Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    22.10 UP
   AAMRANET    18.20 UP
   AAMRATECH    17.20 DOWN
   ABB1STMF    3.70 UP
   ABBANK    4.50 UP-DOWN
   ACFL    22.00 DOWN
   ACI    186.50 UP
   ACIFORMULA    153.10 UP
   ACMELAB    77.50 UP-DOWN
   ACMEPL    24.00 DOWN
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    58.20 DOWN
   ADVENT    13.80 UP-DOWN
   AFCAGRO    6.40 DOWN
   AFTABAUTO    26.70 UP
   AGNISYSL    29.30 DOWN
   AGRANINS    28.60 UP-DOWN
   AIBL1STIMF    6.10 UP
   AIL    31.60 DOWN
   AL-HAJTEX    70.40 DOWN
   ALARABANK    15.80 UP-DOWN
   ALIF    5.40 UP-DOWN
   ALLTEX    24.10 DOWN
   AMANFEED    31.20 DOWN
   AMBEEPHA    753.00 UP
   AMCL(PRAN)    213.10 DOWN
   ANLIMAYARN    27.50 UP
   ANWARGALV    110.50 UP
   AOL    15.70 DOWN
   APEXFOODS    259.00 UP
   APEXFOOT    209.30 UP
   APEXSPINN    282.00 UP
   APEXTANRY    93.00 DOWN
   APOLOISPAT    2.90 UP-DOWN
   APSCLBOND    1101.00 UP
   ARAMIT    184.00 DOWN
   ARAMITCEM    11.30 UP-DOWN
   ARGONDENIM    22.00 DOWN
   ASIAINS    41.60 DOWN
   ASIAPACINS    47.80 UP
   ASIATICLAB    104.00 DOWN
   ATLASBANG    85.60 UP
   AZIZPIPES    74.50 DOWN
   BANGAS    122.10 DOWN
   BANKASIA    16.80 UP-DOWN
   BARKAPOWER    10.20 UP
   BATASHOE    896.90 UP
   BATBC    227.00 DOWN
   BAYLEASING    4.60 UP-DOWN
   BBS    12.30 DOWN
   BBSCABLES    17.20 DOWN
   BDAUTOCA    180.20 DOWN
   BDCOM    29.10 DOWN
   BDFINANCE    12.30 DOWN
   BDLAMPS    223.90 UP
   BDTHAI    15.80 DOWN
   BDTHAIFOOD    25.10 DOWN
   BDWELDING    12.10 DOWN
   BEACHHATCH    26.80 UP
   BEACONPHAR    102.20 DOWN
   BENGALWTL    21.80 DOWN
   BERGERPBL    1476.90 DOWN
   BESTHLDNG    14.80 DOWN
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    21.40 DOWN
   BGIC    41.40 DOWN
   BIFC    4.00 UP-DOWN
   BNICL    122.00 UP
   BPML    24.90 DOWN
   BPPL    19.20 DOWN
   BRACBANK    62.20 DOWN
   BSC    110.90 DOWN
   BSCPLC    147.00 UP
   BSRMLTD    97.80 UP
   BSRMSTEEL    86.00 UP
   BXPHARMA    151.10 UP-DOWN
   CAPITECGBF    8.70 UP
   CAPMBDBLMF    7.90 UP
   CAPMIBBLMF    13.20 UP
   CENTRALINS    42.70 DOWN
   CENTRALPHL    9.70 DOWN
   CITYBANK    29.90 UP-DOWN
   CITYGENINS    127.60 UP
   CLICL    41.90 DOWN
   CNATEX    3.00 UP-DOWN
   CONFIDCEM    61.30 DOWN
   CONTININS    33.60 DOWN
   COPPERTECH    22.50 DOWN
   CROWNCEMNT    59.60 UP
   CRYSTALINS    61.60 UP-DOWN
   CVOPRL    153.10 DOWN
   DACCADYE    15.70 DOWN
   DAFODILCOM    168.90 UP
   DBH    40.30 UP-DOWN
   DBH1STMF    5.70 UP
   DELTALIFE    71.30 DOWN
   DELTASPINN    7.00 DOWN
   DESCO    22.00 DOWN
   DESHBANDHU    17.50 DOWN
   DGIC    30.50 UP
   DHAKABANK    11.80 UP-DOWN
   DHAKAINS    44.40 DOWN
   DOMINAGE    63.40 UP
   DOREENPWR    30.40 DOWN
   DSHGARME    151.10 DOWN
   DSSL    11.10 DOWN
   DULAMIACOT    179.50 UP
   DUTCHBANGL    43.30 DOWN
   EASTERNINS    57.20 DOWN
   EASTLAND    27.60 DOWN
   EASTRNLUB    2052.50 UP
   EBL    23.20 DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.50 UP
   ECABLES    129.00 DOWN
   EGEN    23.40 DOWN
   EHL    83.10 DOWN
   EIL    31.00 DOWN
   EMERALDOIL    28.20 DOWN
   ENVOYTEX    74.80 UP
   EPGL    17.00 DOWN
   ESQUIRENIT    24.20 DOWN
   ETL    13.40 DOWN
   EXIM1STMF    7.40 UP
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    14.80 DOWN
   FAREASTLIF    19.00 DOWN
   FBFIF    3.50 UP
   FEDERALINS    27.80 DOWN
   FEKDIL    21.50 DOWN
   FINEFOODS    443.50 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    16.30 DOWN
   FUWANGCER    13.40 DOWN
   FUWANGFOOD    9.60 UP-DOWN
   GBBPOWER    13.60 UP
   GEMINISEA    108.80 UP
   GENEXIL    35.80 DOWN
   GENNEXT    2.90 DOWN
   GHAIL    12.70 DOWN
   GHCL    20.70 DOWN
   GLDNJMF    8.80 UP
   GLOBALINS    45.60 UP
   GOLDENSON    12.90 UP-DOWN
   GP    238.90 DOWN
   GPHISPAT    16.20 DOWN
   GQBALLPEN    581.30 DOWN
   GRAMEENS2    12.10 UP
   GREENDELMF    4.80 UP
   GREENDELT    64.30 DOWN
   GSPFINANCE    3.50 DOWN
   HAKKANIPUL    69.40 DOWN
   HAMI    146.70 UP
   HEIDELBCEM    206.90 DOWN
   HFL    13.00 UP-DOWN
   HRTEX    17.10 DOWN
   HWAWELLTEX    48.30 DOWN
   IBBL2PBOND    3950.00 UP
   IBNSINA    313.90 UP
   IBP    15.70 DOWN
   ICB    39.70 DOWN
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    8.10 UP
   ICBAMCL2ND    7.50 UP
   ICBEPMF1S1    6.30 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    7.00 UP
   ICICL    36.90 UP-DOWN
   IDLC    42.60 DOWN
   IFADAUTOS    23.90 DOWN
   IFIC    4.60 UP-DOWN
   IFIC1STMF    4.10 UP
   IFILISLMF1    5.60 UP
   INDEXAGRO    68.10 DOWN
   INTECH    23.20 UP-DOWN
   INTRACO    22.70 UP-DOWN
   IPDC    31.70 DOWN
   ISLAMIBANK    27.60 UP
   ISLAMICFIN    10.90 UP-DOWN
   ISLAMIINS    59.90 UP
   ISNLTD    43.80 DOWN
   ITC    45.40 DOWN
   JAMUNABANK    23.10 DOWN
   JAMUNAOIL    176.00 UP
   JANATAINS    32.70 UP
   JHRML    44.00 DOWN
   JMISMDL    132.00 UP
   JUTESPINN    209.00 UP
   KARNAPHULI    55.20 DOWN
   KAY&QUE    355.50 DOWN
   KBPPWBIL    29.90 DOWN
   KDSALTD    44.60 DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    525.10 DOWN
   KPCL    10.70 UP-DOWN
   KPPL    12.30 DOWN
   KTL    13.00 UP
   LANKABAFIN    14.90 UP-DOWN
   LEGACYFOOT    70.60 DOWN
   LHB    51.10 DOWN
   LIBRAINFU    575.20 DOWN
   LINDEBD    679.00 DOWN
   LOVELLO    45.60 DOWN
   LRBDL    13.60 DOWN
   LRGLOBMF1    4.40 UP
   MAGURAPLEX    81.60 DOWN
   MAKSONSPIN    6.00 UP-DOWN
   MALEKSPIN    46.50 DOWN
   MARICO    2673.80 DOWN
   MATINSPINN    66.70 DOWN
   MBL1STMF    9.70 UP
   MEGCONMILK    33.90 DOWN
   MEGHNACEM    28.90 DOWN
   MEGHNAINS    34.90 DOWN
   MEGHNALIFE    52.20 DOWN
   MEGHNAPET    61.50 DOWN
   MERCANBANK    6.80 UP-DOWN
   MERCINS    48.90 UP
   METROSPIN    9.80 DOWN
   MHSML    19.80 DOWN
   MIDASFIN    5.10 DOWN
   MIDLANDBNK    16.60 UP-DOWN
   MIRACLEIND    27.20 DOWN
   MIRAKHTER    32.40 DOWN
   MITHUNKNIT    13.70 UP-DOWN
   MJLBD    90.40 UP
   MLDYEING    11.80 DOWN
   MONNOAGML    310.80 UP
   MONNOCERA    82.30 UP
   MONNOFABR    20.40 DOWN
   MONOSPOOL    106.30 UP
   MPETROLEUM    206.30 UP
   MTB    12.90 UP-DOWN
   NAHEEACP    33.70 DOWN
   NATLIFEINS    93.30 DOWN
   NAVANACNG    20.50 UP-DOWN
   NAVANAPHAR    64.00 DOWN
   NBL    3.40 UP
   NCCBANK    14.60 DOWN
   NCCBLMF1    6.70 UP
   NEWLINE    5.60 UP-DOWN
   NFML    15.60 DOWN
   NHFIL    26.80 DOWN
   NITOLINS    56.90 UP
   NORTHERN    101.00 DOWN
   NORTHRNINS    37.50 DOWN
   NPOLYMER    31.20 DOWN
   NRBBANK    6.50 UP
   NRBCBANK    9.00 UP
   NTC    157.20 UP
   NTLTUBES    63.00 UP-DOWN
   NURANI    3.10 UP-DOWN
   OAL    6.50 DOWN
   OIMEX    14.20 DOWN
   OLYMPIC    142.50 DOWN
   ONEBANKPLC    7.70 UP
   ORIONINFU    186.30 DOWN
   ORIONPHARM    25.00 DOWN
   PADMALIFE    16.10 UP-DOWN
   PADMAOIL    192.80 UP
   PARAMOUNT    57.50 DOWN
   PDL    5.60 UP
   PENINSULA    21.00 DOWN
   PEOPLESINS    59.70 UP-DOWN
   PF1STMF    17.90 UP
   PHARMAID    546.90 DOWN
   PHENIXINS    48.20 DOWN
   PHOENIXFIN    3.70 UP
   PHPMF1    3.60 UP
   PIONEERINS    63.00 DOWN
   PLFSL    2.00 UP
   POPULAR1MF    3.60 UP
   POPULARLIF    57.10 DOWN
   POWERGRID    38.10 UP-DOWN
   PRAGATIINS    72.30 DOWN
   PRAGATILIF    145.00 DOWN
   PREMIERBAN    5.80 UP-DOWN
   PREMIERCEM    43.30 DOWN
   PREMIERLEA    2.10 UP-DOWN
   PRIME1ICBA    6.20 UP
   PRIMEBANK    28.50 DOWN
   PRIMEFIN    2.90 UP-DOWN
   PRIMEINSUR    50.70 DOWN
   PRIMELIFE    36.50 DOWN
   PRIMETEX    14.00 DOWN
   PROGRESLIF    37.60 DOWN
   PROVATIINS    54.10 DOWN
   PTL    78.30 UP
   PUBALIBANK    37.70 UP-DOWN
   PURABIGEN    28.40 DOWN
   QUASEMIND    39.10 DOWN
   QUEENSOUTH    14.50 DOWN
   RAHIMAFOOD    69.60 DOWN
   RAHIMTEXT    182.60 DOWN
   RAKCERAMIC    27.50 DOWN
   RANFOUNDRY    147.90 DOWN
   RDFOOD    23.80 DOWN
   RECKITTBEN    3283.20 UP
   REGENTTEX    6.30 UP
   RELIANCE1    12.50 UP
   RELIANCINS    93.30 DOWN
   RENATA    458.60 DOWN
   RENWICKJA    753.00 UP
   REPUBLIC    39.30 DOWN
   RINGSHINE    3.80 UP-DOWN
   ROBI    30.10 UP
   RSRMSTEEL    7.00 DOWN
   RUPALIBANK    16.90 DOWN
   RUPALIINS    28.10 UP
   RUPALILIFE    78.80 DOWN
   SAFKOSPINN    20.90 UP-DOWN
   SAIFPOWER    8.60 DOWN
   SAIHAMCOT    22.80 DOWN
   SAIHAMTEX    32.40 UP
   SALAMCRST    11.60 UP
   SALVO    31.00 DOWN
   SAMATALETH    79.00 DOWN
   SAMORITA    88.20 DOWN
   SANDHANINS    24.50 DOWN
   SAPORTL    60.00 DOWN
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    33.60 DOWN
   SEMLFBSLGF    7.00 UP
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    19.00 DOWN
   SHASHADNIM    27.40 DOWN
   SHEPHERD    13.50 DOWN
   SHURWID    5.90 UP-DOWN
   SHYAMPSUG    300.00 UP
   SICL    36.00 DOWN
   SILCOPHL    16.70 DOWN
   SILVAPHL    12.50 DOWN
   SIMTEX    24.30 DOWN
   SINGERBD    72.30 DOWN
   SINOBANGLA    50.60 DOWN
   SIPLC    139.00 UP
   SKTRIMS    13.00 UP
   SONALIANSH    207.00 DOWN
   SONALILIFE    84.00 DOWN
   SONALIPAPR    219.10 DOWN
   SONARBAINS    36.80 UP
   SONARGAON    87.50 DOWN
   SOUTHEASTB    12.60 UP
   SPCERAMICS    20.90 DOWN
   SPCL    49.90 DOWN
   SQUARETEXT    50.50 UP
   SQURPHARMA    214.30 DOWN
   SSSTEEL    6.20 DOWN
   STANCERAM    66.60 DOWN
   STANDARINS    49.10 UP
   STANDBANKL    4.50 UP
   STYLECRAFT    51.90 DOWN
   SUMITPOWER    15.40 UP-DOWN
   SUNLIFEINS    48.70 DOWN
   TAKAFULINS    58.50 UP
   TALLUSPIN    7.40 DOWN
   TAMIJTEX    117.00 DOWN
   TB5Y1029    111.48 UP
   TECHNODRUG    41.40 DOWN
   TILIL    45.20 DOWN
   TITASGAS    17.20 DOWN
   TOSRIFA    18.90 DOWN
   TRUSTB1MF    3.80 UP
   TRUSTBANK    14.60 UP-DOWN
   TUNGHAI    4.10 DOWN
   UCB    9.60 UP
   UNILEVERCL    1990.00 DOWN
   UNIONCAP    4.30 UP-DOWN
   UNIONINS    48.60 DOWN
   UNIQUEHRL    41.60 DOWN
   UNITEDFIN    16.80 DOWN
   UNITEDINS    60.90 UP
   UPGDCL    111.50 DOWN
   USMANIAGL    53.80 DOWN
   UTTARABANK    20.90 UP
   UTTARAFIN    12.40 DOWN
   VAMLRBBF    8.10 DOWN
   VFSTDL    13.60 DOWN
   WALTONHIL    390.00 UP-DOWN
   WATACHEM    131.50 DOWN
   WMSHIPYARD    8.90 UP
   YPL    19.90 DOWN
   ZAHEENSPIN    5.50 UP-DOWN
   ZAHINTEX    8.50 UP-DOWN
   ZEALBANGLA    173.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission