Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    20.70 UP
   AAMRANET    19.10 UP
   AAMRATECH    15.30 UP-DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    4.70 UP
   ACFL    23.60 DOWN
   ACI    192.00 UP
   ACIFORMULA    144.20 UP
   ACMELAB    80.60 UP
   ACMEPL    24.00 UP-DOWN
   ACTIVEFINE    7.40 UP
   ADNTEL    69.00 UP
   ADVENT    15.50 UP-DOWN
   AFCAGRO    8.10 UP
   AFTABAUTO    32.50 UP
   AGNISYSL    30.40 UP
   AGRANINS    28.10 UP
   AIBL1STIMF    4.10 UP-DOWN
   AIL    34.10 UP
   AL-HAJTEX    99.00 DOWN
   ALARABANK    14.40 UP
   ALIF    5.40 UP-DOWN
   ALLTEX    16.70 UP-DOWN
   AMANFEED    34.80 DOWN
   AMBEEPHA    770.30 UP
   AMCL(PRAN)    220.20 UP
   ANLIMAYARN    32.10 DOWN
   ANWARGALV    117.50 DOWN
   AOL    17.90 DOWN
   APEXFOODS    272.60 DOWN
   APEXFOOT    202.40 UP
   APEXSPINN    349.20 DOWN
   APEXTANRY    103.30 DOWN
   APOLOISPAT    3.40 UP
   ARAMIT    187.80 UP
   ARAMITCEM    12.50 DOWN
   ARGONDENIM    19.30 UP
   ASIAINS    44.90 UP
   ASIAPACINS    47.20 UP
   ASIATICLAB    127.80 UP
   ATLASBANG    70.00 DOWN
   AZIZPIPES    69.80 UP-DOWN
   BANGAS    135.50 UP
   BANKASIA    18.90 UP
   BARKAPOWER    8.50 UP
   BATASHOE    866.60 UP
   BATBC    216.90 UP
   BAYLEASING    4.80 UP
   BBS    14.30 DOWN
   BBSCABLES    23.60 DOWN
   BDAUTOCA    219.80 DOWN
   BDCOM    31.40 UP
   BDFINANCE    13.90 DOWN
   BDLAMPS    173.30 DOWN
   BDTHAI    18.20 UP
   BDTHAIFOOD    29.20 UP
   BDWELDING    16.10 UP
   BEACHHATCH    33.00 UP-DOWN
   BEACONPHAR    112.70 UP
   BENGALWTL    25.20 UP
   BERGERPBL    1439.20 UP
   BESTHLDNG    15.10 UP
   BEXGSUKUK    71.00 UP
   BEXIMCO    72.30 DOWN
   BGIC    42.00 UP
   BIFC    4.70 UP
   BNICL    109.50 UP
   BPML    28.70 UP
   BPPL    19.10 UP
   BRACBANK    67.40 UP
   BSC    107.80 UP
   BSCPLC    147.80 UP
   BSRMLTD    91.00 UP
   BSRMSTEEL    77.10 UP
   BXPHARMA    126.30 UP
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    10.00 UP
   CAPMIBBLMF    9.50 UP-DOWN
   CENTRALINS    42.80 UP
   CENTRALPHL    9.30 UP
   CITYBANK    30.70 UP
   CITYGENINS    106.30 UP
   CLICL    58.20 DOWN
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    65.60 UP
   COPPERTECH    29.00 DOWN
   CROWNCEMNT    56.90 UP
   CRYSTALINS    72.90 DOWN
   CVOPRL    169.70 UP
   DACCADYE    17.70 DOWN
   DAFODILCOM    146.30 UP
   DBH    41.00 UP
   DBH1STMF    4.60 DOWN
   DELTALIFE    84.60 UP
   DELTASPINN    7.00 UP-DOWN
   DESCO    24.00 UP
   DESHBANDHU    20.60 DOWN
   DGIC    30.20 UP
   DHAKABANK    12.30 UP
   DHAKAINS    45.90 UP
   DOMINAGE    80.80 UP
   DOREENPWR    32.00 UP
   DSHGARME    144.50 DOWN
   DSSL    10.40 UP
   DULAMIACOT    169.00 DOWN
   DUTCHBANGL    43.30 UP
   EASTLAND    26.20 UP
   EASTRNLUB    1843.10 DOWN
   EBL    25.10 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    126.70 DOWN
   EGEN    26.80 UP
   EHL    91.50 UP
   EIL    31.20 UP
   EMERALDOIL    21.70 DOWN
   ENVOYTEX    50.90 UP
   EPGL    19.10 UP
   ESQUIRENIT    24.20 UP
   ETL    12.10 UP
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    2.80 UP
   FARCHEM    18.90 UP-DOWN
   FAREASTFIN    1.20 DOWN
   FAREASTLIF    23.90 DOWN
   FASFIN    1.30 DOWN
   FBFIF    3.20 UP
   FEKDIL    17.10 DOWN
   FINEFOODS    550.90 DOWN
   FIRSTFIN    4.20 UP-DOWN
   FORTUNE    16.10 UP
   FUWANGCER    15.20 UP
   FUWANGFOOD    11.30 UP-DOWN
   GBBPOWER    8.90 UP
   GEMINISEA    120.00 DOWN
   GENEXIL    37.10 UP
   GENNEXT    3.00 DOWN
   GHAIL    14.80 UP
   GHCL    21.20 UP
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    39.60 UP
   GOLDENSON    16.40 DOWN
   GP    249.20 UP
   GPHISPAT    18.00 UP
   GQBALLPEN    673.30 DOWN
   GRAMEENS2    12.60 UP
   GREENDELMF    3.60 UP
   GREENDELT    64.60 UP
   GSPFINANCE    3.80 UP
   HAKKANIPUL    82.10 UP
   HAMI    161.00 DOWN
   HEIDELBCEM    233.50 DOWN
   HFL    14.90 DOWN
   HRTEX    20.90 DOWN
   HWAWELLTEX    44.30 UP
   IBBLPBOND    700.00 UP
   IBNSINA    313.80 UP
   IBP    15.80 DOWN
   ICB    44.30 UP
   ICB3RDNRB    4.60 UP-DOWN
   ICBAGRANI1    6.90 UP
   ICBAMCL2ND    6.20 UP-DOWN
   ICBEPMF1S1    6.50 DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    5.10 UP
   ICICL    30.60 UP
   IDLC    42.20 UP
   IFADAUTOS    25.00 UP
   IFIC    4.80 UP
   IFIC1STMF    3.50 DOWN
   IFILISLMF1    4.20 UP
   ILFSL    1.30 DOWN
   INDEXAGRO    74.00 UP
   INTECH    36.90 UP
   INTRACO    19.70 DOWN
   IPDC    26.00 UP
   ISLAMIBANK    32.00 UP
   ISLAMICFIN    11.40 UP
   ISLAMIINS    56.20 UP
   ISNLTD    62.40 UP
   ITC    42.40 UP
   JAMUNABANK    24.30 UP
   JAMUNAOIL    175.20 UP
   JANATAINS    36.40 UP
   JHRML    51.00 UP
   JMISMDL    127.90 DOWN
   JUTESPINN    210.80 DOWN
   KARNAPHULI    39.70 UP
   KAY&QUE    444.70 DOWN
   KBPPWBIL    47.30 UP
   KDSALTD    49.50 UP
   KEYACOSMET    4.90 UP
   KOHINOOR    509.70 DOWN
   KPCL    11.00 UP-DOWN
   KPPL    15.70 DOWN
   KTL    10.10 UP
   LANKABAFIN    16.80 UP
   LEGACYFOOT    70.30 DOWN
   LHB    53.70 UP
   LIBRAINFU    645.10 DOWN
   LINDEBD    692.10 DOWN
   LOVELLO    72.90 UP
   LRBDL    12.00 UP
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    88.60 DOWN
   MAKSONSPIN    6.10 UP
   MALEKSPIN    29.30 UP
   MARICO    2757.00 UP
   MATINSPINN    52.00 UP
   MBL1STMF    3.90 UP
   MEGCONMILK    35.40 DOWN
   MEGHNACEM    32.30 DOWN
   MEGHNAINS    34.20 UP
   MEGHNALIFE    64.60 UP
   MEGHNAPET    75.30 DOWN
   MERCANBANK    7.30 UP
   MERCINS    39.90 UP
   METROSPIN    9.70 DOWN
   MHSML    21.80 UP-DOWN
   MIDASFIN    6.10 UP
   MIDLANDBNK    16.70 UP
   MIRACLEIND    28.30 UP
   MIRAKHTER    43.30 UP
   MITHUNKNIT    16.10 UP
   MJLBD    91.90 UP
   MLDYEING    10.00 UP-DOWN
   MONNOAGML    355.60 DOWN
   MONNOCERA    97.50 DOWN
   MONNOFABR    22.90 UP-DOWN
   MONOSPOOL    110.40 DOWN
   MPETROLEUM    211.10 UP
   MTB    14.20 UP
   NAHEEACP    37.30 UP
   NATLIFEINS    107.60 UP
   NAVANACNG    22.30 UP-DOWN
   NAVANAPHAR    72.20 DOWN
   NCCBANK    16.60 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.50 UP-DOWN
   NFML    16.60 UP
   NHFIL    28.50 UP
   NITOLINS    36.40 UP
   NORTHERN    112.50 UP
   NORTHRNINS    42.30 DOWN
   NPOLYMER    34.10 UP
   NRBCBANK    7.40 UP-DOWN
   NTLTUBES    68.20 UP
   NURANI    3.10 UP-DOWN
   OAL    6.30 UP-DOWN
   OIMEX    16.20 UP
   OLYMPIC    153.00 UP
   ONEBANKPLC    8.30 DOWN
   ORIONINFU    318.30 UP
   ORIONPHARM    28.40 UP
   PADMALIFE    20.30 UP
   PADMAOIL    184.40 UP
   PARAMOUNT    65.90 UP-DOWN
   PDL    5.50 UP-DOWN
   PENINSULA    23.80 UP
   PEOPLESINS    62.50 UP
   PF1STMF    8.90 UP
   PHARMAID    579.50 UP
   PHENIXINS    45.00 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.10 DOWN
   PIONEERINS    71.40 UP
   PLFSL    1.20 DOWN
   POPULAR1MF    3.20 UP
   POPULARLIF    65.40 UP
   POWERGRID    38.00 UP
   PRAGATIINS    76.30 DOWN
   PRAGATILIF    194.20 UP
   PREMIERBAN    4.30 UP
   PREMIERCEM    49.40 UP
   PREMIERLEA    2.40 UP-DOWN
   PRIME1ICBA    4.70 UP-DOWN
   PRIMEBANK    30.00 UP
   PRIMEFIN    3.20 UP
   PRIMEINSUR    42.70 UP
   PRIMELIFE    43.80 UP-DOWN
   PRIMETEX    18.10 UP-DOWN
   PROGRESLIF    44.90 DOWN
   PROVATIINS    55.10 UP
   PTL    62.50 UP
   PUBALIBANK    36.70 UP
   PURABIGEN    33.60 UP
   QUASEMIND    43.30 UP
   QUEENSOUTH    14.20 DOWN
   RAHIMAFOOD    99.90 UP
   RAHIMTEXT    197.80 DOWN
   RAKCERAMIC    28.90 UP
   RANFOUNDRY    156.00 UP
   RDFOOD    28.40 DOWN
   RECKITTBEN    3316.00 UP
   REGENTTEX    7.80 UP-DOWN
   RELIANCE1    10.80 UP
   RELIANCINS    114.50 UP
   RENATA    442.00 UP
   RENWICKJA    530.20 DOWN
   REPUBLIC    37.50 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    31.20 UP
   RSRMSTEEL    8.30 UP
   RUNNERAUTO    42.70 UP-DOWN
   RUPALIBANK    17.20 UP
   RUPALIINS    28.20 UP
   RUPALILIFE    101.20 UP
   SAFKOSPINN    21.10 DOWN
   SAIFPOWER    7.40 UP
   SAIHAMCOT    19.30 UP-DOWN
   SAIHAMTEX    18.10 UP
   SALAMCRST    15.20 UP
   SALVO    37.70 UP
   SAMATALETH    109.10 DOWN
   SAMORITA    72.30 UP
   SANDHANINS    26.60 UP
   SAPORTL    58.30 DOWN
   SBACBANK    6.60 UP
   SEAPEARL    36.70 UP
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.20 UP-DOWN
   SHAHJABANK    17.70 UP
   SHARPIND    17.40 DOWN
   SHASHADNIM    23.40 UP
   SHEPHERD    15.90 DOWN
   SHURWID    6.80 UP-DOWN
   SHYAMPSUG    218.00 DOWN
   SICL    38.80 UP-DOWN
   SILCOPHL    20.90 DOWN
   SILVAPHL    13.60 UP
   SIMTEX    25.60 UP
   SINGERBD    81.30 UP
   SINOBANGLA    55.70 UP
   SIPLC    106.30 UP
   SJIBLPBOND    5840.00 DOWN
   SKTRIMS    13.70 DOWN
   SONALIANSH    187.10 UP
   SONALILIFE    89.90 UP
   SONALIPAPR    233.30 UP
   SONARBAINS    43.50 DOWN
   SONARGAON    79.60 UP
   SOUTHEASTB    10.20 UP
   SPCERAMICS    22.20 DOWN
   SPCL    54.90 UP
   SQUARETEXT    48.10 UP
   SQURPHARMA    217.60 UP
   SSSTEEL    5.90 UP
   STANCERAM    71.40 DOWN
   STANDARINS    54.90 UP
   STANDBANKL    4.60 UP
   STYLECRAFT    54.00 DOWN
   SUMITPOWER    14.80 UP
   SUNLIFEINS    77.10 DOWN
   TAKAFULINS    40.10 UP
   TALLUSPIN    8.70 DOWN
   TAMIJTEX    129.10 UP
   TB2Y1126    101.74 UP
   TB5Y1128    102.70 UP
   TECHNODRUG    44.30 UP
   TILIL    56.40 UP
   TITASGAS    18.10 UP
   TOSRIFA    20.30 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    16.10 DOWN
   TUNGHAI    3.00 UP-DOWN
   UCB    9.00 UP
   UNILEVERCL    2064.50 DOWN
   UNIONCAP    5.10 UP
   UNIONINS    42.20 UP
   UNIQUEHRL    40.80 UP
   UNITEDFIN    16.00 UP
   UNITEDINS    44.40 UP
   UPGDCL    124.30 UP
   USMANIAGL    45.90 UP
   UTTARABANK    21.40 UP
   UTTARAFIN    14.70 UP
   VAMLRBBF    6.30 UP
   VFSTDL    15.20 UP-DOWN
   WALTONHIL    380.20 UP
   WATACHEM    137.20 UP
   WMSHIPYARD    8.80 UP
   YPL    24.10 DOWN
   ZAHEENSPIN    5.80 UP
   ZAHINTEX    8.90 UP
   ZEALBANGLA    129.10 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission