Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP
   1STPRIMFMF    35.80 UP
   AAMRANET    17.90 UP
   AAMRATECH    15.80 UP
   ABB1STMF    3.40 UP-DOWN
   ABBANK    4.40 UP
   ACFL    22.50 DOWN
   ACI    170.60 DOWN
   ACIFORMULA    137.60 UP
   ACMELAB    77.40 DOWN
   ACMEPL    23.70 UP
   ACTIVEFINE    4.30 UP-DOWN
   ADNTEL    54.00 UP
   ADVENT    13.20 UP
   AFCAGRO    4.90 UP
   AFTABAUTO    25.10 UP
   AGNISYSL    25.70 DOWN
   AGRANINS    30.10 UP
   AIBL1STIMF    5.40 UP
   AIL    26.80 UP
   AL-HAJTEX    66.40 DOWN
   ALARABANK    15.40 DOWN
   ALIF    4.30 UP
   ALLTEX    26.50 DOWN
   AMANFEED    28.00 UP
   AMBEEPHA    740.00 DOWN
   AMCL(PRAN)    210.10 UP
   ANLIMAYARN    28.00 UP
   ANWARGALV    120.00 DOWN
   AOL    16.10 UP
   APEXFOODS    285.90 DOWN
   APEXFOOT    162.90 DOWN
   APEXSPINN    391.90 UP
   APEXTANRY    72.10 UP
   APOLOISPAT    2.30 UP-DOWN
   ARAMIT    172.10 UP
   ARAMITCEM    10.60 UP-DOWN
   ARGONDENIM    19.50 UP
   ASIAINS    38.50 UP
   ASIAPACINS    43.80 UP
   ASIATICLAB    105.30 DOWN
   ATLASBANG    79.00 UP
   AZIZPIPES    93.80 UP-DOWN
   BANGAS    106.00 DOWN
   BANKASI1PB    8000.00 DOWN
   BANKASIA    16.60 UP
   BARKAPOWER    9.70 DOWN
   BATASHOE    906.40 UP
   BATBC    217.70 UP
   BAYLEASING    4.10 UP-DOWN
   BBS    8.70 DOWN
   BBSCABLES    14.90 UP
   BDAUTOCA    163.10 UP
   BDCOM    26.30 UP
   BDFINANCE    11.30 UP
   BDLAMPS    218.00 UP
   BDTHAI    10.70 UP
   BDTHAIFOOD    15.10 DOWN
   BDWELDING    10.50 UP-DOWN
   BEACHHATCH    22.90 UP
   BEACONPHAR    92.00 UP
   BENGALWTL    20.90 UP
   BERGERPBL    1450.00 UP
   BESTHLDNG    13.40 UP-DOWN
   BEXGSUKUK    77.50 UP-DOWN
   BEXIMCO    20.10 UP-DOWN
   BGIC    36.90 DOWN
   BIFC    3.60 UP
   BNIPLC    163.40 UP
   BPML    26.00 UP
   BPPL    20.80 UP-DOWN
   BRACBANK    68.10 UP
   BSC    101.90 UP
   BSCPLC    141.40 UP-DOWN
   BSRMLTD    95.60 DOWN
   BSRMSTEEL    90.70 DOWN
   BXPHARMA    142.80 UP-DOWN
   CAPITECGBF    7.60 UP-DOWN
   CAPMIBBLMF    16.00 UP
   CENTRALINS    41.40 DOWN
   CENTRALPHL    8.30 UP-DOWN
   CITYBANK    29.70 UP-DOWN
   CITYGENINS    131.80 UP
   CLICL    44.00 UP
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    57.20 UP-DOWN
   CONTININS    29.70 DOWN
   COPPERTECH    22.90 UP-DOWN
   CROWNCEMNT    55.90 DOWN
   CRYSTALINS    62.80 UP
   CVOPRL    144.30 UP
   DACCADYE    14.70 UP-DOWN
   DAFODILCOM    150.50 DOWN
   DBH    38.70 UP-DOWN
   DBH1STMF    5.20 UP
   DELTALIFE    69.30 UP
   DELTASPINN    7.30 UP-DOWN
   DESCO    22.10 UP
   DESHBANDHU    13.50 UP-DOWN
   DGIC    39.50 UP
   DHAKABANK    11.00 DOWN
   DHAKAINS    40.00 UP-DOWN
   DOMINAGE    61.50 UP
   DOREENPWR    31.90 UP
   DSHGARME    126.50 DOWN
   DSSL    9.20 UP
   DULAMIACOT    190.00 DOWN
   DUTCHBANGL    46.70 UP
   EASTERNINS    54.90 UP
   EASTLAND    26.10 UP
   EASTRNLUB    2040.10 DOWN
   EBL    24.10 UP-DOWN
   EBL1STMF    4.10 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    115.00 UP
   EGEN    19.40 UP
   EIL    30.00 DOWN
   EMERALDOIL    25.10 UP
   ENVOYTEX    68.10 DOWN
   EPGL    14.80 UP
   ESQUIRENIT    21.70 UP
   ETL    13.80 UP
   EXIM1STMF    5.50 UP
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    16.20 DOWN
   FAREASTLIF    16.80 UP
   FBFIF    3.30 UP
   FEDERALINS    26.20 UP
   FEKDIL    19.50 UP
   FINEFOODS    438.40 DOWN
   FIRSTFIN    4.30 UP-DOWN
   FORTUNE    13.30 UP
   FUWANGCER    10.70 UP
   FUWANGFOOD    8.00 UP
   GBBPOWER    12.00 DOWN
   GEMINISEA    100.70 DOWN
   GENEXIL    28.40 UP
   GENNEXT    2.50 UP-DOWN
   GHAIL    11.30 UP
   GHCL    19.70 UP
   GLDNJMF    8.30 UP
   GLOBALINS    38.40 UP
   GOLDENSON    9.70 UP
   GP    237.50 DOWN
   GPHISPAT    15.50 UP
   GQBALLPEN    586.70 UP
   GRAMEENS2    11.60 UP-DOWN
   GREENDELMF    4.70 UP
   GREENDELT    62.60 DOWN
   GSPFINANCE    3.50 UP-DOWN
   HAKKANIPUL    63.90 UP
   HAMI    141.00 UP
   HEIDELBCEM    199.10 UP
   HFL    11.60 UP
   HRTEX    15.10 UP
   HWAWELLTEX    45.30 UP-DOWN
   IBBLPBOND    650.00 DOWN
   IBNSINA    293.70 UP
   IBP    12.20 UP
   ICB    34.70 UP-DOWN
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    7.60 UP
   ICBAMCL2ND    9.30 UP
   ICBEPMF1S1    5.90 UP
   ICBIBANK    2.60 UP
   ICBSONALI1    7.70 UP
   ICICL    35.60 UP
   IDLC    41.20 UP
   IFADAUTOS    21.50 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.60 UP
   IFILISLMF1    5.50 UP-DOWN
   INDEXAGRO    64.90 UP
   INTECH    20.30 UP
   INTRACO    23.20 DOWN
   IPDC    29.60 UP
   ISLAMIBANK    23.20 UP
   ISLAMICFIN    10.40 UP-DOWN
   ISLAMIINS    69.00 DOWN
   ISNLTD    36.80 DOWN
   ITC    38.80 DOWN
   JAMUNABANK    23.50 UP
   JAMUNAOIL    177.50 UP
   JANATAINS    31.10 UP
   JHRML    38.70 DOWN
   JMISMDL    122.90 UP
   JUTESPINN    200.00 UP
   KARNAPHULI    49.10 UP
   KAY&QUE    365.00 DOWN
   KBPPWBIL    31.40 DOWN
   KDSALTD    41.00 UP
   KEYACOSMET    4.70 DOWN
   KOHINOOR    516.00 DOWN
   KPCL    10.40 DOWN
   KPPL    12.40 UP
   KTL    13.20 UP
   LANKABAFIN    13.00 UP
   LEGACYFOOT    63.00 UP
   LHB    49.20 UP
   LIBRAINFU    590.00 DOWN
   LINDEBD    626.00 DOWN
   LOVELLO    45.50 UP
   LRBDL    11.60 UP
   LRGLOBMF1    4.10 UP
   MAGURAPLEX    74.30 UP
   MAKSONSPIN    4.60 UP-DOWN
   MALEKSPIN    45.50 DOWN
   MARICO    2649.50 UP
   MATINSPINN    81.70 UP
   MBL1STMF    9.10 UP
   MEGCONMILK    28.70 DOWN
   MEGHNACEM    29.10 UP
   MEGHNAINS    30.10 UP
   MEGHNALIFE    48.20 UP
   MEGHNAPET    66.00 UP
   MERCANBANK    6.50 UP
   MERCINS    41.00 UP
   METROSPIN    8.40 UP
   MHSML    16.50 UP
   MIDASFIN    4.60 UP
   MIDLANDBNK    17.00 UP-DOWN
   MIRACLEIND    29.60 UP
   MIRAKHTER    25.30 DOWN
   MITHUNKNIT    12.90 UP-DOWN
   MJLBD    89.00 UP
   MLDYEING    9.50 UP
   MONNOAGML    273.90 DOWN
   MONNOCERA    72.00 UP
   MONNOFABR    16.80 UP
   MONOSPOOL    99.80 UP-DOWN
   MPETROLEUM    207.90 UP
   MTB    12.90 UP
   NAHEEACP    37.70 UP
   NATLIFEINS    93.90 UP
   NAVANACNG    17.40 DOWN
   NAVANAPHAR    58.90 UP
   NBL    3.70 UP
   NCCBANK    15.20 UP
   NCCBLMF1    5.70 UP
   NEWLINE    4.70 UP
   NFML    12.30 UP
   NHFIL    24.80 UP
   NITOLINS    56.50 UP
   NORTHERN    97.80 UP
   NORTHRNINS    31.50 UP
   NPOLYMER    26.40 UP
   NRBBANK    6.80 UP-DOWN
   NRBCBANK    9.10 UP-DOWN
   NTC    144.00 UP
   NTLTUBES    56.10 DOWN
   NURANI    2.70 UP
   OAL    5.20 UP
   OIMEX    13.00 UP
   OLYMPIC    135.40 UP
   ONEBANKPLC    7.00 UP
   ORIONINFU    232.20 UP-DOWN
   ORIONPHARM    28.70 UP
   PADMALIFE    14.60 UP-DOWN
   PADMAOIL    194.70 DOWN
   PARAMOUNT    61.90 DOWN
   PDL    4.90 UP
   PENINSULA    16.10 DOWN
   PEOPLESINS    54.70 UP
   PF1STMF    11.00 UP
   PHARMAID    549.80 UP
   PHENIXINS    42.20 UP
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.30 UP-DOWN
   PIONEERINS    64.00 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    51.00 DOWN
   POWERGRID    38.50 UP-DOWN
   PRAGATIINS    69.20 UP
   PRAGATILIF    130.00 UP
   PREBPBOND    4300.00 DOWN
   PREMIERBAN    5.60 UP
   PREMIERCEM    39.10 DOWN
   PREMIERLEA    2.00 UP-DOWN
   PRIME1ICBA    6.80 UP
   PRIMEBANK    30.00 DOWN
   PRIMEFIN    2.80 UP
   PRIMEINSUR    43.40 UP
   PRIMELIFE    35.50 UP
   PRIMETEX    13.10 UP-DOWN
   PROGRESLIF    37.20 UP
   PROVATIINS    54.70 UP
   PTL    75.50 UP
   PUBALIBANK    40.60 DOWN
   PURABIGEN    27.80 UP
   QUASEMIND    38.20 UP
   QUEENSOUTH    11.70 UP
   RAHIMAFOOD    65.70 UP
   RAHIMTEXT    170.00 UP
   RAKCERAMIC    23.90 DOWN
   RANFOUNDRY    145.30 UP
   RDFOOD    20.70 UP-DOWN
   RECKITTBEN    3235.00 UP
   REGENTTEX    4.70 UP-DOWN
   RELIANCE1    11.20 UP
   RELIANCINS    92.70 UP
   RENATA    435.00 DOWN
   RENWICKJA    828.90 UP
   REPUBLIC    34.30 UP
   RINGSHINE    3.40 UP-DOWN
   ROBI    29.70 UP-DOWN
   RSRMSTEEL    6.80 UP
   RUNNERAUTO    45.40 UP
   RUPALIBANK    16.00 UP
   RUPALIINS    26.60 UP
   RUPALILIFE    73.50 DOWN
   SAFKOSPINN    20.70 DOWN
   SAIFPOWER    6.30 UP
   SAIHAMCOT    20.90 UP
   SAIHAMTEX    45.80 DOWN
   SALAMCRST    11.60 UP
   SALVO    27.90 UP
   SAMATALETH    92.70 UP
   SAMORITA    87.20 UP
   SANDHANINS    22.00 UP-DOWN
   SAPORTL    60.40 UP
   SBACBANK    6.70 UP
   SEAPEARL    33.00 UP
   SEMLFBSLGF    6.50 UP-DOWN
   SHAHJABANK    17.30 UP
   SHARPIND    11.10 UP
   SHASHADNIM    26.60 UP
   SHEPHERD    10.20 UP
   SHURWID    5.00 UP
   SHYAMPSUG    298.40 UP
   SICL    30.00 UP
   SILCOPHL    14.70 UP
   SILVAPHL    9.40 UP
   SIMTEX    24.20 UP
   SINGERBD    66.70 DOWN
   SINOBANGLA    47.90 UP
   SIPLC    132.10 UP
   SKTRIMS    12.90 DOWN
   SONALIANSH    213.50 DOWN
   SONALILIFE    99.00 UP
   SONALIPAPR    210.60 UP-DOWN
   SONARBAINS    40.00 UP
   SONARGAON    120.70 UP
   SOUTHEASTB    11.80 UP-DOWN
   SPCERAMICS    19.70 UP
   SPCL    55.30 DOWN
   SQUARETEXT    49.40 DOWN
   SQURPHARMA    218.70 DOWN
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    62.50 UP
   STANDARINS    49.00 UP
   STANDBANKL    4.20 UP
   STYLECRAFT    48.00 UP
   SUMITPOWER    15.60 UP-DOWN
   SUNLIFEINS    49.00 UP
   TAKAFULINS    44.20 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    104.00 DOWN
   TB10Y0434    116.32 UP
   TB5Y0429    106.77 DOWN
   TECHNODRUG    32.90 UP
   TILIL    42.20 UP
   TITASGAS    16.60 UP
   TOSRIFA    17.20 UP
   TRUSTB1MF    3.20 DOWN
   TRUSTBANK    13.30 UP-DOWN
   TUNGHAI    5.10 UP-DOWN
   UCB    8.80 UP
   UNILEVERCL    1994.00 UP
   UNIONCAP    4.20 UP
   UNIONINS    43.50 UP
   UNIQUEHRL    39.20 UP
   UNITEDFIN    15.50 UP
   UNITEDINS    54.30 DOWN
   UPGDCL    112.30 UP
   USMANIAGL    51.70 UP
   UTTARABANK    21.20 UP-DOWN
   UTTARAFIN    10.60 DOWN
   VFSTDL    11.00 UP
   WALTONHIL    327.40 DOWN
   WATACHEM    118.90 DOWN
   WMSHIPYARD    7.80 UP-DOWN
   YPL    18.70 UP-DOWN
   ZAHEENSPIN    4.50 UP-DOWN
   ZEALBANGLA    165.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission