Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP
   1STPRIMFMF    19.30 UP
   AAMRANET    17.00 UP
   AAMRATECH    13.40 UP
   ABB1STMF    3.10 UP-DOWN
   ABBANK    4.30 UP
   ACFL    22.60 UP
   ACI    191.10 UP
   ACIFORMULA    143.10 UP
   ACMELAB    78.00 UP
   ACMEPL    25.40 UP
   ACTIVEFINE    6.80 UP
   ADNTEL    61.60 UP
   ADVENT    14.50 UP
   AFCAGRO    7.20 UP
   AFTABAUTO    30.40 UP
   AGNISYSL    29.50 UP
   AGRANINS    24.50 UP
   AIBL1STIMF    4.00 UP
   AIL    32.80 UP
   AL-HAJTEX    102.00 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    17.30 UP-DOWN
   AMANFEED    32.40 UP
   AMBEEPHA    790.00 UP
   AMCL(PRAN)    219.70 UP
   ANLIMAYARN    29.30 UP
   ANWARGALV    100.20 UP
   AOL    18.90 UP
   APEXFOODS    279.70 UP
   APEXFOOT    201.00 UP
   APEXSPINN    326.00 UP
   APEXTANRY    111.50 UP
   APOLOISPAT    3.40 UP
   ARAMIT    183.40 UP
   ARAMITCEM    14.00 UP
   ARGONDENIM    18.60 UP-DOWN
   ASIAPACINS    41.60 UP
   ASIATICLAB    135.90 UP
   AZIZPIPES    77.00 UP
   BANGAS    135.90 UP
   BANKASIA    18.40 UP
   BARKAPOWER    8.50 UP
   BATBC    207.90 UP
   BBS    14.30 DOWN
   BBSCABLES    25.00 DOWN
   BDAUTOCA    230.90 UP
   BDCOM    29.50 UP
   BDFINANCE    11.70 UP
   BDLAMPS    187.90 UP
   BDTHAI    14.30 DOWN
   BDTHAIFOOD    27.00 UP
   BDWELDING    15.80 UP
   BEACHHATCH    30.00 UP
   BEACONPHAR    102.30 UP
   BENGALWTL    26.20 UP
   BERGERPBL    1385.00 UP
   BESTHLDNG    15.00 UP
   BGIC    38.20 UP
   BIFC    4.50 UP
   BNICL    97.00 UP
   BPML    28.20 UP
   BPPL    19.60 DOWN
   BRACBANK    69.30 UP
   BSC    102.40 UP
   BSCPLC    143.50 UP
   BSRMLTD    89.00 UP-DOWN
   BSRMSTEEL    74.80 DOWN
   BXPHARMA    124.00 UP
   CAPITECGBF    7.10 UP-DOWN
   CAPMBDBLMF    10.80 UP-DOWN
   CAPMIBBLMF    9.00 UP-DOWN
   CENTRALINS    40.90 UP
   CENTRALPHL    8.90 UP
   CITYBANK    29.70 UP
   CITYGENINS    104.30 DOWN
   CLICL    53.80 UP
   CNATEX    3.40 UP
   CONFIDCEM    62.20 UP
   CONTININS    33.10 UP
   COPPERTECH    27.90 DOWN
   CRYSTALINS    73.20 UP
   CVOPRL    161.50 UP
   DACCADYE    15.50 UP
   DAFODILCOM    143.40 UP
   DBH1STMF    4.70 UP
   DELTASPINN    6.60 UP-DOWN
   DESCO    22.80 UP
   DESHBANDHU    21.00 DOWN
   DGIC    24.50 UP
   DHAKABANK    11.70 UP
   DHAKAINS    42.60 UP
   DOMINAGE    76.80 UP-DOWN
   DOREENPWR    30.40 UP
   DSHGARME    134.00 UP
   DSSL    10.00 DOWN
   DULAMIACOT    144.00 UP
   DUTCHBANGL    39.40 UP
   EASTERNINS    56.90 UP
   EASTLAND    25.70 UP
   EASTRNLUB    1896.20 UP
   EBL    25.50 UP-DOWN
   EBL1STMF    3.80 UP
   EBLNRBMF    3.10 UP
   ECABLES    127.70 UP
   EGEN    26.30 UP
   EHL    85.90 UP
   EIL    28.40 UP
   EMERALDOIL    21.40 UP
   ENVOYTEX    49.60 UP
   EPGL    19.60 UP-DOWN
   ESQUIRENIT    24.10 UP
   ETL    12.00 UP
   EXIM1STMF    3.50 UP
   FAMILYTEX    2.90 UP
   FARCHEM    19.10 UP-DOWN
   FAREASTFIN    1.70 UP
   FAREASTLIF    21.30 UP
   FASFIN    1.70 UP-DOWN
   FBFIF    3.10 UP
   FEDERALINS    25.90 UP
   FEKDIL    15.00 UP
   FINEFOODS    579.00 DOWN
   FORTUNE    14.10 UP
   FUWANGCER    13.90 UP-DOWN
   FUWANGFOOD    11.40 UP
   GBBPOWER    9.00 UP
   GEMINISEA    119.70 UP
   GENEXIL    29.40 UP
   GENNEXT    3.10 UP
   GHAIL    14.10 UP-DOWN
   GHCL    21.70 UP
   GLDNJMF    6.30 UP-DOWN
   GLOBALINS    33.70 UP
   GOLDENSON    17.10 UP-DOWN
   GP    241.50 UP
   GPHISPAT    16.20 UP-DOWN
   GQBALLPEN    693.10 DOWN
   GRAMEENS2    12.10 DOWN
   GREENDELMF    3.40 UP-DOWN
   GSPFINANCE    3.80 UP
   HAKKANIPUL    80.30 UP
   HAMI    168.10 UP
   HEIDELBCEM    259.40 UP
   HFL    15.80 DOWN
   HRTEX    22.40 UP
   HWAWELLTEX    42.50 UP-DOWN
   IBNSINA    320.00 UP
   IBP    14.90 UP-DOWN
   ICB    42.80 UP
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    6.20 UP
   ICBEPMF1S1    7.50 UP-DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    5.00 UP-DOWN
   ICICL    28.70 UP
   IDLC    40.70 UP
   IFADAUTOS    24.70 UP
   IFIC    4.40 UP-DOWN
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.10 UP-DOWN
   ILFSL    1.70 UP
   INDEXAGRO    71.30 UP
   INTECH    37.40 UP
   INTRACO    18.00 UP
   IPDC    18.70 DOWN
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    11.20 UP
   ISLAMIINS    53.60 UP
   ISNLTD    61.60 UP
   ITC    41.70 UP
   JAMUNAOIL    169.50 UP
   JANATAINS    36.90 DOWN
   JHRML    49.20 UP
   JMISMDL    124.60 UP
   JUTESPINN    230.00 UP
   KAY&QUE    475.00 UP
   KBPPWBIL    48.40 UP
   KDSALTD    50.60 UP
   KEYACOSMET    4.70 UP-DOWN
   KPCL    11.00 UP
   KPPL    16.60 UP
   KTL    9.70 UP
   LANKABAFIN    14.20 UP
   LEGACYFOOT    76.40 UP
   LHB    51.80 UP-DOWN
   LIBRAINFU    630.00 DOWN
   LINDEBD    654.00 UP
   LOVELLO    74.70 UP
   LRBDL    11.50 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    83.90 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    29.20 UP
   MARICO    2748.00 UP
   MATINSPINN    49.10 UP
   MBL1STMF    3.80 UP
   MEGCONMILK    47.00 UP
   MEGHNACEM    34.60 UP
   MEGHNAINS    32.20 UP
   MEGHNALIFE    57.10 UP
   MEGHNAPET    88.90 UP
   MERCANBANK    7.00 UP
   MERCINS    29.00 UP
   MHSML    22.90 UP
   MIDLANDBNK    15.40 UP
   MIRACLEIND    28.40 UP
   MIRAKHTER    43.90 DOWN
   MJLBD    90.20 UP
   MLDYEING    10.20 DOWN
   MONNOAGML    351.00 UP
   MONNOCERA    100.00 UP
   MONNOFABR    23.20 UP
   MONOSPOOL    103.70 UP
   MPETROLEUM    205.50 UP
   MTB    12.60 UP
   NAHEEACP    38.40 DOWN
   NAVANACNG    21.30 UP
   NAVANAPHAR    75.00 UP
   NBL    3.90 UP
   NCCBANK    15.80 UP
   NEWLINE    5.60 UP
   NFML    17.20 UP
   NHFIL    25.20 UP
   NITOLINS    31.50 UP
   NORTHRNINS    39.40 UP
   NPOLYMER    33.00 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.40 UP-DOWN
   NTC    163.90 UP
   NTLTUBES    61.60 UP
   NURANI    3.20 UP
   OAL    6.50 UP
   OIMEX    16.20 UP
   OLYMPIC    143.00 UP
   ORIONINFU    309.40 UP
   ORIONPHARM    26.80 UP
   PADMALIFE    17.40 DOWN
   PADMAOIL    178.40 UP-DOWN
   PARAMOUNT    51.60 UP
   PDL    5.60 UP
   PENINSULA    23.50 UP
   PEOPLESINS    50.00 UP
   PF1STMF    7.90 UP-DOWN
   PHARMAID    584.80 UP
   PHENIXINS    43.80 UP
   PHOENIXFIN    3.60 UP
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    60.00 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    58.70 UP
   POWERGRID    34.10 UP
   PRAGATIINS    71.10 UP
   PRAGATILIF    182.50 UP
   PREMIERCEM    42.60 UP-DOWN
   PREMIERLEA    2.70 UP
   PRIME1ICBA    4.80 UP
   PRIMEBANK    30.10 UP-DOWN
   PRIMEFIN    3.10 UP
   PRIMEINSUR    38.40 UP
   PRIMELIFE    43.30 UP
   PROGRESLIF    42.50 UP
   PROVATIINS    45.70 UP
   PTL    61.00 UP
   PUBALIBANK    35.10 UP
   PURABIGEN    32.50 UP
   QUASEMIND    44.30 UP
   QUEENSOUTH    13.50 UP
   RAHIMAFOOD    103.00 UP-DOWN
   RAHIMTEXT    198.20 UP
   RAKCERAMIC    24.10 DOWN
   RANFOUNDRY    158.00 DOWN
   RDFOOD    30.60 DOWN
   RECKITTBEN    3267.00 UP
   REGENTTEX    6.20 UP
   RELIANCE1    10.50 UP
   RELIANCINS    95.20 UP
   RENATA    414.00 UP
   REPUBLIC    33.50 UP
   RINGSHINE    3.60 UP-DOWN
   ROBI    30.40 UP
   RSRMSTEEL    8.30 DOWN
   RUNNERAUTO    41.90 UP
   RUPALIBANK    16.30 UP
   RUPALILIFE    88.10 UP
   SAFKOSPINN    23.40 UP
   SAIFPOWER    6.20 UP
   SAIHAMCOT    20.10 UP
   SAIHAMTEX    18.50 UP
   SALAMCRST    15.50 UP
   SALVO    38.50 UP
   SAMATALETH    110.30 UP
   SAMORITA    71.00 UP
   SANDHANINS    24.60 UP
   SAPORTL    47.30 UP
   SBACBANK    6.10 UP-DOWN
   SEAPEARL    35.70 UP
   SHAHJABANK    16.40 UP
   SHARPIND    17.20 UP
   SHASHADNIM    23.00 UP
   SHEPHERD    17.40 UP
   SHURWID    6.50 UP
   SHYAMPSUG    171.00 UP
   SICL    40.40 UP-DOWN
   SILCOPHL    17.30 UP
   SILVAPHL    12.50 UP-DOWN
   SIMTEX    25.20 UP
   SINGERBD    82.00 UP
   SINOBANGLA    56.20 UP
   SIPLC    81.80 UP-DOWN
   SKTRIMS    13.10 UP
   SONALIANSH    190.60 UP
   SONALILIFE    81.60 UP
   SONALIPAPR    237.90 UP
   SONARBAINS    45.30 UP
   SONARGAON    59.80 UP
   SPCERAMICS    23.90 DOWN
   SPCL    55.50 UP
   SQUARETEXT    46.30 UP-DOWN
   SQURPHARMA    213.50 UP
   SSSTEEL    5.00 UP
   STANCERAM    74.10 UP
   STANDARINS    48.00 UP
   STYLECRAFT    56.00 UP
   SUMITPOWER    14.20 UP
   SUNLIFEINS    68.80 UP
   TAKAFULINS    35.00 UP
   TALLUSPIN    8.10 DOWN
   TAMIJTEX    131.90 UP
   TECHNODRUG    45.40 UP
   TILIL    46.40 UP
   TITASGAS    16.60 UP
   TOSRIFA    20.20 UP
   TRUSTB1MF    3.10 UP
   TRUSTBANK    16.60 DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    2038.00 DOWN
   UNIONCAP    4.60 UP
   UNIONINS    38.50 UP
   UNIQUEHRL    38.50 UP
   UNITEDFIN    13.00 UP
   UNITEDINS    42.70 UP
   UPGDCL    118.30 UP
   USMANIAGL    38.70 UP
   UTTARABANK    21.20 UP-DOWN
   UTTARAFIN    13.60 UP
   VFSTDL    16.00 UP
   WALTONHIL    364.00 UP
   WATACHEM    136.00 UP
   WMSHIPYARD    8.80 UP
   YPL    26.50 DOWN
   ZAHEENSPIN    5.80 UP
   ZEALBANGLA    131.50 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission