Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP-DOWN
   1STPRIMFMF    21.60 UP
   AAMRANET    18.90 UP
   AAMRATECH    12.50 UP-DOWN
   ABB1STMF    4.00 UP-DOWN
   ABBANK    7.00 DOWN
   ACFL    16.00 UP-DOWN
   ACI    194.90 DOWN
   ACIFORMULA    133.60 UP
   ACMELAB    74.80 DOWN
   ACTIVEFINE    8.50 DOWN
   ADNTEL    74.20 DOWN
   ADVENT    15.50 UP
   AFCAGRO    8.40 UP
   AFTABAUTO    33.60 UP
   AGNISYSL    26.90 DOWN
   AGRANINS    24.00 UP
   AIBL1STIMF    6.10 DOWN
   AIBLPBOND    4760.00 UP
   AIL    48.90 DOWN
   AL-HAJTEX    134.20 UP
   ALARABANK    17.00 UP
   ALIF    6.00 UP-DOWN
   ALLTEX    10.90 DOWN
   AMANFEED    24.60 DOWN
   AMBEEPHA    823.80 DOWN
   AMCL(PRAN)    217.00 UP
   ANLIMAYARN    22.40 UP
   ANWARGALV    70.10 UP
   AOL    15.80 UP
   APEXFOODS    224.30 UP
   APEXFOOT    219.30 UP
   APEXSPINN    104.90 UP
   APEXTANRY    67.60 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    190.50 UP
   ARAMITCEM    13.60 UP
   ARGONDENIM    15.70 DOWN
   ASIAINS    26.80 DOWN
   ASIAPACINS    30.70 UP
   ASIATICLAB    42.00 UP
   ATLASBANG    58.80 UP
   AZIZPIPES    54.00 UP
   BANGAS    103.60 UP
   BANKASIA    16.20 DOWN
   BARKAPOWER    10.90 UP-DOWN
   BATASHOE    828.00 DOWN
   BATBC    284.50 UP
   BAYLEASING    4.70 UP-DOWN
   BBS    10.80 UP-DOWN
   BBSCABLES    15.70 UP-DOWN
   BDAUTOCA    100.00 UP
   BDCOM    23.90 DOWN
   BDFINANCE    9.10 UP
   BDLAMPS    129.80 DOWN
   BDTHAI    13.50 DOWN
   BDTHAIFOOD    14.00 UP-DOWN
   BDWELDING    10.30 DOWN
   BEACHHATCH    50.20 UP-DOWN
   BEACONPHAR    113.70 UP
   BENGALWTL    18.30 DOWN
   BERGERPBL    1529.00 UP
   BESTHLDNG    15.80 DOWN
   BEXGSUKUK    46.50 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    31.00 UP
   BNICL    38.30 DOWN
   BPML    33.90 DOWN
   BPPL    15.50 DOWN
   BRACBANK    58.70 UP-DOWN
   BSC    93.70 DOWN
   BSCPLC    129.90 UP
   BSRMLTD    79.20 DOWN
   BSRMSTEEL    58.60 DOWN
   BXPHARMA    95.60 UP-DOWN
   CAPITECGBF    7.40 UP-DOWN
   CAPMBDBLMF    10.10 DOWN
   CAPMIBBLMF    9.00 UP
   CENTRALINS    35.60 DOWN
   CENTRALPHL    11.20 DOWN
   CITYBANK    21.20 UP-DOWN
   CITYGENINS    46.40 DOWN
   CLICL    49.50 DOWN
   CNATEX    3.30 UP
   CONFIDCEM    52.70 DOWN
   CONTININS    24.30 UP
   COPPERTECH    20.80 UP-DOWN
   CROWNCEMNT    48.70 UP
   CRYSTALINS    44.40 UP-DOWN
   CVOPRL    143.40 UP
   DACCADYE    16.60 UP-DOWN
   DAFODILCOM    54.60 UP
   DBH    35.60 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    68.60 UP-DOWN
   DELTASPINN    5.80 UP
   DESCO    24.70 DOWN
   DESHBANDHU    20.50 UP
   DGIC    26.50 UP
   DHAKABANK    11.00 DOWN
   DHAKAINS    34.50 DOWN
   DOMINAGE    10.80 DOWN
   DOREENPWR    25.10 UP
   DSHGARME    122.80 DOWN
   DSSL    10.00 DOWN
   DUTCHBANGL    43.00 UP
   EASTERNINS    41.90 DOWN
   EASTLAND    17.90 DOWN
   EASTRNLUB    2505.00 UP
   EBL    24.60 DOWN
   EBL1STMF    4.90 UP
   EBLNRBMF    3.70 DOWN
   ECABLES    123.30 UP
   EGEN    21.10 UP
   EHL    76.80 DOWN
   EIL    47.90 UP-DOWN
   EMERALDOIL    22.80 UP
   ENVOYTEX    40.20 UP
   EPGL    18.10 DOWN
   ESQUIRENIT    21.40 DOWN
   ETL    8.90 DOWN
   EXIM1STMF    4.80 UP-DOWN
   EXIMBANK    6.00 DOWN
   FAMILYTEX    2.50 UP-DOWN
   FARCHEM    21.60 DOWN
   FAREASTFIN    3.50 UP-DOWN
   FAREASTLIF    27.10 DOWN
   FASFIN    2.90 UP-DOWN
   FBFIF    3.60 UP-DOWN
   FEDERALINS    18.60 DOWN
   FEKDIL    15.70 UP-DOWN
   FINEFOODS    244.70 UP
   FIRSTFIN    3.20 UP
   FIRSTSBANK    4.50 UP-DOWN
   FORTUNE    17.20 UP
   FUWANGCER    13.30 DOWN
   FUWANGFOOD    16.10 UP
   GBBPOWER    7.50 DOWN
   GEMINISEA    151.00 UP
   GENEXIL    25.60 UP
   GENNEXT    2.80 UP-DOWN
   GHAIL    12.10 UP-DOWN
   GHCL    20.70 UP
   GIB    3.20 UP-DOWN
   GLDNJMF    7.70 UP-DOWN
   GLOBALINS    28.30 UP
   GOLDENSON    11.70 UP-DOWN
   GP    299.10 DOWN
   GPHISPAT    19.10 DOWN
   GQBALLPEN    202.20 UP
   GRAMEENS2    12.70 DOWN
   GREENDELMF    4.10 DOWN
   GREENDELT    43.60 DOWN
   GSPFINANCE    4.50 DOWN
   HAKKANIPUL    68.40 UP
   HAMI    105.00 UP
   HEIDELBCEM    240.20 UP
   HFL    8.70 DOWN
   HRTEX    27.40 DOWN
   IBBL2PBOND    3960.00 UP
   IBNSINA    294.50 UP
   IBP    14.10 UP
   ICB    47.90 UP
   ICB3RDNRB    4.80 UP-DOWN
   ICBAGRANI1    7.00 UP
   ICBAMCL2ND    6.20 UP-DOWN
   ICBIBANK    2.90 UP-DOWN
   ICBSONALI1    5.90 DOWN
   ICICL    20.80 DOWN
   IDLC    30.60 DOWN
   IFADAUTOS    23.50 UP
   IFIC    6.50 UP-DOWN
   IFIC1STMF    4.00 UP-DOWN
   IFILISLMF1    4.70 UP-DOWN
   ILFSL    3.10 UP
   INDEXAGRO    68.00 UP
   INTECH    19.60 UP
   INTRACO    21.30 UP-DOWN
   IPDC    15.20 DOWN
   ISLAMIBANK    43.00 DOWN
   ISLAMICFIN    7.90 DOWN
   ISLAMIINS    37.60 DOWN
   ISNLTD    43.20 UP
   ITC    38.00 UP
   JAMUNABANK    17.50 UP-DOWN
   JAMUNAOIL    181.90 DOWN
   JANATAINS    24.30 UP-DOWN
   JHRML    50.00 UP
   JMISMDL    144.00 UP
   JUTESPINN    215.00 UP
   KARNAPHULI    26.40 UP-DOWN
   KAY&QUE    218.20 UP
   KBPPWBIL    112.00 UP
   KDSALTD    41.40 DOWN
   KEYACOSMET    4.90 UP
   KOHINOOR    514.10 DOWN
   KPCL    10.30 DOWN
   KPPL    18.90 UP
   KTL    11.20 DOWN
   LANKABAFIN    15.50 UP-DOWN
   LEGACYFOOT    63.70 UP
   LHB    48.60 DOWN
   LIBRAINFU    824.40 UP
   LINDEBD    900.20 UP
   LOVELLO    98.10 DOWN
   LRBDL    14.80 UP
   LRGLOBMF1    3.70 DOWN
   MAGURAPLEX    88.80 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    23.40 DOWN
   MARICO    2525.00 DOWN
   MATINSPINN    43.90 DOWN
   MBL1STMF    4.80 UP-DOWN
   MEGCONMILK    18.20 DOWN
   MEGHNACEM    38.90 UP
   MEGHNAINS    24.10 DOWN
   MEGHNALIFE    48.50 DOWN
   MEGHNAPET    25.10 UP-DOWN
   MERCANBANK    8.30 DOWN
   MERCINS    24.40 UP-DOWN
   METROSPIN    11.10 DOWN
   MHSML    14.50 UP
   MIDASFIN    7.00 DOWN
   MIDLANDBNK    25.90 DOWN
   MIRACLEIND    30.20 UP
   MIRAKHTER    27.40 UP-DOWN
   MITHUNKNIT    15.40 DOWN
   MJLBD    93.70 DOWN
   MLDYEING    9.30 DOWN
   MONNOAGML    341.80 UP
   MONNOCERA    88.90 UP
   MONNOFABR    13.80 UP-DOWN
   MONOSPOOL    93.70 UP
   MPETROLEUM    204.90 DOWN
   MTB    11.50 UP
   NAHEEACP    21.20 UP
   NATLIFEINS    92.60 DOWN
   NAVANACNG    22.30 UP
   NAVANAPHAR    54.00 UP
   NBL    4.30 UP
   NCCBANK    10.30 DOWN
   NCCBLMF1    5.30 UP-DOWN
   NEWLINE    7.20 DOWN
   NFML    11.20 DOWN
   NHFIL    24.70 DOWN
   NITOLINS    24.50 UP
   NORTHERN    99.50 UP
   NORTHRNINS    27.90 DOWN
   NPOLYMER    29.20 DOWN
   NRBBANK    10.90 DOWN
   NRBCBANK    7.00 UP
   NTC    172.00 UP
   NTLTUBES    88.00 UP
   NURANI    3.30 UP-DOWN
   OAL    7.40 DOWN
   OIMEX    25.00 DOWN
   OLYMPIC    159.20 UP
   ONEBANKPLC    8.30 DOWN
   ORIONINFU    333.60 UP
   ORIONPHARM    34.00 UP
   PADMALIFE    22.40 DOWN
   PADMAOIL    185.60 DOWN
   PARAMOUNT    40.60 DOWN
   PDL    6.00 UP-DOWN
   PENINSULA    11.30 UP
   PEOPLESINS    28.30 UP
   PF1STMF    5.50 UP-DOWN
   PHARMAID    563.10 UP
   PHENIXINS    24.20 UP
   PHOENIXFIN    3.90 DOWN
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    40.50 DOWN
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.70 UP-DOWN
   POPULARLIF    46.20 DOWN
   POWERGRID    34.20 DOWN
   PRAGATIINS    50.20 UP
   PRAGATILIF    94.30 DOWN
   PREMIERBAN    7.50 UP-DOWN
   PREMIERCEM    51.40 DOWN
   PREMIERLEA    3.10 UP-DOWN
   PRIME1ICBA    5.20 UP-DOWN
   PRIMEBANK    25.30 DOWN
   PRIMEFIN    4.10 UP-DOWN
   PRIMEINSUR    28.30 DOWN
   PRIMELIFE    36.10 DOWN
   PRIMETEX    13.70 DOWN
   PROGRESLIF    47.90 UP
   PROVATIINS    29.70 UP-DOWN
   PTL    43.00 DOWN
   PUBALIBANK    25.90 DOWN
   PURABIGEN    17.30 UP-DOWN
   QUASEMIND    34.60 UP
   QUEENSOUTH    12.10 DOWN
   RAHIMAFOOD    110.50 UP
   RAHIMTEXT    155.90 UP
   RAKCERAMIC    20.20 UP
   RANFOUNDRY    154.10 UP
   RDFOOD    23.90 DOWN
   RECKITTBEN    3315.40 UP
   REGENTTEX    4.10 UP-DOWN
   RELIANCE1    17.50 UP
   RELIANCINS    53.00 DOWN
   RENATA    486.20 DOWN
   RENWICKJA    687.90 UP
   REPUBLIC    27.60 UP
   RINGSHINE    3.20 UP-DOWN
   ROBI    25.00 DOWN
   RSRMSTEEL    10.10 DOWN
   RUNNERAUTO    27.20 DOWN
   RUPALIINS    20.50 DOWN
   RUPALILIFE    79.40 DOWN
   SAIFPOWER    7.40 UP-DOWN
   SAIHAMCOT    13.50 DOWN
   SAIHAMTEX    14.00 DOWN
   SALAMCRST    21.40 DOWN
   SALVOCHEM    22.60 UP
   SAMATALETH    62.70 UP
   SAMORITA    61.40 UP
   SANDHANINS    19.00 DOWN
   SAPORTL    22.40 UP-DOWN
   SBACBANK    7.20 DOWN
   SEAPEARL    59.00 DOWN
   SEMLFBSLGF    5.60 DOWN
   SEMLIBBLSF    6.90 UP-DOWN
   SEMLLECMF    12.80 DOWN
   SHAHJABANK    17.80 UP
   SHARPIND    19.50 UP-DOWN
   SHASHADNIM    17.60 DOWN
   SHEPHERD    18.30 UP
   SHURWID    7.10 UP
   SHYAMPSUG    126.00 UP
   SIBL    8.20 UP
   SICL    21.70 UP
   SILCOPHL    15.60 UP
   SILVAPHL    11.00 UP-DOWN
   SIMTEX    15.70 DOWN
   SINGERBD    117.10 UP
   SINOBANGLA    43.80 DOWN
   SIPLC    44.90 DOWN
   SKTRIMS    10.60 UP-DOWN
   SONALIANSH    185.40 UP
   SONALILIFE    56.90 UP
   SONALIPAPR    154.70 UP
   SONARBAINS    23.90 UP
   SONARGAON    35.40 DOWN
   SOUTHEASTB    7.90 DOWN
   SPCERAMICS    21.30 DOWN
   SPCL    42.20 UP
   SQUARETEXT    48.70 DOWN
   SQURPHARMA    209.70 DOWN
   SSSTEEL    5.60 UP-DOWN
   STANCERAM    65.00 UP
   STANDARINS    38.00 UP
   STANDBANKL    6.10 UP
   STYLECRAFT    74.20 UP
   SUMITPOWER    14.90 UP
   SUNLIFEINS    60.00 DOWN
   TAKAFULINS    33.50 UP
   TALLUSPIN    5.00 UP-DOWN
   TAMIJTEX    120.10 DOWN
   TB20Y0640    80.59 UP
   TB2Y0826    99.74 DOWN
   TECHNODRUG    32.20 UP
   TILIL    43.10 DOWN
   TITASGAS    19.90 UP
   TOSRIFA    20.60 DOWN
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    19.50 DOWN
   TUNGHAI    2.60 UP-DOWN
   UCB    10.80 UP-DOWN
   UNILEVERCL    2390.10 DOWN
   UNIONBANK    3.10 UP-DOWN
   UNIONCAP    5.20 DOWN
   UNIQUEHRL    37.40 DOWN
   UNITEDFIN    11.80 DOWN
   UNITEDINS    36.20 UP-DOWN
   UPGDCL    123.10 DOWN
   USMANIAGL    33.70 UP
   UTTARABANK    21.80 UP-DOWN
   UTTARAFIN    10.70 UP
   VAMLBDMF1    7.00 UP
   VAMLRBBF    6.10 UP-DOWN
   VFSTDL    7.10 DOWN
   WALTONHIL    424.90 DOWN
   WATACHEM    123.00 UP
   WMSHIPYARD    8.20 UP-DOWN
   YPL    13.60 DOWN
   ZAHEENSPIN    6.90 UP-DOWN
   ZAHINTEX    4.20 UP
   ZEALBANGLA    87.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission