Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.70 UP-DOWN
   1STPRIMFMF    18.20 DOWN
   AAMRANET    17.50 UP
   AAMRATECH    10.40 UP-DOWN
   ABB1STMF    2.70 UP
   ABBANK    4.10 UP-DOWN
   ACFL    18.30 UP
   ACI    175.60 UP
   ACIFORMULA    126.00 DOWN
   ACMELAB    73.70 DOWN
   ACMEPL    14.70 DOWN
   ACTIVEFINE    5.00 DOWN
   ADNTEL    58.00 DOWN
   ADVENT    13.80 UP
   AFCAGRO    4.10 UP-DOWN
   AFTABAUTO    33.70 UP
   AGNISYSL    20.10 UP
   AGRANINS    21.10 DOWN
   AIBL1STIMF    3.30 DOWN
   AIL    46.70 UP
   AL-HAJTEX    129.00 UP
   ALARABANK    12.10 UP-DOWN
   ALIF    3.40 DOWN
   ALLTEX    13.30 UP
   AMANFEED    21.80 DOWN
   AMBEEPHA    780.00 DOWN
   AMCL(PRAN)    202.00 DOWN
   ANLIMAYARN    16.40 DOWN
   ANWARGALV    97.70 UP
   AOL    14.40 UP
   APEXFOODS    217.00 UP
   APEXFOOT    188.90 DOWN
   APEXSPINN    137.00 UP-DOWN
   APEXTANRY    56.00 DOWN
   APOLOISPAT    1.70 DOWN
   ARAMITCEM    7.90 DOWN
   ARGONDENIM    17.20 UP-DOWN
   ASIAINS    26.00 DOWN
   ASIATICLAB    59.60 UP
   AZIZPIPES    40.60 DOWN
   BANGAS    103.00 UP
   BANKASIA    17.80 UP-DOWN
   BARKAPOWER    5.30 DOWN
   BATASHOE    848.00 DOWN
   BATBC    247.20 DOWN
   BAYLEASING    3.10 DOWN
   BBS    7.80 DOWN
   BBSCABLES    13.00 UP-DOWN
   BDAUTOCA    100.20 UP
   BDCOM    24.50 UP
   BDFINANCE    13.70 UP-DOWN
   BDLAMPS    125.00 UP
   BDTHAI    9.80 UP
   BDTHAIFOOD    9.40 DOWN
   BDWELDING    7.40 UP
   BEACHHATCH    49.90 UP
   BEACONPHAR    109.10 UP
   BERGERPBL    1412.00 UP
   BESTHLDNG    13.40 UP-DOWN
   BEXGSUKUK    58.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    32.50 UP
   BIFC    2.30 UP
   BNICL    43.00 UP-DOWN
   BPML    22.60 UP
   BPPL    13.40 UP
   BRACBANK    66.70 UP-DOWN
   BSC    108.40 UP
   BSCPLC    124.50 DOWN
   BSRMLTD    75.50 DOWN
   BSRMSTEEL    60.60 DOWN
   BXPHARMA    108.20 DOWN
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    10.50 DOWN
   CAPMIBBLMF    6.20 DOWN
   CENTRALINS    34.00 DOWN
   CENTRALPHL    8.60 UP-DOWN
   CITYBANK    23.90 UP-DOWN
   CITYGENINS    74.00 DOWN
   CLICL    44.90 UP
   CNATEX    1.80 DOWN
   CONFIDCEM    49.80 UP-DOWN
   CONTININS    23.60 UP
   COPPERTECH    17.80 UP
   CROWNCEMNT    50.00 DOWN
   CRYSTALINS    47.50 DOWN
   CVOPRL    162.60 UP
   DACCADYE    19.50 UP-DOWN
   DAFODILCOM    34.20 UP
   DBH    35.20 UP
   DBH1STMF    6.00 UP
   DELTALIFE    65.90 UP
   DELTASPINN    3.90 UP
   DESCO    18.80 UP-DOWN
   DESHBANDHU    14.60 UP-DOWN
   DGIC    20.50 UP
   DHAKABANK    10.70 UP-DOWN
   DHAKAINS    32.80 UP
   DOMINAGE    22.60 UP-DOWN
   DOREENPWR    26.30 UP
   DSHGARME    100.00 DOWN
   DSSL    8.20 UP-DOWN
   DULAMIACOT    115.60 DOWN
   DUTCHBANGL    38.50 DOWN
   EASTERNINS    44.20 UP
   EASTLAND    17.90 UP-DOWN
   EASTRNLUB    2508.70 UP
   EBL    22.80 UP-DOWN
   EBL1STMF    3.40 UP-DOWN
   EBLNRBMF    2.20 DOWN
   ECABLES    110.20 DOWN
   EGEN    19.50 UP
   EHL    72.90 UP
   EIL    26.50 UP-DOWN
   EMERALDOIL    12.10 UP
   ENVOYTEX    49.00 UP
   EPGL    16.00 UP
   ESQUIRENIT    22.20 DOWN
   ETL    9.00 UP
   EXIM1STMF    2.70 DOWN
   FAMILYTEX    1.00 UP-DOWN
   FARCHEM    13.40 UP
   FAREASTFIN    0.70 UP
   FAREASTLIF    19.70 UP-DOWN
   FASFIN    0.75 UP
   FBFIF    2.50 DOWN
   FEDERALINS    19.00 DOWN
   FINEFOODS    293.00 UP
   FIRSTFIN    2.10 DOWN
   FORTUNE    11.90 UP
   FUWANGCER    11.00 UP-DOWN
   FUWANGFOOD    10.10 DOWN
   GBBPOWER    6.30 UP
   GEMINISEA    144.00 UP
   GENEXIL    23.80 UP
   GENNEXT    2.00 UP-DOWN
   GHAIL    11.30 UP-DOWN
   GHCL    21.00 UP
   GLDNJMF    6.60 DOWN
   GLOBALINS    25.90 DOWN
   GOLDENSON    10.20 UP-DOWN
   GP    276.50 DOWN
   GPHISPAT    16.50 DOWN
   GQBALLPEN    504.00 DOWN
   GRAMEENS2    11.00 UP
   GREENDELMF    3.00 UP-DOWN
   GREENDELT    48.70 UP
   GSPFINANCE    1.60 DOWN
   HAKKANIPUL    70.40 UP
   HAMI    106.50 UP
   HEIDELBCEM    219.10 UP-DOWN
   HFL    4.30 DOWN
   HRTEX    14.80 UP
   HWAWELLTEX    41.80 UP
   IBNSINA    289.50 UP
   IBP    10.80 DOWN
   ICB    36.80 UP
   ICBAGRANI1    6.40 UP-DOWN
   ICBAMCL2ND    5.60 UP-DOWN
   ICBEPMF1S1    3.70 UP-DOWN
   ICBIBANK    2.30 UP-DOWN
   ICBSONALI1    4.30 UP-DOWN
   ICICL    20.90 DOWN
   IDLC    34.50 DOWN
   IFADAUTOS    20.70 UP
   IFIC    4.10 DOWN
   IFIC1STMF    2.60 UP-DOWN
   IFILISLMF1    3.30 UP-DOWN
   ILFSL    0.73 UP-DOWN
   INDEXAGRO    68.30 DOWN
   INTECH    21.10 UP
   INTRACO    23.60 UP
   IPDC    19.60 UP
   ISLAMIBANK    36.20 UP
   ISLAMICFIN    6.50 DOWN
   ITC    37.00 UP
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    186.70 UP
   JANATAINS    23.10 UP
   JHRML    44.00 UP
   JUTESPINN    181.00 DOWN
   KARNAPHULI    27.80 UP
   KAY&QUE    387.90 UP
   KBPPWBIL    68.60 UP
   KEYACOSMET    3.80 DOWN
   KOHINOOR    560.00 DOWN
   KPCL    9.80 UP
   KPPL    9.80 DOWN
   KTL    9.50 UP-DOWN
   LANKABAFIN    12.80 DOWN
   LEGACYFOOT    52.20 DOWN
   LIBRAINFU    602.20 UP
   LINDEBD    777.50 DOWN
   LOVELLO    82.40 DOWN
   LRBDL    9.90 UP-DOWN
   LRGLOBMF1    2.90 DOWN
   MAGURAPLEX    93.00 UP
   MAKSONSPIN    4.40 DOWN
   MALEKSPIN    26.80 DOWN
   MARICO    2758.00 UP
   MBL1STMF    3.60 UP
   MEGCONMILK    13.50 UP
   MEGHNACEM    34.00 UP
   MEGHNAINS    24.90 UP-DOWN
   MEGHNALIFE    47.00 UP
   MEGHNAPET    20.20 DOWN
   MERCANBANK    7.30 DOWN
   MERCINS    23.50 UP-DOWN
   METROSPIN    8.90 UP
   MHSML    13.00 UP
   MIDASFIN    4.40 UP
   MIDLANDBNK    17.50 UP
   MIRAKHTER    27.40 DOWN
   MITHUNKNIT    12.00 DOWN
   MJLBD    91.50 DOWN
   MLDYEING    7.90 UP
   MONNOCERA    78.00 UP
   MONNOFABR    17.90 UP
   MONOSPOOL    117.00 UP
   MPETROLEUM    214.10 UP
   MTB    11.70 DOWN
   NAHEEACP    15.30 UP
   NATLIFEINS    88.90 DOWN
   NAVANACNG    21.20 UP-DOWN
   NAVANAPHAR    51.60 DOWN
   NBL    2.20 DOWN
   NCCBANK    10.90 UP
   NCCBLMF1    3.40 DOWN
   NEWLINE    3.20 UP-DOWN
   NFML    13.30 UP-DOWN
   NHFIL    23.70 DOWN
   NITOLINS    24.90 UP-DOWN
   NORTHRNINS    29.50 UP
   NPOLYMER    24.60 UP-DOWN
   NRBBANK    5.10 UP-DOWN
   NRBCBANK    5.20 UP-DOWN
   NTC    155.20 UP
   NTLTUBES    66.30 UP
   NURANI    1.40 DOWN
   OAL    4.10 DOWN
   OIMEX    15.30 UP
   OLYMPIC    138.10 DOWN
   ONEBANKPLC    6.70 UP-DOWN
   ORIONINFU    389.90 UP
   ORIONPHARM    26.80 DOWN
   PADMALIFE    16.00 DOWN
   PADMAOIL    191.20 UP
   PARAMOUNT    39.60 DOWN
   PBLPBOND    4720.00 UP-DOWN
   PDL    3.20 DOWN
   PENINSULA    15.50 UP
   PEOPLESINS    35.00 UP
   PF1STMF    4.80 UP-DOWN
   PHARMAID    502.20 DOWN
   PHENIXINS    26.80 UP
   PHOENIXFIN    2.30 DOWN
   PHPMF1    2.40 DOWN
   PIONEERINS    45.20 UP
   PLFSL    0.65 UP
   POPULAR1MF    2.50 UP-DOWN
   POPULARLIF    42.20 UP-DOWN
   POWERGRID    29.00 DOWN
   PRAGATIINS    67.50 UP
   PRAGATILIF    182.40 DOWN
   PREMIERBAN    4.10 DOWN
   PREMIERCEM    41.10 UP
   PREMIERLEA    0.90 UP
   PRIMEBANK    26.40 UP
   PRIMEFIN    1.50 DOWN
   PRIMEINSUR    31.70 UP
   PRIMELIFE    33.10 UP-DOWN
   PRIMETEX    12.30 UP
   PROGRESLIF    43.00 UP
   PROVATIINS    27.20 UP
   PTL    46.50 UP-DOWN
   PUBALIBANK    28.20 UP-DOWN
   PURABIGEN    19.20 UP
   QUASEMIND    41.00 UP
   QUEENSOUTH    9.90 DOWN
   RAHIMAFOOD    110.80 UP
   RAHIMTEXT    156.00 UP
   RAKCERAMIC    21.10 UP-DOWN
   RANFOUNDRY    152.60 UP
   RDFOOD    17.60 UP-DOWN
   RECKITTBEN    3355.50 DOWN
   REGENTTEX    1.70 DOWN
   RELIANCE1    15.00 UP
   RELIANCINS    65.00 UP
   RENATA    388.90 UP
   REPUBLIC    25.80 DOWN
   RINGSHINE    2.20 UP
   ROBI    28.50 UP-DOWN
   RSRMSTEEL    4.60 DOWN
   RUNNERAUTO    40.50 UP
   RUPALIBANK    16.80 UP
   RUPALIINS    20.80 UP
   RUPALILIFE    77.90 UP
   SAIFPOWER    3.80 DOWN
   SAIHAMCOT    17.80 UP-DOWN
   SAIHAMTEX    14.60 UP
   SALAMCRST    14.90 UP-DOWN
   SALVOCHEM    27.70 UP
   SAMATALETH    84.70 UP
   SANDHANINS    17.80 UP
   SAPORTL    46.90 DOWN
   SBACBANK    5.40 DOWN
   SEAPEARL    34.80 UP
   SEMLFBSLGF    4.60 UP-DOWN
   SEMLIBBLSF    6.00 DOWN
   SHAHJABANK    16.90 UP
   SHARPIND    11.20 DOWN
   SHASHADNIM    15.60 DOWN
   SHEPHERD    12.40 UP
   SHURWID    3.20 DOWN
   SICL    18.00 UP-DOWN
   SILCOPHL    13.00 UP-DOWN
   SILVAPHL    8.50 DOWN
   SIMTEX    34.00 UP
   SINGERBD    96.80 UP-DOWN
   SINOBANGLA    42.00 UP
   SIPLC    47.50 UP
   SKTRIMS    7.10 UP-DOWN
   SONALIANSH    221.30 UP
   SONALILIFE    70.80 UP
   SONALIPAPR    213.20 UP
   SONARBAINS    25.00 UP
   SONARGAON    22.20 UP
   SOUTHEASTB    8.40 UP-DOWN
   SPCERAMICS    14.40 UP-DOWN
   SPCL    48.30 UP
   SQUARETEXT    52.70 UP-DOWN
   SQURPHARMA    211.70 UP
   SSSTEEL    3.50 DOWN
   STANCERAM    60.00 UP
   STANDARINS    34.80 UP
   STANDBANKL    5.00 UP-DOWN
   STYLECRAFT    44.40 DOWN
   SUNLIFEINS    49.30 UP
   TAKAFULINS    34.00 UP
   TALLUSPIN    5.10 UP
   TAMIJTEX    126.70 UP
   TECHNODRUG    30.70 UP
   TILIL    40.00 UP
   TITASGAS    16.00 DOWN
   TOSRIFA    16.60 DOWN
   TRUSTB1MF    2.70 UP-DOWN
   TRUSTBANK    16.70 UP-DOWN
   TUNGHAI    1.40 UP-DOWN
   UCB    10.00 UP
   UNILEVERCL    2335.50 DOWN
   UNIONCAP    3.30 UP-DOWN
   UNIONINS    30.30 UP
   UNIQUEHRL    39.50 UP
   UNITEDFIN    11.30 UP-DOWN
   UNITEDINS    39.00 UP
   UPGDCL    125.10 UP
   USMANIAGL    29.80 UP
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    10.00 DOWN
   VAMLRBBF    5.00 UP-DOWN
   VFSTDL    10.20 UP-DOWN
   WALTONHIL    362.40 UP
   WATACHEM    114.00 UP
   WMSHIPYARD    7.30 DOWN
   YPL    14.60 UP
   ZAHEENSPIN    3.50 UP-DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission