Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 DOWN
   1STPRIMFMF    21.70 UP
   AAMRANET    19.50 UP-DOWN
   AAMRATECH    17.20 UP
   ABB1STMF    3.70 UP-DOWN
   ABBANK    4.70 UP
   ACFL    24.00 UP
   ACI    189.50 DOWN
   ACIFORMULA    155.40 DOWN
   ACMELAB    79.30 UP
   ACMEPL    25.90 UP
   ACTIVEFINE    6.10 UP-DOWN
   ADNTEL    61.50 UP-DOWN
   ADVENT    14.60 UP
   AFCAGRO    6.80 UP-DOWN
   AFTABAUTO    28.10 UP
   AGNISYSL    29.20 UP
   AGRANINS    29.30 UP
   AIBL1STIMF    5.70 UP
   AIL    35.30 UP
   AL-HAJTEX    86.30 UP
   ALARABANK    17.20 UP-DOWN
   ALIF    5.60 UP
   ALLTEX    23.70 DOWN
   AMANFEED    35.20 UP
   AMBEEPHA    748.20 DOWN
   AMCL(PRAN)    221.00 UP-DOWN
   ANLIMAYARN    30.10 UP
   ANWARGALV    105.00 UP
   AOL    17.40 UP
   APEXFOODS    275.30 UP
   APEXFOOT    208.70 UP
   APEXSPINN    334.50 DOWN
   APEXTANRY    103.40 UP
   APOLOISPAT    3.10 UP
   ARAMIT    205.60 UP
   ARAMITCEM    11.90 DOWN
   ARGONDENIM    23.90 UP
   ASIAINS    42.60 UP
   ASIAPACINS    49.70 UP
   ASIATICLAB    111.40 UP
   ATLASBANG    83.50 DOWN
   AZIZPIPES    79.90 UP
   BANGAS    125.80 UP
   BANKASIA    16.80 DOWN
   BARKAPOWER    10.60 UP-DOWN
   BATASHOE    907.30 UP
   BATBC    233.20 UP
   BAYLEASING    4.90 UP
   BBS    13.40 UP
   BBSCABLES    18.90 UP
   BDAUTOCA    194.70 UP
   BDCOM    29.60 UP
   BDFINANCE    12.90 UP-DOWN
   BDLAMPS    217.50 UP
   BDTHAI    15.70 UP
   BDTHAIFOOD    25.50 UP
   BDWELDING    13.10 UP
   BEACHHATCH    30.10 UP
   BEACONPHAR    104.50 UP
   BENGALWTL    23.70 UP
   BERGERPBL    1485.20 DOWN
   BESTHLDNG    14.50 UP
   BEXGSUKUK    70.50 UP
   BEXIMCO    23.10 DOWN
   BGIC    43.00 UP
   BIFC    4.30 UP
   BNICL    110.00 UP
   BPML    27.50 UP
   BPPL    20.60 UP
   BRACBANK    62.30 UP-DOWN
   BSC    113.70 DOWN
   BSCPLC    148.40 UP
   BSRMLTD    99.60 UP-DOWN
   BSRMSTEEL    91.10 DOWN
   BXPHARMA    147.40 UP
   CAPITECGBF    8.70 UP
   CAPMBDBLMF    8.00 DOWN
   CAPMIBBLMF    13.20 UP
   CENTRALINS    44.00 UP
   CENTRALPHL    10.60 UP
   CITYGENINS    126.90 DOWN
   CLICL    44.80 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    64.50 UP
   CONTININS    34.50 UP
   COPPERTECH    24.50 UP
   CROWNCEMNT    62.80 UP
   CRYSTALINS    63.30 UP
   CVOPRL    167.70 UP
   DACCADYE    16.90 UP
   DAFODILCOM    163.00 UP
   DBH    41.60 UP
   DBH1STMF    5.30 DOWN
   DELTALIFE    77.00 UP
   DELTASPINN    7.50 UP
   DESCO    23.40 UP
   DESHBANDHU    19.00 UP
   DGIC    31.40 DOWN
   DHAKABANK    12.00 UP-DOWN
   DHAKAINS    45.60 UP
   DOMINAGE    63.30 DOWN
   DOREENPWR    32.80 UP-DOWN
   DSHGARME    169.80 UP
   DSSL    12.30 UP
   DULAMIACOT    186.00 DOWN
   DUTCHBANGL    45.30 UP
   EASTERNINS    61.40 UP
   EASTLAND    28.80 UP
   EASTRNLUB    1905.00 UP
   EBL    23.90 UP-DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    134.90 UP
   EGEN    24.70 UP
   EHL    89.80 UP
   EIL    32.50 UP
   EMERALDOIL    29.20 UP
   ENVOYTEX    63.70 UP
   EPGL    18.60 UP
   ESQUIRENIT    26.90 UP
   ETL    14.00 UP
   EXIM1STMF    6.20 UP-DOWN
   FAMILYTEX    2.60 UP
   FARCHEM    17.20 UP
   FAREASTLIF    19.80 UP
   FBFIF    3.60 UP-DOWN
   FEDERALINS    29.10 UP
   FEKDIL    25.00 UP
   FINEFOODS    465.80 UP
   FIRSTFIN    4.80 UP-DOWN
   FORTUNE    17.40 UP
   FUWANGCER    14.80 UP
   FUWANGFOOD    10.30 UP
   GBBPOWER    14.10 UP
   GEMINISEA    114.90 UP
   GENEXIL    36.10 UP
   GENNEXT    3.30 UP
   GHAIL    13.80 UP
   GHCL    21.80 UP
   GLDNJMF    8.30 UP-DOWN
   GLOBALINS    45.50 UP
   GOLDENSON    14.40 UP
   GP    244.00 UP
   GPHISPAT    17.60 UP
   GQBALLPEN    566.70 DOWN
   GREENDELMF    4.40 UP-DOWN
   GREENDELT    67.50 UP
   GSPFINANCE    3.80 UP
   HAKKANIPUL    75.00 UP
   HAMI    149.10 UP
   HEIDELBCEM    212.00 DOWN
   HFL    14.50 UP
   HRTEX    19.30 UP
   HWAWELLTEX    47.70 UP
   IBNSINA    313.00 UP
   IBP    17.90 UP
   ICB    41.90 DOWN
   ICB3RDNRB    5.60 UP-DOWN
   ICBAGRANI1    8.00 UP-DOWN
   ICBAMCL2ND    7.30 UP-DOWN
   ICBEPMF1S1    5.90 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    6.10 DOWN
   ICICL    36.70 DOWN
   IDLC    44.00 DOWN
   IFADAUTOS    23.50 DOWN
   IFIC    4.70 UP-DOWN
   IFIC1STMF    4.20 UP
   IFILISLMF1    5.40 UP
   INDEXAGRO    69.30 UP
   INTECH    25.10 UP
   INTRACO    23.00 UP
   IPDC    32.00 DOWN
   ISLAMIBANK    27.20 DOWN
   ISLAMICFIN    11.40 UP
   ISLAMIINS    60.60 UP
   ISNLTD    56.60 UP-DOWN
   ITC    46.90 UP
   JAMUNABANK    24.20 UP-DOWN
   JAMUNAOIL    176.40 UP
   JANATAINS    33.70 UP
   JHRML    48.10 DOWN
   JMISMDL    130.80 UP
   JUTESPINN    220.80 UP
   KARNAPHULI    57.00 UP
   KAY&QUE    390.40 DOWN
   KBPPWBIL    34.40 UP-DOWN
   KDSALTD    47.20 UP-DOWN
   KEYACOSMET    5.30 UP-DOWN
   KOHINOOR    534.20 DOWN
   KPCL    11.50 UP
   KPPL    13.90 UP
   KTL    12.50 UP
   LANKABAFIN    15.80 UP
   LEGACYFOOT    71.20 UP-DOWN
   LHB    53.00 UP
   LIBRAINFU    598.00 DOWN
   LINDEBD    692.10 DOWN
   LOVELLO    52.00 DOWN
   LRBDL    14.80 UP
   LRGLOBMF1    4.20 UP-DOWN
   MAGURAPLEX    85.10 UP
   MAKSONSPIN    6.50 UP
   MALEKSPIN    51.50 UP
   MARICO    2686.90 DOWN
   MATINSPINN    63.00 UP
   MBL1STMF    8.60 UP
   MEGCONMILK    36.10 UP
   MEGHNACEM    29.70 DOWN
   MEGHNAINS    37.60 UP
   MEGHNALIFE    55.40 UP
   MEGHNAPET    78.90 UP
   MERCANBANK    7.10 UP
   MERCINS    42.20 UP
   METROSPIN    11.20 UP
   MHSML    21.70 UP
   MIDLANDBNK    17.30 UP
   MIRACLEIND    28.90 UP
   MIRAKHTER    35.50 DOWN
   MITHUNKNIT    14.30 UP
   MJLBD    91.90 UP
   MLDYEING    13.70 UP
   MONNOAGML    329.00 UP
   MONNOCERA    85.50 UP
   MONNOFABR    22.70 UP
   MONOSPOOL    106.90 UP-DOWN
   MPETROLEUM    206.00 UP
   MTB    13.40 UP
   NAHEEACP    33.40 UP-DOWN
   NATLIFEINS    97.40 UP
   NAVANACNG    21.30 UP
   NAVANAPHAR    66.70 UP
   NBL    3.60 UP-DOWN
   NCCBANK    15.20 UP-DOWN
   NCCBLMF1    6.40 UP
   NEWLINE    6.20 UP
   NFML    17.30 UP
   NHFIL    27.70 UP
   NITOLINS    49.60 UP
   NORTHERN    105.00 UP-DOWN
   NORTHRNINS    39.10 UP
   NPOLYMER    32.20 UP
   NRBBANK    6.80 UP
   NRBCBANK    8.90 UP
   NTC    159.90 UP
   NTLTUBES    66.00 UP
   NURANI    3.40 UP
   OAL    6.90 UP
   OIMEX    15.50 UP
   OLYMPIC    146.40 DOWN
   ONEBANKPLC    7.90 UP
   ORIONINFU    225.50 DOWN
   ORIONPHARM    26.30 DOWN
   PADMALIFE    16.70 DOWN
   PADMAOIL    194.00 UP
   PARAMOUNT    60.50 UP
   PDL    5.70 UP
   PENINSULA    21.50 UP-DOWN
   PEOPLESINS    60.90 UP
   PF1STMF    14.40 UP
   PHARMAID    580.00 UP
   PHENIXINS    48.80 DOWN
   PHOENIXFIN    3.90 UP
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    67.30 UP
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.60 DOWN
   POPULARLIF    61.10 UP
   POWERGRID    38.20 DOWN
   PRAGATIINS    74.90 DOWN
   PRAGATILIF    141.70 DOWN
   PREMIERBAN    5.90 UP-DOWN
   PREMIERCEM    47.30 UP-DOWN
   PREMIERLEA    2.40 UP
   PRIME1ICBA    5.90 UP-DOWN
   PRIMEBANK    28.90 UP-DOWN
   PRIMEFIN    3.20 UP
   PRIMEINSUR    52.70 UP
   PRIMELIFE    38.00 UP
   PRIMETEX    17.20 UP
   PROGRESLIF    39.00 UP
   PROVATIINS    54.20 DOWN
   PTL    73.90 UP
   PUBALIBANK    37.90 UP-DOWN
   PURABIGEN    30.10 UP
   QUASEMIND    42.00 UP
   QUEENSOUTH    16.60 UP
   RAHIMAFOOD    75.30 UP
   RAHIMTEXT    195.00 UP
   RAKCERAMIC    30.60 UP
   RANFOUNDRY    152.90 UP
   RDFOOD    25.30 DOWN
   RECKITTBEN    3304.00 UP
   REGENTTEX    6.50 UP
   RELIANCE1    12.90 DOWN
   RELIANCINS    109.00 UP
   RENATA    463.00 UP
   RENWICKJA    761.00 DOWN
   REPUBLIC    41.20 UP
   RINGSHINE    4.10 DOWN
   ROBI    30.50 UP-DOWN
   RSRMSTEEL    7.60 UP-DOWN
   RUNNERAUTO    49.00 UP
   RUPALIBANK    17.40 UP-DOWN
   RUPALIINS    29.20 UP
   RUPALILIFE    81.00 UP
   SAFKOSPINN    21.90 UP-DOWN
   SAIFPOWER    9.70 UP
   SAIHAMCOT    26.30 UP
   SAIHAMTEX    37.00 UP
   SALAMCRST    12.50 DOWN
   SALVO    34.00 UP
   SAMATALETH    92.50 DOWN
   SAMORITA    100.90 DOWN
   SANDHANINS    25.40 UP
   SAPORTL    59.80 UP
   SBACBANK    6.80 UP-DOWN
   SEAPEARL    36.20 UP-DOWN
   SEMLFBSLGF    6.90 UP
   SEMLIBBLSF    8.00 DOWN
   SHAHJABANK    17.70 UP
   SHARPIND    24.80 UP
   SHASHADNIM    27.80 UP
   SHEPHERD    15.60 UP
   SHURWID    6.10 UP-DOWN
   SHYAMPSUG    305.40 DOWN
   SICL    39.20 UP
   SILCOPHL    18.00 UP
   SILVAPHL    13.60 UP
   SIMTEX    26.70 UP
   SINGERBD    73.80 UP
   SINOBANGLA    52.50 UP
   SIPLC    150.10 DOWN
   SKTRIMS    13.70 UP-DOWN
   SONALIANSH    217.60 UP
   SONALILIFE    84.70 UP-DOWN
   SONALIPAPR    232.50 UP
   SONARBAINS    35.90 UP
   SONARGAON    102.50 UP
   SOUTHEASTB    11.90 UP
   SPCERAMICS    19.70 UP
   SPCL    53.50 UP
   SQUARETEXT    49.20 UP
   SQURPHARMA    216.90 DOWN
   SSSTEEL    6.80 UP
   STANCERAM    70.70 UP
   STANDARINS    49.10 UP-DOWN
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    55.50 UP
   SUMITPOWER    15.90 UP
   SUNLIFEINS    50.20 DOWN
   TAKAFULINS    51.20 DOWN
   TALLUSPIN    8.00 UP
   TAMIJTEX    124.40 UP
   TB20Y0431    100.85 DOWN
   TB20Y1242    99.55 UP
   TB5Y0429    105.50 DOWN
   TECHNODRUG    43.40 UP
   TILIL    45.20 UP
   TITASGAS    18.10 DOWN
   TOSRIFA    21.90 UP
   TRUSTB1MF    3.90 UP
   TRUSTBANK    14.80 UP-DOWN
   TUNGHAI    4.60 UP
   UCB    9.20 UP-DOWN
   UNILEVERCL    1991.00 DOWN
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    48.60 UP
   UNIQUEHRL    43.30 UP-DOWN
   UNITEDFIN    17.60 UP
   UNITEDINS    62.70 UP
   UPGDCL    115.90 DOWN
   USMANIAGL    61.30 UP
   UTTARABANK    20.80 UP-DOWN
   UTTARAFIN    12.80 UP
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    15.20 UP
   WALTONHIL    395.30 DOWN
   WATACHEM    138.60 DOWN
   WMSHIPYARD    9.40 UP
   YPL    22.20 UP
   ZAHEENSPIN    5.80 UP-DOWN
   ZAHINTEX    8.40 UP-DOWN
   ZEALBANGLA    182.50 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission