Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    4.00 DOWN
   1STPRIMFMF    23.90 UP
   AAMRANET    21.20 UP-DOWN
   AAMRATECH    20.10 UP
   ABB1STMF    4.00 UP-DOWN
   ABBANK    5.20 UP
   ACFL    24.90 UP
   ACI    203.00 UP
   ACIFORMULA    172.70 UP
   ACMELAB    84.40 UP
   ACMEPL    23.40 UP
   ACTIVEFINE    7.00 UP
   ADNTEL    68.20 DOWN
   ADVENT    15.90 UP
   AFCAGRO    7.30 DOWN
   AFTABAUTO    31.10 UP
   AGNISYSL    33.10 DOWN
   AGRANINS    30.00 UP
   AIBL1STIMF    6.50 DOWN
   AIL    38.70 UP
   AL-HAJTEX    104.10 UP
   ALARABANK    17.50 UP-DOWN
   ALIF    5.80 UP
   ALLTEX    19.40 UP
   AMANFEED    39.10 UP
   AMBEEPHA    820.00 DOWN
   AMCL(PRAN)    234.00 UP
   ANLIMAYARN    34.90 UP
   ANWARGALV    116.20 UP
   AOL    17.70 UP
   APEXFOODS    285.60 UP
   APEXFOOT    219.00 UP-DOWN
   APEXSPINN    375.00 DOWN
   APEXTANRY    104.60 UP
   APOLOISPAT    3.40 UP
   ARAMIT    207.80 UP
   ARAMITCEM    12.40 UP
   ARGONDENIM    25.50 UP
   ASIAINS    42.40 UP
   ASIAPACINS    45.00 UP
   ASIATICLAB    128.00 UP
   ATLASBANG    97.10 UP
   AZIZPIPES    73.70 UP-DOWN
   BANGAS    139.40 UP
   BANKASIA    18.10 UP-DOWN
   BARKAPOWER    8.20 UP
   BATASHOE    915.00 UP
   BATBC    253.50 UP
   BAYLEASING    5.50 UP-DOWN
   BBS    16.00 UP
   BBSCABLES    23.10 UP
   BDAUTOCA    218.50 UP
   BDCOM    33.10 UP
   BDFINANCE    13.90 UP-DOWN
   BDLAMPS    186.50 UP
   BDTHAI    19.70 UP
   BDTHAIFOOD    24.60 UP-DOWN
   BDWELDING    14.00 UP
   BEACHHATCH    34.20 UP
   BEACONPHAR    110.00 UP-DOWN
   BENGALWTL    24.70 UP
   BERGERPBL    1475.70 UP
   BESTHLDNG    15.80 UP
   BEXIMCO    22.80 UP-DOWN
   BGIC    40.40 UP
   BNICL    120.00 UP
   BPML    29.30 UP
   BPPL    20.70 UP
   BRACBANK    64.40 UP
   BSC    124.40 UP
   BSCPLC    161.10 DOWN
   BSRMLTD    106.40 UP
   BSRMSTEEL    97.50 DOWN
   CAPITECGBF    9.90 UP
   CAPMBDBLMF    10.30 UP
   CAPMIBBLMF    13.00 UP
   CENTRALINS    41.80 UP
   CENTRALPHL    11.70 UP
   CITYBANK    31.80 DOWN
   CITYGENINS    112.00 UP
   CLICL    51.50 DOWN
   CNATEX    3.40 UP
   CONFIDCEM    69.40 UP
   CONTININS    33.80 UP
   COPPERTECH    27.40 UP-DOWN
   CROWNCEMNT    71.00 UP
   CRYSTALINS    68.20 UP
   CVOPRL    178.20 UP-DOWN
   DACCADYE    17.20 UP
   DAFODILCOM    163.00 DOWN
   DBH    43.90 UP
   DBH1STMF    5.70 DOWN
   DELTALIFE    81.70 UP
   DELTASPINN    8.10 UP
   DESCO    26.00 UP-DOWN
   DESHBANDHU    23.50 DOWN
   DGIC    34.10 UP
   DHAKABANK    12.30 UP-DOWN
   DHAKAINS    42.20 UP
   DOMINAGE    85.10 DOWN
   DOREENPWR    31.70 UP
   DSHGARME    172.40 UP-DOWN
   DSSL    14.50 UP
   DULAMIACOT    210.00 UP
   DUTCHBANGL    50.50 UP-DOWN
   EASTERNINS    59.50 UP
   EASTLAND    27.70 UP
   EASTRNLUB    2133.40 UP
   EBL    24.40 UP-DOWN
   EBL1STMF    5.00 UP-DOWN
   EBLNRBMF    3.90 UP-DOWN
   ECABLES    142.00 UP
   EGEN    26.90 UP
   EHL    96.00 UP
   EIL    31.80 UP
   EMERALDOIL    27.20 UP
   ENVOYTEX    59.70 UP
   EPGL    20.50 UP
   ESQUIRENIT    27.20 UP
   ETL    15.20 UP
   EXIM1STMF    5.80 UP-DOWN
   FAMILYTEX    2.90 UP
   FARCHEM    25.50 DOWN
   FAREASTFIN    2.20 UP
   FAREASTLIF    22.10 UP
   FBFIF    3.70 DOWN
   FEDERALINS    27.50 UP
   FEKDIL    26.70 DOWN
   FINEFOODS    486.10 UP
   FIRSTFIN    4.60 UP
   FORTUNE    20.70 UP
   FUWANGCER    17.30 UP
   FUWANGFOOD    13.00 UP
   GBBPOWER    8.30 UP
   GEMINISEA    126.90 UP
   GENEXIL    40.90 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    16.40 UP
   GHCL    25.30 UP
   GLDNJMF    8.40 UP
   GLOBALINS    43.50 UP
   GOLDENSON    17.10 UP
   GP    259.90 UP
   GPHISPAT    19.80 UP
   GQBALLPEN    630.20 UP
   GRAMEENS2    13.50 UP-DOWN
   GREENDELMF    5.00 DOWN
   GREENDELT    66.80 UP
   GSPFINANCE    4.60 UP
   HAKKANIPUL    82.00 UP
   HAMI    157.90 UP
   HEIDELBCEM    226.30 DOWN
   HFL    15.70 UP
   HRTEX    21.50 UP-DOWN
   HWAWELLTEX    51.30 UP
   IBBLPBOND    672.00 DOWN
   IBNSINA    322.00 DOWN
   IBP    20.40 DOWN
   ICB    47.20 DOWN
   ICB3RDNRB    6.20 UP
   ICBAGRANI1    8.60 UP
   ICBAMCL2ND    7.90 DOWN
   ICBEPMF1S1    6.40 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    6.40 UP
   ICICL    32.80 DOWN
   IDLC    47.80 UP
   IFADAUTOS    26.10 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    4.60 DOWN
   IFILISLMF1    5.60 DOWN
   ILFSL    2.20 UP
   INDEXAGRO    74.70 UP
   INTECH    26.70 UP
   INTRACO    21.90 UP-DOWN
   IPDC    32.80 UP-DOWN
   ISLAMIBANK    31.90 DOWN
   ISLAMICFIN    12.60 UP
   ISLAMIINS    59.70 UP
   ISNLTD    60.10 UP
   ITC    53.10 DOWN
   JAMUNABANK    24.20 UP-DOWN
   JAMUNAOIL    183.20 UP
   JANATAINS    33.30 UP
   JHRML    50.70 UP
   JMISMDL    146.90 UP
   JUTESPINN    222.20 DOWN
   KARNAPHULI    48.80 UP
   KAY&QUE    430.10 UP
   KBPPWBIL    40.50 UP
   KDSALTD    52.10 UP
   KEYACOSMET    5.80 UP
   KOHINOOR    527.00 DOWN
   KPCL    10.60 UP
   KPPL    15.10 DOWN
   KTL    12.10 DOWN
   LANKABAFIN    18.60 UP
   LEGACYFOOT    76.20 DOWN
   LHB    59.50 DOWN
   LIBRAINFU    643.30 UP
   LINDEBD    728.30 UP
   LOVELLO    70.80 UP-DOWN
   LRBDL    15.80 DOWN
   LRGLOBMF1    4.60 UP-DOWN
   MAGURAPLEX    92.10 DOWN
   MAKSONSPIN    6.70 UP-DOWN
   MALEKSPIN    44.60 UP-DOWN
   MARICO    2760.00 UP
   MATINSPINN    60.70 UP
   MBL1STMF    7.10 DOWN
   MEGCONMILK    37.20 UP
   MEGHNACEM    32.30 UP
   MEGHNAINS    38.70 UP
   MEGHNALIFE    60.70 UP
   MEGHNAPET    86.00 UP
   MERCANBANK    7.60 UP-DOWN
   MERCINS    43.20 UP
   METROSPIN    9.60 DOWN
   MHSML    23.80 UP
   MIDASFIN    6.20 UP
   MIDLANDBNK    19.10 UP
   MIRACLEIND    30.40 UP
   MIRAKHTER    42.50 UP
   MITHUNKNIT    14.70 UP
   MJLBD    94.00 DOWN
   MLDYEING    18.30 UP
   MONNOAGML    350.80 UP
   MONNOCERA    94.70 UP
   MONNOFABR    23.20 UP
   MONOSPOOL    121.10 UP
   MPETROLEUM    215.50 UP
   MTB    13.80 UP
   NAHEEACP    37.80 UP-DOWN
   NATLIFEINS    103.50 DOWN
   NAVANACNG    23.00 UP
   NAVANAPHAR    72.30 DOWN
   NBL    3.90 UP
   NCCBANK    15.60 DOWN
   NCCBLMF1    7.30 DOWN
   NEWLINE    6.60 UP-DOWN
   NFML    21.30 UP
   NHFIL    31.30 UP
   NITOLINS    35.30 UP
   NORTHERN    121.00 UP
   NORTHRNINS    38.60 UP
   NPOLYMER    36.60 UP
   NRBBANK    6.70 DOWN
   NRBCBANK    8.10 DOWN
   NTC    172.00 DOWN
   NTLTUBES    70.50 DOWN
   NURANI    3.10 UP-DOWN
   OAL    6.90 UP
   OIMEX    16.60 DOWN
   OLYMPIC    156.00 UP
   ONEBANKPLC    8.10 UP
   ORIONINFU    290.40 UP
   ORIONPHARM    29.60 UP
   PADMALIFE    17.70 UP-DOWN
   PADMAOIL    200.90 DOWN
   PARAMOUNT    63.50 UP
   PDL    6.00 UP-DOWN
   PENINSULA    25.40 UP
   PEOPLESINS    61.30 UP
   PF1STMF    13.20 UP
   PHARMAID    626.00 UP
   PHENIXINS    44.70 UP
   PHOENIXFIN    4.40 UP
   PHPMF1    3.90 DOWN
   PIONEERINS    67.90 UP
   PLFSL    2.20 UP
   POPULAR1MF    4.00 UP-DOWN
   POPULARLIF    60.60 DOWN
   POWERGRID    40.90 DOWN
   PRAGATIINS    76.70 DOWN
   PRAGATILIF    167.00 DOWN
   PREMIERBAN    5.60 DOWN
   PREMIERCEM    50.30 UP
   PREMIERLEA    3.30 UP
   PRIME1ICBA    6.70 UP
   PRIMEBANK    30.50 UP-DOWN
   PRIMEFIN    4.10 UP
   PRIMEINSUR    47.00 UP
   PRIMELIFE    40.30 DOWN
   PRIMETEX    18.40 UP
   PROGRESLIF    40.70 UP
   PROVATIINS    57.40 UP
   PTL    65.10 UP
   PUBALIBANK    38.60 UP
   PURABIGEN    30.70 UP
   QUASEMIND    46.90 UP
   QUEENSOUTH    18.60 UP-DOWN
   RAHIMAFOOD    89.50 UP
   RAHIMTEXT    212.90 UP
   RAKCERAMIC    31.80 UP
   RANFOUNDRY    163.50 UP
   RDFOOD    28.80 UP
   RECKITTBEN    3307.40 UP
   REGENTTEX    7.60 UP
   RELIANCE1    12.20 UP
   RELIANCINS    114.40 UP
   RENATA    480.60 UP
   RENWICKJA    890.00 DOWN
   REPUBLIC    36.80 UP
   RINGSHINE    4.90 UP
   ROBI    32.40 DOWN
   RSRMSTEEL    7.80 UP
   RUNNERAUTO    45.70 UP
   RUPALIBANK    17.60 UP-DOWN
   RUPALIINS    29.20 UP
   RUPALILIFE    90.40 DOWN
   SAFKOSPINN    22.00 UP
   SAIFPOWER    10.20 UP
   SAIHAMCOT    24.50 UP
   SAIHAMTEX    23.20 UP
   SALAMCRST    14.00 DOWN
   SALVO    38.40 UP
   SAMATALETH    104.10 UP
   SAMORITA    96.40 UP
   SANDHANINS    27.60 DOWN
   SAPORTL    54.20 UP
   SBACBANK    8.00 UP
   SEAPEARL    41.10 UP
   SEMLFBSLGF    7.30 DOWN
   SEMLIBBLSF    8.10 UP
   SHAHJABANK    17.40 DOWN
   SHARPIND    36.40 DOWN
   SHASHADNIM    29.30 UP
   SHEPHERD    18.40 UP
   SHURWID    6.30 UP
   SHYAMPSUG    294.00 DOWN
   SICL    38.40 UP
   SILCOPHL    21.60 UP
   SILVAPHL    17.20 UP-DOWN
   SIMTEX    28.70 UP
   SINGERBD    78.90 DOWN
   SINOBANGLA    58.60 UP
   SIPLC    120.10 UP
   SKTRIMS    15.50 UP
   SONALIANSH    214.60 UP
   SONALIPAPR    243.60 UP
   SONARBAINS    38.40 UP
   SONARGAON    101.00 UP
   SOUTHEASTB    10.80 UP-DOWN
   SPCERAMICS    23.20 UP
   SPCL    57.60 UP
   SQUARETEXT    51.50 UP
   SQURPHARMA    219.90 UP
   SSSTEEL    7.40 UP-DOWN
   STANCERAM    73.70 UP
   STANDARINS    50.00 UP
   STANDBANKL    5.30 UP
   STYLECRAFT    60.60 UP
   SUMITPOWER    17.20 UP-DOWN
   SUNLIFEINS    68.40 UP
   TAKAFULINS    52.00 UP
   TALLUSPIN    8.40 UP
   TAMIJTEX    135.30 UP
   TECHNODRUG    47.40 UP
   TILIL    52.50 DOWN
   TITASGAS    20.70 DOWN
   TOSRIFA    24.80 UP
   TRUSTB1MF    3.90 DOWN
   TRUSTBANK    15.70 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    9.90 UP-DOWN
   UNILEVERCL    2063.90 DOWN
   UNIONCAP    5.20 UP
   UNIONINS    50.70 UP
   UNIQUEHRL    45.80 UP
   UNITEDFIN    17.70 UP
   UNITEDINS    51.70 UP
   UPGDCL    126.90 UP
   USMANIAGL    66.30 UP
   UTTARABANK    21.60 UP
   UTTARAFIN    13.90 UP-DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    18.00 UP
   WALTONHIL    398.50 UP
   WATACHEM    143.00 UP
   WMSHIPYARD    10.30 UP-DOWN
   YPL    25.10 UP
   ZAHEENSPIN    5.70 UP-DOWN
   ZAHINTEX    9.20 UP
   ZEALBANGLA    220.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission