Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP-DOWN
   1STPRIMFMF    23.80 DOWN
   AAMRANET    17.70 UP
   AAMRATECH    16.10 UP
   ABB1STMF    3.60 UP-DOWN
   ABBANK    4.50 UP
   ACFL    21.70 DOWN
   ACI    180.80 UP
   ACIFORMULA    152.90 UP
   ACMELAB    76.30 UP-DOWN
   ACMEPL    24.50 UP
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    55.90 DOWN
   ADVENT    13.30 UP-DOWN
   AFCAGRO    5.90 DOWN
   AFTABAUTO    25.50 DOWN
   AGNISYSL    27.80 DOWN
   AGRANINS    26.60 DOWN
   AIBL1STIMF    6.00 DOWN
   AIL    30.30 DOWN
   AL-HAJTEX    65.30 DOWN
   ALARABANK    15.20 UP
   ALIF    5.30 UP
   ALLTEX    23.50 UP
   AMANFEED    30.80 UP
   AMBEEPHA    740.00 UP
   AMCL(PRAN)    210.50 DOWN
   ANLIMAYARN    27.50 UP
   ANWARGALV    113.50 UP
   AOL    15.20 UP
   APEXFOODS    249.70 DOWN
   APEXFOOT    207.00 DOWN
   APEXSPINN    280.90 DOWN
   APEXTANRY    90.30 UP
   APOLOISPAT    3.00 UP-DOWN
   ARAMIT    172.10 UP
   ARAMITCEM    11.20 UP
   ARGONDENIM    21.20 UP
   ASIAINS    39.40 UP-DOWN
   ASIAPACINS    46.40 UP
   ASIATICLAB    108.30 UP
   ATLASBANG    82.20 DOWN
   AZIZPIPES    73.10 UP
   BANGAS    118.00 UP
   BANKASIA    16.60 UP-DOWN
   BARKAPOWER    10.10 UP
   BATASHOE    883.90 UP
   BATBC    226.40 UP
   BAYLEASING    4.60 UP
   BBS    11.40 DOWN
   BBSCABLES    15.80 DOWN
   BDAUTOCA    171.00 UP
   BDCOM    27.70 DOWN
   BDFINANCE    11.50 DOWN
   BDLAMPS    219.90 UP
   BDTHAI    14.40 DOWN
   BDTHAIFOOD    23.80 DOWN
   BDWELDING    11.50 UP
   BEACHHATCH    26.30 UP
   BEACONPHAR    98.50 DOWN
   BENGALWTL    21.00 UP
   BERGERPBL    1454.50 DOWN
   BESTHLDNG    14.30 UP
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    21.00 DOWN
   BGIC    39.90 UP
   BIFC    3.70 DOWN
   BNICL    135.20 UP
   BPML    24.60 UP-DOWN
   BPPL    18.50 DOWN
   BRACBANK    61.90 UP
   BSC    108.10 UP-DOWN
   BSCPLC    144.40 DOWN
   BSRMLTD    95.60 DOWN
   BSRMSTEEL    81.80 DOWN
   BXPHARMA    149.00 UP
   CAPITECGBF    8.40 DOWN
   CAPMIBBLMF    13.10 DOWN
   CENTRALINS    42.20 UP
   CENTRALPHL    9.00 DOWN
   CITYBANK    29.60 DOWN
   CITYGENINS    127.80 UP
   CLICL    41.10 UP-DOWN
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    57.50 DOWN
   CONTININS    32.10 UP
   COPPERTECH    21.20 UP
   CROWNCEMNT    59.00 UP
   CRYSTALINS    58.90 UP
   CVOPRL    146.40 UP
   DACCADYE    15.30 DOWN
   DAFODILCOM    161.70 DOWN
   DBH    39.60 DOWN
   DBH1STMF    5.30 DOWN
   DELTALIFE    68.00 DOWN
   DELTASPINN    6.80 DOWN
   DESCO    21.90 UP
   DESHBANDHU    16.10 DOWN
   DGIC    29.30 DOWN
   DHAKABANK    11.80 UP
   DHAKAINS    41.80 UP-DOWN
   DOMINAGE    63.50 UP
   DOREENPWR    28.90 DOWN
   DSHGARME    148.60 UP
   DSSL    10.80 UP-DOWN
   DULAMIACOT    170.40 DOWN
   DUTCHBANGL    43.60 UP
   EASTERNINS    56.80 UP
   EASTLAND    27.00 UP
   EASTRNLUB    1994.10 DOWN
   EBL    22.90 UP
   EBL1STMF    4.40 DOWN
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    124.00 DOWN
   EGEN    21.80 DOWN
   EHL    80.80 UP
   EIL    30.40 UP
   EMERALDOIL    26.10 DOWN
   ENVOYTEX    71.90 DOWN
   EPGL    16.80 UP
   ESQUIRENIT    23.00 UP
   ETL    13.10 UP-DOWN
   EXIM1STMF    7.50 DOWN
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    14.90 UP
   FAREASTLIF    18.50 UP
   FBFIF    3.50 UP-DOWN
   FEDERALINS    26.90 UP
   FEKDIL    21.30 UP
   FINEFOODS    433.00 UP
   FIRSTFIN    4.60 UP
   FORTUNE    15.00 DOWN
   FUWANGCER    12.40 DOWN
   FUWANGFOOD    9.40 UP
   GBBPOWER    14.00 UP
   GEMINISEA    106.90 UP
   GENEXIL    34.00 DOWN
   GENNEXT    3.00 UP
   GHAIL    12.30 DOWN
   GHCL    19.20 DOWN
   GLDNJMF    8.80 DOWN
   GLOBALINS    44.20 UP
   GOLDENSON    12.00 UP
   GP    237.50 DOWN
   GPHISPAT    15.60 DOWN
   GQBALLPEN    574.70 DOWN
   GRAMEENS2    11.90 UP-DOWN
   GREENDELMF    4.50 DOWN
   GREENDELT    61.00 DOWN
   GSPFINANCE    3.50 UP
   HAKKANIPUL    66.90 UP
   HAMI    147.90 UP
   HEIDELBCEM    206.30 UP
   HFL    12.90 UP
   HRTEX    16.30 DOWN
   HWAWELLTEX    45.90 DOWN
   IBNSINA    308.00 DOWN
   IBP    14.90 DOWN
   ICB    38.80 DOWN
   ICB3RDNRB    5.70 DOWN
   ICBAGRANI1    7.80 DOWN
   ICBAMCL2ND    7.60 DOWN
   ICBEPMF1S1    5.90 DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    6.60 DOWN
   ICICL    35.40 UP-DOWN
   IDLC    41.40 UP
   IFADAUTOS    22.90 UP-DOWN
   IFIC    4.60 UP-DOWN
   IFIC1STMF    4.00 DOWN
   IFILISLMF1    5.40 DOWN
   INDEXAGRO    65.90 DOWN
   INTECH    22.50 UP
   INTRACO    22.30 DOWN
   IPDC    31.60 UP
   ISLAMIBANK    27.20 UP-DOWN
   ISLAMICFIN    10.80 UP
   ISLAMIINS    60.00 UP
   ISNLTD    42.80 UP
   ITC    43.70 UP-DOWN
   JAMUNABANK    22.70 UP
   JAMUNAOIL    175.20 UP
   JANATAINS    31.60 UP
   JHRML    41.80 UP
   JMISMDL    127.60 UP
   JUTESPINN    202.30 DOWN
   KARNAPHULI    52.60 DOWN
   KAY&QUE    343.50 DOWN
   KBPPWBIL    28.70 DOWN
   KDSALTD    43.10 UP-DOWN
   KEYACOSMET    5.10 UP
   KOHINOOR    519.90 DOWN
   KPCL    10.50 UP
   KPPL    12.10 DOWN
   KTL    12.60 UP
   LANKABAFIN    14.50 UP-DOWN
   LEGACYFOOT    68.20 DOWN
   LHB    50.90 UP
   LIBRAINFU    556.00 DOWN
   LINDEBD    667.80 DOWN
   LOVELLO    44.10 UP
   LRBDL    12.50 UP
   LRGLOBMF1    4.20 DOWN
   MAGURAPLEX    79.40 UP
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    45.50 UP
   MARICO    2655.00 UP
   MATINSPINN    64.40 UP
   MBL1STMF    9.20 UP
   MEGCONMILK    31.90 UP-DOWN
   MEGHNACEM    29.30 UP
   MEGHNAINS    33.80 DOWN
   MEGHNALIFE    52.20 UP
   MEGHNAPET    60.00 UP
   MERCANBANK    6.70 UP
   MERCINS    48.60 UP
   METROSPIN    9.90 UP
   MHSML    19.10 UP
   MIDASFIN    4.80 DOWN
   MIDLANDBNK    16.20 UP-DOWN
   MIRACLEIND    26.70 UP
   MIRAKHTER    31.20 UP-DOWN
   MITHUNKNIT    13.70 UP
   MJLBD    89.60 UP
   MLDYEING    11.30 UP
   MONNOAGML    302.10 UP-DOWN
   MONNOCERA    79.80 DOWN
   MONNOFABR    19.20 DOWN
   MONOSPOOL    101.50 DOWN
   MPETROLEUM    206.10 UP
   MTB    12.60 UP
   NAHEEACP    33.00 UP
   NATLIFEINS    90.00 DOWN
   NAVANACNG    19.30 DOWN
   NAVANAPHAR    60.80 DOWN
   NBL    3.40 UP
   NCCBANK    14.20 UP-DOWN
   NCCBLMF1    6.70 DOWN
   NEWLINE    5.30 UP
   NFML    14.80 DOWN
   NHFIL    26.00 UP-DOWN
   NITOLINS    56.00 DOWN
   NORTHERN    97.80 DOWN
   NORTHRNINS    35.40 DOWN
   NPOLYMER    30.60 UP
   NRBBANK    6.50 UP
   NRBCBANK    8.90 UP-DOWN
   NTC    150.70 UP
   NTLTUBES    59.40 DOWN
   NURANI    3.00 UP
   OAL    6.20 DOWN
   OIMEX    13.50 UP-DOWN
   OLYMPIC    143.00 UP
   ONEBANKPLC    7.60 UP
   ORIONINFU    168.90 DOWN
   ORIONPHARM    23.90 DOWN
   PADMALIFE    15.40 UP-DOWN
   PADMAOIL    192.60 UP-DOWN
   PARAMOUNT    55.80 UP
   PDL    5.50 UP
   PENINSULA    20.20 UP
   PEOPLESINS    57.70 UP
   PF1STMF    17.30 DOWN
   PHARMAID    533.00 DOWN
   PHENIXINS    46.50 UP
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.60 UP-DOWN
   PIONEERINS    62.00 DOWN
   PLFSL    1.90 UP-DOWN
   POPULAR1MF    3.60 UP-DOWN
   POPULARLIF    54.30 DOWN
   POWERGRID    37.60 UP-DOWN
   PRAGATIINS    70.20 DOWN
   PRAGATILIF    140.10 DOWN
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    41.70 DOWN
   PREMIERLEA    2.00 UP
   PRIME1ICBA    6.00 DOWN
   PRIMEBANK    28.20 UP-DOWN
   PRIMEFIN    2.80 UP
   PRIMEINSUR    49.70 UP
   PRIMELIFE    35.30 DOWN
   PRIMETEX    14.00 UP
   PROGRESLIF    35.00 DOWN
   PROVATIINS    51.10 DOWN
   PTL    79.50 UP
   PUBALIBANK    37.60 UP
   PURABIGEN    27.10 UP
   QUASEMIND    38.30 DOWN
   QUEENSOUTH    13.90 UP
   RAHIMAFOOD    67.10 UP
   RAHIMTEXT    170.00 DOWN
   RAKCERAMIC    26.60 UP
   RANFOUNDRY    147.60 UP
   RDFOOD    21.70 DOWN
   RECKITTBEN    3269.50 DOWN
   REGENTTEX    6.00 UP
   RELIANCE1    12.20 DOWN
   RELIANCINS    105.70 UP
   RENATA    455.50 DOWN
   RENWICKJA    747.80 UP
   REPUBLIC    37.80 UP
   RINGSHINE    3.70 UP-DOWN
   ROBI    29.80 DOWN
   RSRMSTEEL    6.90 UP-DOWN
   RUNNERAUTO    44.10 DOWN
   RUPALIBANK    16.90 UP-DOWN
   RUPALIINS    27.40 UP
   RUPALILIFE    74.00 DOWN
   SAFKOSPINN    20.20 UP
   SAIFPOWER    8.00 UP-DOWN
   SAIHAMCOT    22.90 UP
   SAIHAMTEX    34.70 UP
   SALAMCRST    11.00 DOWN
   SALVO    29.10 UP
   SAMATALETH    75.30 UP
   SAMORITA    82.20 DOWN
   SANDHANINS    24.00 UP-DOWN
   SAPORTL    59.70 DOWN
   SBACBANK    6.70 UP
   SEAPEARL    32.10 DOWN
   SEMLFBSLGF    6.70 DOWN
   SEMLIBBLSF    7.80 DOWN
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    18.20 UP
   SHASHADNIM    27.40 UP
   SHEPHERD    12.70 UP-DOWN
   SHURWID    5.90 UP-DOWN
   SHYAMPSUG    297.00 UP
   SICL    34.30 UP
   SILCOPHL    16.20 UP-DOWN
   SILVAPHL    12.30 UP
   SIMTEX    23.70 DOWN
   SINGERBD    71.90 UP-DOWN
   SINOBANGLA    48.00 DOWN
   SIPLC    138.00 DOWN
   SKTRIMS    12.50 DOWN
   SONALIANSH    200.80 UP
   SONALILIFE    81.80 UP
   SONALIPAPR    211.70 DOWN
   SONARBAINS    35.30 UP
   SONARGAON    87.40 UP
   SOUTHEASTB    12.60 DOWN
   SPCERAMICS    20.30 UP-DOWN
   SPCL    47.80 DOWN
   SQUARETEXT    48.00 DOWN
   SQURPHARMA    212.80 DOWN
   SSSTEEL    6.00 UP-DOWN
   STANCERAM    66.70 DOWN
   STANDARINS    51.90 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    51.90 UP
   SUMITPOWER    15.20 UP
   SUNLIFEINS    46.90 UP-DOWN
   TAKAFULINS    55.20 DOWN
   TALLUSPIN    7.00 UP
   TAMIJTEX    112.10 UP
   TB15Y0339    123.38 UP
   TB20Y0640    101.08 DOWN
   TB20Y0744    136.36 UP
   TECHNODRUG    39.70 UP
   TILIL    42.90 DOWN
   TITASGAS    16.60 UP-DOWN
   TOSRIFA    18.20 DOWN
   TRUSTB1MF    3.70 UP
   TRUSTBANK    13.90 DOWN
   TUNGHAI    4.10 UP-DOWN
   UCB    9.30 UP
   UNILEVERCL    1980.00 DOWN
   UNIONCAP    4.30 UP
   UNIONINS    46.00 DOWN
   UNIQUEHRL    38.90 DOWN
   UNITEDFIN    16.40 UP
   UNITEDINS    58.50 DOWN
   UPGDCL    110.20 DOWN
   USMANIAGL    52.60 UP
   UTTARABANK    20.70 UP-DOWN
   UTTARAFIN    11.90 DOWN
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    13.30 UP
   WALTONHIL    390.40 UP
   WATACHEM    130.20 UP
   WMSHIPYARD    8.60 UP
   YPL    18.20 DOWN
   ZAHEENSPIN    5.30 UP
   ZAHINTEX    7.90 DOWN
   ZEALBANGLA    161.60 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission