   NRBBANK    6.40 DOWN
   NRBCBANK    9.00 UP-DOWN
   NTC    157.10 DOWN
   NTLTUBES    62.90 DOWN
   NURANI    3.20 UP
   OAL    6.50 DOWN
   OIMEX    14.60 UP
   OLYMPIC    143.70 DOWN
   ONEBANKPLC    7.70 UP
   ORIONINFU    194.40 DOWN
   ORIONPHARM    25.30 DOWN
   PADMALIFE    16.30 UP-DOWN
   PADMAOIL    192.50 DOWN
   PARAMOUNT    57.90 UP
   PDL    5.50 UP
   PENINSULA    21.40 UP
   PEOPLESINS    60.00 UP
   PF1STMF    16.20 UP
   PHARMAID    558.00 UP
   PHENIXINS    48.40 UP
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    64.80 UP
   PLFSL    2.00 UP
   POPULAR1MF    3.50 UP-DOWN
   POPULARLIF    58.70 DOWN
   POWERGRID    38.30 UP
   PRAGATIINS    72.80 UP
   PRAGATILIF    151.10 UP
   PREMIERBAN    5.80 DOWN
   PREMIERCEM    44.00 UP
   PREMIERLEA    2.20 UP
   PRIME1ICBA    5.90 UP
   PRIMEBANK    28.60 DOWN
   PRIMEFIN    2.90 DOWN
   PRIMEINSUR    51.70 UP
   PRIMELIFE    37.50 UP
   PRIMETEX    14.30 UP
   PROGRESLIF    37.50 DOWN
   PROVATIINS    56.20 UP
   PTL    77.80 UP
   PUBALIBANK    37.90 DOWN
   PURABIGEN    28.70 DOWN
   QUASEMIND    40.50 DOWN
   QUEENSOUTH    14.90 UP
   RAHIMAFOOD    71.00 DOWN
   RAHIMTEXT    186.50 UP
   RAKCERAMIC    27.90 DOWN
   RANFOUNDRY    148.40 UP
   RDFOOD    24.00 UP-DOWN
   RECKITTBEN    3275.00 DOWN
   REGENTTEX    6.30 UP
   RELIANCE1    11.80 UP
   RELIANCINS    104.50 UP
   RENATA    463.00 UP
   REPUBLIC    39.50 UP
   RINGSHINE    3.80 UP-DOWN
   ROBI    29.70 DOWN
   RSRMSTEEL    7.10 UP-DOWN
   RUPALIBANK    17.30 UP
   RUPALIINS    28.10 UP
   RUPALILIFE    79.80 DOWN
   SAFKOSPINN    20.80 DOWN
   SAIFPOWER    8.90 DOWN
   SAIHAMCOT    24.20 UP
   SAIHAMTEX    31.50 UP
   SALAMCRST    11.80 UP-DOWN
   SALVO    32.20 UP
   SAMATALETH    84.20 DOWN
   SAMORITA    91.70 UP
   SANDHANINS    24.60 UP
   SAPORTL    58.60 UP
   SBACBANK    6.70 UP
   SEAPEARL    34.40 UP
   SEMLFBSLGF    6.80 UP-DOWN
   SHAHJABANK    17.50 UP
   SHARPIND    19.60 UP
   SHASHADNIM    27.70 DOWN
   SHEPHERD    14.00 UP
   SHURWID    6.00 DOWN
   SHYAMPSUG    290.10 DOWN
   SICL    37.60 UP
   SILCOPHL    17.00 UP-DOWN
   SILVAPHL    12.90 DOWN
   SIMTEX    24.90 UP
   SINGERBD    73.60 UP
   SINOBANGLA    51.30 DOWN
   SIPLC    124.60 UP
   SKTRIMS    13.60 DOWN
   SONALIANSH    207.40 UP
   SONALILIFE    83.90 DOWN
   SONALIPAPR    221.40 UP
   SONARBAINS    36.30 UP
   SONARGAON    88.50 DOWN
   SOUTHEASTB    12.30 UP
   SPCERAMICS    20.60 UP
   SPCL    51.20 UP
   SQUARETEXT    49.60 UP
   SQURPHARMA    215.00 DOWN
   SSSTEEL    6.20 DOWN
   STANCERAM    68.90 UP-DOWN
   STANDARINS    47.90 UP
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    51.00 DOWN
   SUMITPOWER    15.10 DOWN
   SUNLIFEINS    51.80 UP
   TAKAFULINS    55.40 UP
   TALLUSPIN    7.50 UP-DOWN
   TAMIJTEX    120.20 UP
   TB15Y0339    122.47 DOWN
   TB15Y0340    127.22 UP
   TECHNODRUG    42.10 UP-DOWN
   TILIL    46.60 UP-DOWN
   TITASGAS    17.50 UP
   TOSRIFA    19.80 UP
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    14.70 UP
   TUNGHAI    4.30 UP
   UCB    9.20 UP
   UNILEVERCL    2000.00 UP
   UNIONCAP    4.40 UP-DOWN
   UNIONINS    49.00 UP
   UNIQUEHRL    42.00 UP-DOWN
   UNITEDFIN    17.10 UP
   UNITEDINS    60.00 UP
   UPGDCL    112.00 DOWN
   USMANIAGL    56.00 UP
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.80 UP
   VAMLRBBF    8.20 UP-DOWN
   VFSTDL    14.20 UP
   WALTONHIL    391.00 UP
   WATACHEM    134.00 UP
   WMSHIPYARD    8.90 UP-DOWN
   YPL    20.40 UP
   ZAHEENSPIN    5.50 UP
   ZAHINTEX    8.20 UP
   ZEALBANGLA    175.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission