Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 DOWN
   1STPRIMFMF    41.60 UP
   AAMRANET    19.40 DOWN
   AAMRATECH    16.90 UP-DOWN
   ABB1STMF    3.30 UP-DOWN
   ABBANK    4.30 UP-DOWN
   ACFL    22.00 DOWN
   ACI    177.60 DOWN
   ACIFORMULA    136.00 DOWN
   ACMELAB    77.50 UP
   ACMEPL    23.30 UP
   ACTIVEFINE    4.60 UP
   ADNTEL    52.80 UP
   ADVENT    13.80 UP
   AFCAGRO    5.10 UP
   AFTABAUTO    25.30 DOWN
   AGNISYSL    28.00 UP
   AGRANINS    35.00 UP
   AIBL1STIMF    5.30 UP-DOWN
   AIL    27.40 UP
   AL-HAJTEX    68.20 UP-DOWN
   ALARABANK    15.00 UP
   ALIF    4.40 UP
   ALLTEX    27.70 UP
   AMANFEED    29.50 UP
   AMBEEPHA    715.10 UP
   AMCL(PRAN)    204.50 DOWN
   ANLIMAYARN    28.30 UP
   ANWARGALV    109.50 UP
   AOL    16.20 UP
   APEXFOODS    282.30 UP
   APEXFOOT    158.50 UP
   APEXSPINN    403.10 DOWN
   APOLOISPAT    2.30 UP
   APSCLBOND    1050.00 DOWN
   ARAMIT    160.20 UP-DOWN
   ARAMITCEM    10.60 UP-DOWN
   ARGONDENIM    20.30 DOWN
   ASIAINS    39.50 UP
   ASIAPACINS    44.40 UP
   ASIATICLAB    104.00 DOWN
   ATLASBANG    82.00 UP
   AZIZPIPES    95.50 UP-DOWN
   BANGAS    105.00 UP
   BANKASI1PB    6545.00 DOWN
   BANKASIA    17.10 UP
   BARKAPOWER    9.60 UP-DOWN
   BATASHOE    887.00 UP
   BATBC    189.00 DOWN
   BAYLEASING    4.30 DOWN
   BBS    8.90 UP-DOWN
   BBSCABLES    16.90 UP-DOWN
   BDAUTOCA    183.50 UP
   BDCOM    28.00 UP
   BDFINANCE    11.10 UP-DOWN
   BDTHAI    11.80 UP
   BDTHAIFOOD    17.00 UP
   BDWELDING    11.10 UP-DOWN
   BEACHHATCH    22.50 UP-DOWN
   BEACONPHAR    89.90 UP
   BENGALWTL    21.30 UP
   BERGERPBL    1444.90 UP
   BESTHLDNG    13.30 UP
   BEXGSUKUK    76.50 DOWN
   BEXIMCO    20.10 UP
   BGIC    40.00 UP
   BIFC    3.60 UP
   BNIPLC    149.70 UP
   BPML    24.80 DOWN
   BPPL    19.70 UP
   BRACBANK    65.60 UP
   BSC    99.30 DOWN
   BSCPLC    141.70 UP
   BSRMLTD    95.60 UP
   BSRMSTEEL    95.20 UP
   BXPHARMA    144.00 UP
   CAPITECGBF    7.60 UP-DOWN
   CAPMIBBLMF    12.60 DOWN
   CENTRALINS    44.10 UP
   CENTRALPHL    8.60 UP-DOWN
   CITYBANK    28.70 UP
   CITYGENINS    131.10 DOWN
   CLICL    44.00 UP
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    56.30 DOWN
   CONTININS    31.70 UP
   COPPERTECH    24.60 UP
   CROWNCEMNT    57.10 UP
   CRYSTALINS    65.90 UP
   CVOPRL    139.00 UP
   DACCADYE    15.20 DOWN
   DAFODILCOM    157.60 UP
   DBH    37.80 UP-DOWN
   DBH1STMF    5.10 UP-DOWN
   DELTALIFE    68.90 UP
   DELTASPINN    7.20 UP
   DESCO    23.50 UP
   DESHBANDHU    13.10 UP-DOWN
   DGIC    45.50 DOWN
   DHAKABANK    11.00 UP-DOWN
   DHAKAINS    41.90 UP
   DOMINAGE    62.20 UP
   DOREENPWR    33.70 UP
   DSHGARME    119.30 UP
   DSSL    9.80 DOWN
   DULAMIACOT    195.00 UP
   DUTCHBANGL    46.00 DOWN
   EASTERNINS    55.60 UP
   EASTLAND    27.20 UP
   EASTRNLUB    1622.90 DOWN
   EBL    23.50 UP
   EBL1STMF    4.00 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    111.50 DOWN
   EGEN    20.10 DOWN
   EHL    71.50 UP
   EIL    30.40 UP
   EMERALDOIL    27.30 UP
   ENVOYTEX    84.90 UP
   EPGL    15.00 UP
   ESQUIRENIT    19.50 UP
   ETL    14.50 UP-DOWN
   EXIM1STMF    5.50 UP
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    17.00 UP-DOWN
   FAREASTLIF    16.10 DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    26.80 UP
   FEKDIL    20.40 DOWN
   FINEFOODS    438.50 UP-DOWN
   FIRSTFIN    4.00 DOWN
   FORTUNE    13.90 UP
   FUWANGCER    11.40 UP
   FUWANGFOOD    8.30 UP
   GBBPOWER    13.70 UP
   GEMINISEA    94.50 UP
   GENEXIL    28.30 UP-DOWN
   GENNEXT    2.50 UP
   GHAIL    11.70 UP-DOWN
   GHCL    19.30 UP
   GLDNJMF    8.30 UP-DOWN
   GLOBALINS    40.90 UP
   GOLDENSON    9.90 UP
   GP    229.50 DOWN
   GPHISPAT    15.30 UP
   GQBALLPEN    593.00 UP
   GRAMEENS2    11.70 DOWN
   GREENDELMF    4.50 UP-DOWN
   GREENDELT    62.00 UP
   GSPFINANCE    3.50 UP
   HAKKANIPUL    62.10 UP
   HAMI    140.00 UP
   HEIDELBCEM    193.20 UP
   HFL    11.00 UP
   HRTEX    15.90 UP
   HWAWELLTEX    47.80 DOWN
   IBBLPBOND    641.00 UP
   IBNSINA    299.90 UP
   IBP    14.10 UP-DOWN
   ICB    35.10 UP
   ICB3RDNRB    5.60 UP-DOWN
   ICBAGRANI1    7.60 UP
   ICBAMCL2ND    9.90 UP
   ICBEPMF1S1    5.70 UP-DOWN
   ICBIBANK    2.60 UP
   ICBSONALI1    7.30 DOWN
   ICICL    38.70 UP
   IDLC    40.90 UP
   IFADAUTOS    21.80 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.50 UP-DOWN
   IFILISLMF1    5.50 UP-DOWN
   INDEXAGRO    63.30 UP
   INTECH    20.10 UP
   INTRACO    23.30 DOWN
   IPDC    29.30 UP
   ISLAMIBANK    21.40 DOWN
   ISLAMICFIN    9.10 UP
   ISLAMIINS    64.50 DOWN
   ISNLTD    38.40 UP
   ITC    39.00 DOWN
   JAMUNABANK    23.50 UP
   JAMUNAOIL    177.50 UP
   JANATAINS    33.20 UP
   JHRML    39.40 UP
   JMISMDL    127.00 UP
   JUTESPINN    182.00 UP
   KARNAPHULI    54.90 UP
   KAY&QUE    361.10 UP
   KBPPWBIL    32.50 DOWN
   KDSALTD    41.80 UP
   KEYACOSMET    4.60 UP-DOWN
   KOHINOOR    509.10 UP
   KPCL    10.90 UP-DOWN
   KPPL    12.30 UP
   KTL    12.50 DOWN
   LANKABAFIN    12.60 UP-DOWN
   LEGACYFOOT    62.20 UP
   LHB    47.50 UP
   LIBRAINFU    551.50 UP
   LINDEBD    619.70 UP
   LOVELLO    48.20 UP
   LRBDL    12.00 UP
   LRGLOBMF1    4.00 UP-DOWN
   MAGURAPLEX    75.60 UP
   MAKSONSPIN    4.60 DOWN
   MALEKSPIN    45.30 UP
   MARICO    2610.00 UP
   MATINSPINN    107.20 UP-DOWN
   MBL1STMF    8.50 DOWN
   MEGCONMILK    28.60 UP
   MEGHNACEM    28.00 UP
   MEGHNAINS    30.90 UP
   MEGHNALIFE    48.30 UP
   MEGHNAPET    72.80 DOWN
   MERCANBANK    6.50 UP
   MERCINS    43.00 UP
   METROSPIN    8.40 DOWN
   MHSML    17.10 DOWN
   MIDASFIN    4.70 UP
   MIDLANDBNK    16.70 DOWN
   MIRACLEIND    30.40 UP
   MIRAKHTER    25.20 DOWN
   MITHUNKNIT    12.10 DOWN
   MJLBD    91.20 UP
   MLDYEING    11.10 UP
   MONNOAGML    250.60 UP
   MONNOCERA    72.30 UP-DOWN
   MONNOFABR    16.50 UP-DOWN
   MONOSPOOL    102.00 UP
   MPETROLEUM    214.30 UP
   MTB    12.60 UP
   NAHEEACP    40.30 UP
   NATLIFEINS    91.30 UP
   NAVANACNG    18.40 UP
   NAVANAPHAR    60.00 UP
   NBL    3.70 UP
   NCCBANK    15.00 UP
   NCCBLMF1    5.70 UP-DOWN
   NEWLINE    4.70 UP
   NFML    14.00 UP
   NHFIL    25.20 UP
   NITOLINS    58.20 UP
   NORTHERN    96.10 UP
   NORTHRNINS    33.90 UP
   NPOLYMER    27.20 UP
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.10 UP
   NTC    141.30 UP
   NTLTUBES    56.00 UP
   NURANI    2.60 UP
   OAL    5.50 UP
   OIMEX    15.50 UP-DOWN
   OLYMPIC    134.90 DOWN
   ONEBANKPLC    6.80 UP
   ORIONINFU    231.20 UP
   ORIONPHARM    25.30 UP
   PADMALIFE    15.00 UP
   PADMAOIL    198.60 UP
   PARAMOUNT    59.70 UP
   PDL    5.40 UP
   PENINSULA    17.20 DOWN
   PEOPLESINS    60.30 UP
   PF1STMF    11.40 DOWN
   PHARMAID    522.40 UP
   PHENIXINS    43.50 UP
   PHOENIXFIN    3.40 UP-DOWN
   PHPMF1    3.30 UP-DOWN
   PIONEERINS    64.60 UP
   PLFSL    1.80 UP
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    50.50 UP
   POWERGRID    39.00 DOWN
   PRAGATIINS    69.90 UP
   PRAGATILIF    132.40 UP
   PREMIERBAN    5.50 UP-DOWN
   PREMIERCEM    37.00 UP
   PREMIERLEA    1.80 UP-DOWN
   PRIME1ICBA    6.20 UP-DOWN
   PRIMEBANK    28.90 UP
   PRIMEFIN    2.80 UP-DOWN
   PRIMEINSUR    44.20 UP
   PRIMELIFE    34.30 UP-DOWN
   PRIMETEX    15.60 DOWN
   PROGRESLIF    35.40 UP-DOWN
   PROVATIINS    59.90 UP
   PTL    77.10 DOWN
   PUBALIBANK    41.50 DOWN
   PURABIGEN    32.00 UP
   QUASEMIND    38.90 UP
   QUEENSOUTH    13.10 UP
   RAHIMAFOOD    65.40 UP
   RAHIMTEXT    159.00 UP
   RAKCERAMIC    23.80 UP
   RANFOUNDRY    144.70 UP
   RDFOOD    22.00 DOWN
   RECKITTBEN    3200.00 UP
   REGENTTEX    5.20 UP
   RELIANCE1    11.90 UP-DOWN
   RELIANCINS    90.40 UP
   RENATA    418.20 DOWN
   RENWICKJA    754.00 UP
   REPUBLIC    35.60 UP
   RINGSHINE    3.40 UP
   ROBI    29.30 UP-DOWN
   RSRMSTEEL    6.20 UP
   RUNNERAUTO    48.30 UP
   RUPALIBANK    15.40 UP-DOWN
   RUPALIINS    27.80 UP
   RUPALILIFE    72.70 UP
   SAFKOSPINN    20.10 DOWN
   SAIFPOWER    6.60 UP
   SAIHAMCOT    22.00 DOWN
   SAIHAMTEX    43.50 DOWN
   SALAMCRST    11.50 UP
   SALVO    27.90 UP
   SAMATALETH    95.00 UP
   SAMORITA    85.60 UP
   SANDHANINS    21.70 UP
   SAPORTL    58.40 UP
   SBACBANK    6.80 UP
   SEAPEARL    33.20 UP
   SEMLFBSLGF    6.50 DOWN
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    12.20 UP
   SHASHADNIM    25.30 UP
   SHEPHERD    10.80 UP
   SHURWID    4.80 UP-DOWN
   SHYAMPSUG    298.60 DOWN
   SICL    32.30 UP
   SILCOPHL    15.00 DOWN
   SILVAPHL    11.60 DOWN
   SINGERBD    61.70 DOWN
   SINOBANGLA    50.00 UP
   SIPLC    137.90 UP
   SKTRIMS    12.60 DOWN
   SONALIANSH    190.20 UP
   SONALILIFE    97.50 UP-DOWN
   SONALIPAPR    205.50 UP
   SONARBAINS    40.00 UP
   SONARGAON    124.00 UP
   SOUTHEASTB    11.60 DOWN
   SPCERAMICS    23.50 UP
   SPCL    60.10 UP
   SQUARETEXT    53.00 DOWN
   SQURPHARMA    217.30 UP
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    61.70 UP
   STANDARINS    48.30 UP
   STANDBANKL    4.10 UP
   STYLECRAFT    50.00 UP
   SUMITPOWER    15.80 UP
   SUNLIFEINS    48.30 UP
   TAKAFULINS    46.10 UP
   TALLUSPIN    5.90 UP
   TAMIJTEX    99.30 UP
   TECHNODRUG    34.60 UP
   TILIL    41.20 UP
   TITASGAS    16.70 UP-DOWN
   TOSRIFA    18.60 UP
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    13.10 UP
   TUNGHAI    4.80 UP
   UCB    8.60 DOWN
   UNILEVERCL    1780.00 UP
   UNIONCAP    5.30 UP
   UNIONINS    45.40 UP
   UNIQUEHRL    38.70 UP
   UNITEDFIN    15.50 UP
   UNITEDINS    53.60 UP
   UPGDCL    109.00 DOWN
   USMANIAGL    58.00 UP
   UTTARABANK    21.20 UP
   UTTARAFIN    10.40 UP
   VAMLRBBF    8.10 UP
   VFSTDL    12.00 UP
   WALTONHIL    315.90 UP
   WATACHEM    121.70 UP
   WMSHIPYARD    8.00 UP-DOWN
   YPL    19.30 UP
   ZAHEENSPIN    4.80 UP
   ZAHINTEX    7.70 UP
   ZEALBANGLA    167.30 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission