Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP-DOWN
   1STPRIMFMF    41.30 UP
   AAMRANET    19.40 UP
   AAMRATECH    15.80 UP
   ABB1STMF    3.40 UP
   ABBANK    4.30 UP
   ACFL    22.60 UP
   ACI    180.00 UP
   ACIFORMULA    135.60 UP
   ACMELAB    77.50 UP
   ACMEPL    23.40 UP
   ACTIVEFINE    4.50 UP
   ADNTEL    52.90 UP
   ADVENT    13.20 UP
   AFCAGRO    4.90 UP
   AFTABAUTO    25.50 UP
   AGNISYSL    27.50 UP
   AGRANINS    34.80 UP
   AIBL1STIMF    5.30 UP
   AIL    27.50 UP
   AL-HAJTEX    68.50 UP
   ALARABANK    15.00 UP
   ALIF    4.30 UP
   ALLTEX    27.80 UP
   AMANFEED    29.20 UP
   AMBEEPHA    710.00 UP
   AMCL(PRAN)    208.70 UP
   ANLIMAYARN    28.60 UP
   ANWARGALV    111.80 UP
   AOL    15.80 UP
   APEXFOODS    285.00 UP
   APEXFOOT    158.00 UP
   APEXSPINN    409.70 UP
   APEXTANRY    70.40 UP
   APOLOISPAT    2.30 UP
   ARAMIT    169.00 UP
   ARAMITCEM    10.80 UP
   ARGONDENIM    20.60 UP
   ASIAINS    38.60 UP
   ASIAPACINS    43.50 UP
   ASIATICLAB    102.30 UP
   ATLASBANG    81.90 UP
   AZIZPIPES    95.90 UP
   BANGAS    104.70 UP
   BANKASIA    17.00 UP
   BARKAPOWER    9.70 UP
   BATASHOE    885.00 UP
   BATBC    192.50 UP
   BAYLEASING    4.40 UP-DOWN
   BBS    8.80 UP
   BBSCABLES    16.30 UP
   BDAUTOCA    181.00 UP
   BDCOM    27.40 UP
   BDFINANCE    11.10 UP
   BDLAMPS    212.70 UP
   BDTHAI    11.30 UP
   BDTHAIFOOD    16.60 UP
   BDWELDING    11.40 UP
   BEACHHATCH    22.90 UP
   BEACONPHAR    89.70 UP
   BENGALWTL    21.20 UP
   BERGERPBL    1439.00 UP
   BESTHLDNG    13.00 UP
   BEXGSUKUK    78.00 UP-DOWN
   BEXIMCO    20.00 UP
   BGIC    39.90 UP
   BIFC    3.70 UP
   BNIPLC    147.00 UP
   BPML    24.50 UP
   BPPL    19.20 UP
   BRACBANK    64.90 UP
   BSC    100.50 UP
   BSCPLC    140.70 UP
   BSRMLTD    94.00 UP
   BSRMSTEEL    91.50 UP
   BXPHARMA    142.80 UP
   CAPITECGBF    7.80 UP
   CAPMIBBLMF    12.80 DOWN
   CENTRALINS    43.80 UP
   CENTRALPHL    8.50 UP
   CITYBANK    28.40 UP
   CITYGENINS    132.80 UP
   CLICL    44.00 UP
   CNATEX    2.60 UP
   CONFIDCEM    56.40 UP
   CONTININS    31.20 UP
   COPPERTECH    24.00 UP
   CROWNCEMNT    55.80 UP-DOWN
   CRYSTALINS    63.90 UP
   CVOPRL    136.60 UP
   DACCADYE    14.90 UP
   DAFODILCOM    154.60 DOWN
   DBH    38.60 UP
   DBH1STMF    5.10 UP
   DELTALIFE    67.80 UP-DOWN
   DELTASPINN    7.10 UP
   DESCO    22.70 UP
   DESHBANDHU    13.20 UP
   DGIC    46.70 UP
   DHAKABANK    10.90 UP
   DHAKAINS    42.50 UP
   DOMINAGE    62.40 UP
   DOREENPWR    32.60 UP
   DSHGARME    119.90 UP
   DSSL    10.10 UP
   DULAMIACOT    195.90 UP
   DUTCHBANGL    45.80 UP
   EASTERNINS    55.00 UP-DOWN
   EASTLAND    27.00 UP
   EASTRNLUB    1947.00 UP
   EBL    23.30 UP
   EBL1STMF    4.00 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    116.00 UP
   EGEN    20.00 UP
   EHL    70.60 UP
   EIL    30.30 UP
   EMERALDOIL    27.10 UP
   ENVOYTEX    79.00 DOWN
   EPGL    14.80 UP
   ESQUIRENIT    19.40 UP
   ETL    14.60 UP
   EXIM1STMF    5.40 UP
   FAMILYTEX    2.00 UP
   FARCHEM    16.60 UP-DOWN
   FAREASTLIF    16.70 UP
   FBFIF    3.20 UP-DOWN
   FEDERALINS    26.00 UP
   FEKDIL    20.80 UP
   FINEFOODS    437.00 UP
   FORTUNE    13.20 UP
   FUWANGCER    11.30 UP
   FUWANGFOOD    8.20 UP
   GBBPOWER    14.00 UP
   GEMINISEA    94.70 UP
   GENEXIL    27.90 UP
   GENNEXT    2.40 UP
   GHAIL    11.70 UP
   GHCL    18.90 UP
   GLDNJMF    8.40 UP
   GLOBALINS    40.00 UP
   GOLDENSON    9.90 UP
   GP    231.00 UP
   GPHISPAT    15.10 UP
   GRAMEENS2    11.80 UP
   GREENDELMF    4.50 UP
   GREENDELT    61.00 UP
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    62.10 UP
   HEIDELBCEM    194.90 UP
   HFL    10.90 UP
   HRTEX    16.30 UP
   HWAWELLTEX    50.50 UP
   IBNSINA    301.90 UP
   IBP    14.10 UP
   ICB    32.80 UP-DOWN
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    7.70 UP
   ICBAMCL2ND    9.50 UP
   ICBEPMF1S1    5.80 UP
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    7.40 UP
   ICICL    37.20 UP
   IDLC    40.50 UP
   IFADAUTOS    21.30 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.60 UP
   IFILISLMF1    5.60 UP
   INDEXAGRO    62.80 UP
   INTECH    20.20 UP
   INTRACO    22.50 UP
   IPDC    29.00 UP
   ISLAMIBANK    21.30 DOWN
   ISLAMICFIN    9.20 UP
   ISLAMIINS    64.90 UP
   ISNLTD    38.20 UP
   JAMUNABANK    23.40 UP
   JAMUNAOIL    177.90 UP
   JANATAINS    32.00 UP
   JHRML    38.80 UP
   JMISMDL    123.10 DOWN
   KARNAPHULI    52.80 UP
   KAY&QUE    350.80 UP
   KBPPWBIL    33.90 UP
   KDSALTD    40.50 UP
   KEYACOSMET    4.50 UP
   KOHINOOR    507.90 UP
   KPCL    10.80 UP
   KPPL    12.00 UP
   KTL    12.90 UP
   LANKABAFIN    12.60 UP
   LEGACYFOOT    61.60 UP
   LHB    47.90 UP
   LIBRAINFU    555.00 UP
   LINDEBD    618.70 UP
   LOVELLO    47.80 UP
   LRBDL    11.80 UP
   LRGLOBMF1    4.10 UP
   MAGURAPLEX    72.50 UP
   MAKSONSPIN    4.70 UP-DOWN
   MALEKSPIN    43.50 UP
   MARICO    2600.00 UP
   MATINSPINN    108.00 UP
   MBL1STMF    9.00 UP
   MEGCONMILK    28.90 UP
   MEGHNACEM    29.00 UP
   MEGHNAINS    30.50 UP
   MEGHNALIFE    48.50 UP
   MEGHNAPET    73.80 UP
   MERCANBANK    6.50 UP
   MERCINS    41.80 UP
   METROSPIN    8.30 UP
   MHSML    17.10 UP
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.80 UP
   MIRACLEIND    30.20 UP
   MIRAKHTER    24.90 UP
   MITHUNKNIT    12.40 UP
   MJLBD    90.40 UP
   MLDYEING    10.90 UP
   MONNOAGML    257.80 UP
   MONNOCERA    71.40 UP
   MONNOFABR    16.50 UP
   MONOSPOOL    96.90 UP
   MPETROLEUM    214.40 UP
   MTB    12.50 UP
   NAHEEACP    40.90 UP
   NATLIFEINS    92.40 UP
   NAVANACNG    18.50 UP
   NAVANAPHAR    59.50 UP
   NBL    3.60 UP
   NCCBANK    14.90 UP
   NCCBLMF1    5.70 UP
   NFML    13.70 UP
   NHFIL    25.00 UP
   NITOLINS    57.40 UP
   NORTHERN    93.00 UP
   NORTHRNINS    33.30 UP
   NPOLYMER    26.30 UP
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.10 UP
   NTC    152.00 UP
   NTLTUBES    56.90 UP
   NURANI    2.60 UP
   OAL    5.30 UP
   OIMEX    15.20 UP
   ONEBANKPLC    6.80 UP
   ORIONINFU    208.10 UP
   ORIONPHARM    26.70 UP
   PADMALIFE    14.70 UP
   PADMAOIL    199.00 UP
   PARAMOUNT    58.80 UP
   PDL    5.00 UP
   PENINSULA    16.70 UP
   PEOPLESINS    59.40 UP
   PF1STMF    12.10 UP
   PHARMAID    534.30 DOWN
   PHENIXINS    42.40 UP
   PHOENIXFIN    3.50 UP-DOWN
   PHPMF1    3.30 UP
   PIONEERINS    63.30 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    49.80 UP
   POWERGRID    38.80 UP
   PRAGATIINS    69.00 UP
   PRAGATILIF    130.10 UP
   PREMIERBAN    5.50 UP
   PREMIERCEM    36.20 UP
   PREMIERLEA    1.90 UP-DOWN
   PRIME1ICBA    6.40 UP
   PRIMEBANK    28.90 UP
   PRIMEFIN    2.80 UP-DOWN
   PRIMEINSUR    43.70 UP
   PRIMELIFE    34.60 UP
   PRIMETEX    16.20 UP
   PROGRESLIF    35.80 UP
   PROVATIINS    58.70 UP
   PTL    79.00 UP
   PUBALIBANK    40.90 UP
   PURABIGEN    29.40 UP
   QUASEMIND    39.00 UP
   QUEENSOUTH    13.40 UP
   RAHIMAFOOD    65.80 UP
   RAHIMTEXT    162.00 UP
   RAKCERAMIC    23.70 UP
   RANFOUNDRY    144.90 UP
   RDFOOD    21.40 UP
   RECKITTBEN    3181.20 DOWN
   REGENTTEX    5.10 UP
   RELIANCE1    11.90 UP
   RELIANCINS    87.40 UP
   RENATA    422.90 UP
   RENWICKJA    784.80 UP
   REPUBLIC    34.60 UP-DOWN
   RINGSHINE    3.40 UP
   ROBI    29.20 UP
   RSRMSTEEL    6.60 UP
   RUNNERAUTO    45.50 UP
   RUPALIBANK    15.30 UP-DOWN
   RUPALIINS    27.10 UP
   RUPALILIFE    72.50 UP
   SAFKOSPINN    20.90 UP
   SAIFPOWER    6.50 UP
   SAIHAMCOT    22.40 UP
   SAIHAMTEX    44.00 UP
   SALAMCRST    11.40 UP
   SALVO    27.70 UP
   SAMATALETH    89.00 UP
   SAMORITA    84.00 UP
   SANDHANINS    21.70 UP
   SAPORTL    58.40 UP
   SBACBANK    6.70 UP
   SEAPEARL    32.70 UP
   SEMLFBSLGF    6.60 UP-DOWN
   SHAHJABANK    17.20 UP-DOWN
   SHARPIND    11.20 UP
   SHASHADNIM    26.00 UP
   SHEPHERD    10.70 UP
   SHURWID    4.80 UP
   SICL    31.70 UP
   SILCOPHL    14.90 UP
   SILVAPHL    11.30 UP
   SINGERBD    63.50 UP
   SINOBANGLA    49.10 UP
   SIPLC    131.10 UP
   SKTRIMS    12.60 UP
   SONALIANSH    186.60 UP
   SONALILIFE    98.00 UP
   SONALIPAPR    202.30 UP
   SONARBAINS    40.00 UP
   SONARGAON    112.00 UP
   SOUTHEASTB    11.70 UP
   SPCERAMICS    20.90 UP
   SPCL    59.10 UP
   SQUARETEXT    53.00 UP
   SQURPHARMA    216.90 UP
   SSSTEEL    5.00 UP
   STANCERAM    63.00 UP
   STANDARINS    47.70 UP
   STANDBANKL    4.00 UP-DOWN
   STYLECRAFT    50.00 UP
   SUMITPOWER    15.60 UP
   SUNLIFEINS    48.80 UP
   TAKAFULINS    45.30 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    99.00 UP
   TECHNODRUG    33.90 UP
   TILIL    41.50 UP
   TITASGAS    16.70 UP
   TOSRIFA    18.80 UP
   TRUSTB1MF    3.40 UP
   TRUSTBANK    13.00 UP
   TUNGHAI    4.60 UP
   UCB    8.60 UP
   UNILEVERCL    1730.50 DOWN
   UNIONCAP    5.30 UP
   UNIONINS    45.00 UP
   UNIQUEHRL    38.80 UP
   UNITEDFIN    15.30 DOWN
   UNITEDINS    54.40 UP
   UPGDCL    111.00 UP
   USMANIAGL    58.50 UP
   UTTARABANK    21.10 UP
   VAMLRBBF    8.00 DOWN
   VFSTDL    11.90 UP
   WALTONHIL    320.00 UP
   WATACHEM    118.00 UP-DOWN
   WMSHIPYARD    8.00 UP
   YPL    19.30 UP
   ZAHEENSPIN    4.60 UP
   ZEALBANGLA    160.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission