Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    26.50 UP
   AAMRANET    17.50 UP
   AAMRATECH    16.10 UP-DOWN
   ABB1STMF    3.50 UP
   ABBANK    4.40 UP
   ACFL    22.10 UP
   ACI    183.00 UP
   ACIFORMULA    150.00 DOWN
   ACMELAB    77.00 DOWN
   ACMEPL    23.80 UP
   ACTIVEFINE    4.70 DOWN
   ADNTEL    57.20 UP
   ADVENT    13.10 UP
   AFCAGRO    4.90 UP-DOWN
   AFTABAUTO    24.10 DOWN
   AGNISYSL    25.80 UP
   AGRANINS    26.90 UP
   AIBL1STIMF    5.40 UP
   AIL    28.30 UP
   AL-HAJTEX    74.80 DOWN
   ALIF    4.60 UP
   ALLTEX    26.20 UP
   AMANFEED    27.30 UP
   AMCL(PRAN)    218.00 UP
   ANLIMAYARN    29.00 UP
   ANWARGALV    119.70 UP
   AOL    17.90 UP
   APEXFOODS    306.00 DOWN
   APEXSPINN    380.80 UP
   APEXTANRY    80.30 DOWN
   APOLOISPAT    2.50 UP
   ARAMIT    181.10 DOWN
   ARAMITCEM    11.40 UP
   ARGONDENIM    20.00 DOWN
   ASIAINS    36.70 UP
   ASIAPACINS    43.30 UP-DOWN
   ASIATICLAB    104.50 UP
   ATLASBANG    80.80 UP
   AZIZPIPES    92.90 UP
   BANGAS    115.30 UP
   BANKASIA    16.50 DOWN
   BARKAPOWER    9.80 DOWN
   BATASHOE    891.00 UP
   BATBC    220.00 UP
   BAYLEASING    4.20 UP
   BBS    9.60 UP-DOWN
   BBSCABLES    14.50 UP-DOWN
   BDAUTOCA    188.40 DOWN
   BDCOM    26.00 UP
   BDFINANCE    10.10 UP
   BDLAMPS    247.60 DOWN
   BDTHAI    12.30 UP-DOWN
   BDTHAIFOOD    15.40 UP-DOWN
   BDWELDING    11.00 UP
   BEACHHATCH    22.40 DOWN
   BEACONPHAR    101.50 UP
   BENGALWTL    19.50 UP
   BERGERPBL    1450.50 UP
   BESTHLDNG    14.20 UP
   BEXGSUKUK    71.50 UP
   BEXIMCO    22.40 UP
   BGIC    35.80 DOWN
   BIFC    3.30 UP
   BNIPLC    156.10 DOWN
   BPML    26.50 UP
   BPPL    18.80 UP-DOWN
   BRACBANK    66.00 DOWN
   BSC    107.80 UP
   BSCPLC    148.00 UP-DOWN
   BSRMLTD    97.00 UP
   BSRMSTEEL    86.50 UP-DOWN
   BXPHARMA    143.70 DOWN
   CAPITECGBF    8.00 UP
   CAPMIBBLMF    15.50 UP
   CENTRALINS    41.20 UP-DOWN
   CENTRALPHL    8.30 UP
   CITYBANK    29.90 UP-DOWN
   CITYGENINS    131.00 UP
   CLICL    43.40 UP
   CNATEX    2.80 UP
   CONFIDCEM    58.30 UP
   CONTININS    29.30 UP
   COPPERTECH    19.50 UP
   CROWNCEMNT    57.10 UP-DOWN
   CRYSTALINS    60.50 UP
   CVOPRL    164.50 UP
   DACCADYE    15.00 UP-DOWN
   DAFODILCOM    150.90 UP
   DBH    39.90 UP-DOWN
   DBH1STMF    5.30 UP
   DELTALIFE    68.00 UP
   DELTASPINN    7.70 UP
   DESCO    24.80 DOWN
   DESHBANDHU    14.90 UP
   DGIC    39.70 UP
   DHAKABANK    10.80 UP-DOWN
   DHAKAINS    41.50 UP
   DOMINAGE    62.20 DOWN
   DOREENPWR    31.50 UP
   DSHGARME    147.70 DOWN
   DSSL    9.40 UP
   DULAMIACOT    211.50 UP
   DUTCHBANGL    44.90 UP-DOWN
   EASTERNINS    54.50 UP
   EASTLAND    25.40 UP
   EASTRNLUB    2070.00 DOWN
   EBL    22.80 UP-DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.40 UP
   ECABLES    125.70 UP
   EGEN    19.80 UP
   EHL    75.40 UP
   EIL    31.20 UP
   EMERALDOIL    27.40 UP
   ENVOYTEX    67.00 DOWN
   EPGL    15.20 UP
   ESQUIRENIT    21.10 UP-DOWN
   ETL    15.00 DOWN
   EXIM1STMF    4.90 UP
   FAMILYTEX    2.20 UP
   FARCHEM    15.10 UP
   FAREASTLIF    16.20 UP
   FBFIF    3.30 UP
   FEDERALINS    24.70 UP
   FEKDIL    18.40 DOWN
   FINEFOODS    444.10 DOWN
   FIRSTFIN    4.40 UP
   FORTUNE    12.90 DOWN
   FUWANGCER    10.90 UP
   FUWANGFOOD    9.00 DOWN
   GBBPOWER    11.90 UP
   GEMINISEA    104.70 DOWN
   GENEXIL    29.20 UP
   GENNEXT    2.60 UP-DOWN
   GHAIL    11.40 UP
   GHCL    19.50 UP
   GLDNJMF    8.40 UP
   GLOBALINS    37.60 UP
   GOLDENSON    10.30 UP-DOWN
   GP    240.60 DOWN
   GPHISPAT    14.90 UP
   GQBALLPEN    607.00 DOWN
   GRAMEENS2    11.80 UP
   GREENDELMF    4.60 UP
   GREENDELT    61.60 UP
   GSPFINANCE    3.20 UP
   HAKKANIPUL    67.00 UP
   HAMI    150.00 UP
   HEIDELBCEM    205.00 UP
   HFL    10.90 UP
   HRTEX    17.00 UP
   HWAWELLTEX    44.80 DOWN
   IBNSINA    308.20 UP
   IBP    12.80 UP
   ICB    37.10 UP
   ICB3RDNRB    5.80 UP
   ICBAGRANI1    7.90 UP
   ICBAMCL2ND    9.30 UP
   ICBEPMF1S1    5.80 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    7.50 UP
   ICICL    35.60 UP
   IDLC    41.00 DOWN
   IFADAUTOS    22.40 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    5.50 UP
   INDEXAGRO    67.00 UP
   INTECH    22.90 UP
   INTRACO    23.20 UP
   IPDC    29.50 UP
   ISLAMIBANK    25.20 UP
   ISLAMICFIN    10.00 UP
   ISLAMIINS    66.00 UP
   ISNLTD    47.50 UP
   ITC    39.90 UP-DOWN
   JAMUNABANK    23.00 UP-DOWN
   JAMUNAOIL    178.40 DOWN
   JANATAINS    29.70 UP
   JHRML    40.30 UP
   JMISMDL    126.10 UP
   JUTESPINN    204.00 UP
   KARNAPHULI    46.50 UP
   KAY&QUE    404.60 DOWN
   KBPPWBIL    33.30 UP
   KDSALTD    41.00 UP-DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    510.00 UP
   KPCL    9.90 UP
   KPPL    13.50 UP
   KTL    13.70 UP
   LANKABAFIN    13.00 UP-DOWN
   LEGACYFOOT    65.20 UP
   LHB    52.10 UP
   LIBRAINFU    527.10 UP
   LINDEBD    655.00 UP
   LOVELLO    49.20 UP
   LRBDL    12.60 UP
   LRGLOBMF1    4.30 UP
   MAGURAPLEX    81.00 UP
   MAKSONSPIN    4.70 UP
   MALEKSPIN    45.60 DOWN
   MARICO    2664.90 UP
   MATINSPINN    70.70 UP
   MBL1STMF    8.00 UP
   MEGCONMILK    30.90 UP
   MEGHNACEM    28.80 UP
   MEGHNAINS    29.40 UP
   MEGHNALIFE    48.80 DOWN
   MEGHNAPET    75.00 UP
   MERCANBANK    6.10 UP-DOWN
   MERCINS    41.60 UP
   METROSPIN    9.50 UP
   MHSML    17.40 UP-DOWN
   MIDASFIN    4.70 UP
   MIDLANDBNK    16.10 UP
   MIRACLEIND    25.10 UP
   MIRAKHTER    30.40 UP
   MITHUNKNIT    12.60 UP-DOWN
   MJLBD    89.90 DOWN
   MLDYEING    11.10 UP-DOWN
   MONNOCERA    77.70 DOWN
   MONNOFABR    16.60 DOWN
   MONOSPOOL    105.80 UP
   MPETROLEUM    204.80 UP
   MTB    13.30 UP
   NAHEEACP    34.80 UP
   NATLIFEINS    91.90 UP
   NAVANACNG    18.60 UP
   NAVANAPHAR    62.20 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    14.40 UP
   NCCBLMF1    5.90 UP
   NEWLINE    4.70 UP
   NFML    13.10 UP-DOWN
   NHFIL    24.60 UP-DOWN
   NITOLINS    51.40 UP
   NORTHERN    98.90 UP
   NORTHRNINS    32.50 UP
   NPOLYMER    27.90 DOWN
   NRBBANK    6.90 DOWN
   NRBCBANK    9.00 UP-DOWN
   NTC    150.90 UP
   NTLTUBES    59.80 UP
   NURANI    2.60 UP-DOWN
   OAL    5.70 UP
   OIMEX    13.20 UP
   OLYMPIC    140.20 UP
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    248.00 DOWN
   ORIONPHARM    25.90 UP
   PADMALIFE    15.10 UP
   PARAMOUNT    61.50 UP
   PDL    4.80 DOWN
   PENINSULA    16.00 UP
   PEOPLESINS    54.40 UP
   PF1STMF    12.20 UP
   PHARMAID    566.20 UP
   PHENIXINS    43.10 UP
   PHOENIXFIN    3.10 UP
   PHPMF1    3.40 UP
   PIONEERINS    62.60 UP
   PLFSL    1.60 UP
   POPULAR1MF    3.50 UP
   POPULARLIF    53.50 UP
   POWERGRID    39.50 DOWN
   PRAGATIINS    68.40 UP
   PRAGATILIF    133.80 UP
   PREMIERBAN    5.60 UP-DOWN
   PREMIERCEM    39.50 DOWN
   PREMIERLEA    1.90 UP
   PRIME1ICBA    6.40 UP
   PRIMEBANK    28.20 DOWN
   PRIMEFIN    2.50 UP
   PRIMEINSUR    39.00 UP
   PRIMELIFE    35.40 UP
   PRIMETEX    14.40 DOWN
   PROGRESLIF    34.80 UP
   PROVATIINS    44.50 UP
   PTL    73.30 DOWN
   PUBALIBANK    40.60 UP-DOWN
   PURABIGEN    24.50 UP
   QUASEMIND    36.50 UP-DOWN
   QUEENSOUTH    12.80 UP
   RAHIMAFOOD    66.80 UP
   RAHIMTEXT    177.20 UP
   RAKCERAMIC    24.40 UP
   RANFOUNDRY    147.10 DOWN
   RDFOOD    20.20 UP-DOWN
   RECKITTBEN    3252.10 DOWN
   REGENTTEX    5.00 UP-DOWN
   RELIANCE1    11.30 UP
   RELIANCINS    86.70 UP
   RENATA    447.00 UP
   RENWICKJA    822.00 UP
   REPUBLIC    33.50 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    29.70 DOWN
   RSRMSTEEL    6.20 UP
   RUNNERAUTO    41.70 UP-DOWN
   RUPALIBANK    16.20 DOWN
   RUPALIINS    24.80 UP
   RUPALILIFE    77.30 UP
   SAFKOSPINN    21.60 UP
   SAIFPOWER    6.40 UP
   SAIHAMCOT    21.30 UP
   SAIHAMTEX    43.90 UP
   SALAMCRST    12.00 UP
   SALVO    26.70 DOWN
   SAMATALETH    98.20 UP
   SAMORITA    87.10 UP
   SANDHANINS    22.60 UP
   SAPORTL    57.50 UP
   SBACBANK    6.80 UP
   SEAPEARL    33.90 DOWN
   SEMLFBSLGF    6.70 UP
   SHAHJABANK    17.30 UP
   SHARPIND    14.40 UP
   SHASHADNIM    26.70 UP-DOWN
   SHEPHERD    10.80 UP
   SHURWID    5.00 UP
   SHYAMPSUG    295.00 DOWN
   SICL    30.30 DOWN
   SILCOPHL    14.10 UP
   SILVAPHL    9.40 UP
   SIMTEX    24.10 DOWN
   SINGERBD    76.20 UP
   SINOBANGLA    46.00 UP-DOWN
   SIPLC    130.90 UP
   SKTRIMS    13.50 UP
   SONALIANSH    256.50 UP
   SONALILIFE    103.10 UP
   SONALIPAPR    225.70 UP
   SONARBAINS    37.00 UP
   SONARGAON    111.00 DOWN
   SOUTHEASTB    11.40 UP
   SPCERAMICS    22.80 UP
   SPCL    51.90 UP
   SQUARETEXT    48.20 UP
   SQURPHARMA    218.50 UP-DOWN
   SSSTEEL    5.30 UP
   STANCERAM    65.40 UP
   STANDARINS    46.00 UP
   STANDBANKL    4.40 UP-DOWN
   STYLECRAFT    50.90 UP
   SUMITPOWER    15.20 DOWN
   SUNLIFEINS    49.20 UP
   TAKAFULINS    45.10 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    111.40 UP
   TB10Y0634    120.00 DOWN
   TECHNODRUG    31.10 UP
   TILIL    42.90 DOWN
   TITASGAS    16.80 UP
   TOSRIFA    17.60 UP
   TRUSTB1MF    3.50 UP
   TRUSTBANK    13.30 UP
   TUNGHAI    4.90 UP
   UCB    8.00 UP-DOWN
   UNIONCAP    4.10 UP
   UNIONINS    43.10 DOWN
   UNIQUEHRL    40.60 DOWN
   UNITEDFIN    15.00 UP-DOWN
   UNITEDINS    53.10 UP
   UPGDCL    114.40 UP
   USMANIAGL    50.00 UP
   UTTARABANK    20.70 UP
   VFSTDL    11.40 UP
   WALTONHIL    328.50 UP
   WATACHEM    127.50 DOWN
   WMSHIPYARD    7.90 UP-DOWN
   YPL    19.50 UP
   ZAHEENSPIN    4.30 DOWN
   ZAHINTEX    7.60 UP
   ZEALBANGLA    172.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission