Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    22.40 UP
   AAMRANET    19.60 UP-DOWN
   AAMRATECH    15.10 UP
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.00 UP-DOWN
   ACFL    23.80 DOWN
   ACI    190.50 DOWN
   ACIFORMULA    146.00 UP
   ACMELAB    81.40 UP
   ACMEPL    23.70 UP
   ACTIVEFINE    7.20 UP
   ADNTEL    67.80 UP-DOWN
   ADVENT    15.80 UP
   AFCAGRO    8.00 UP
   AFTABAUTO    30.60 UP
   AGNISYSL    29.70 UP
   AGRANINS    26.70 UP
   AIBL1STIMF    4.20 UP-DOWN
   AIL    32.70 UP
   AL-HAJTEX    103.00 UP
   ALARABANK    15.10 DOWN
   ALIF    5.50 UP
   ALLTEX    18.00 UP
   AMANFEED    33.20 UP-DOWN
   AMCL(PRAN)    218.00 UP
   ANLIMAYARN    33.60 UP
   ANWARGALV    118.30 UP
   AOL    19.70 UP
   APEXFOODS    270.00 UP
   APEXFOOT    202.60 UP
   APEXSPINN    355.60 DOWN
   APEXTANRY    101.10 DOWN
   APOLOISPAT    3.40 UP
   ARAMIT    198.00 UP
   ARAMITCEM    11.50 DOWN
   ARGONDENIM    19.20 UP-DOWN
   ASIAINS    42.80 UP
   ASIAPACINS    45.00 UP
   ASIATICLAB    125.70 UP
   AZIZPIPES    83.10 UP
   BANGAS    132.00 UP
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    8.40 UP
   BATASHOE    887.80 UP
   BATBC    216.70 UP
   BAYLEASING    4.60 UP
   BBS    15.70 UP
   BBSCABLES    23.70 UP
   BDAUTOCA    205.20 UP
   BDCOM    32.80 DOWN
   BDFINANCE    12.40 DOWN
   BDLAMPS    173.10 UP
   BDTHAI    21.40 UP
   BDTHAIFOOD    26.40 UP
   BDWELDING    14.90 UP
   BEACHHATCH    32.50 DOWN
   BEACONPHAR    110.70 UP
   BENGALWTL    24.50 UP
   BERGERPBL    1424.80 UP
   BESTHLDNG    16.00 UP-DOWN
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    28.40 DOWN
   BGIC    40.00 UP
   BIFC    4.30 UP-DOWN
   BNICL    126.40 UP
   BPML    28.20 UP
   BPPL    19.40 UP-DOWN
   BRACBANK    64.80 DOWN
   BSC    111.00 UP
   BSCPLC    148.50 UP
   BSRMLTD    94.60 UP
   BSRMSTEEL    80.10 UP
   BXPHARMA    140.70 DOWN
   CAPITECGBF    7.30 UP-DOWN
   CAPMBDBLMF    9.80 UP-DOWN
   CAPMIBBLMF    10.20 UP
   CENTRALINS    42.30 UP
   CENTRALPHL    9.90 UP
   CITYBANK    30.50 UP
   CITYGENINS    106.90 UP
   CLICL    53.10 UP
   CNATEX    3.20 UP
   CONFIDCEM    64.40 UP
   CONTININS    32.70 UP
   COPPERTECH    27.50 UP
   CROWNCEMNT    58.10 DOWN
   CRYSTALINS    74.80 UP
   CVOPRL    166.80 UP
   DACCADYE    17.00 UP
   DAFODILCOM    153.00 UP
   DBH    40.90 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    78.70 UP
   DELTASPINN    6.80 UP
   DESCO    24.00 UP
   DESHBANDHU    20.90 UP
   DGIC    28.50 UP
   DHAKABANK    12.00 UP-DOWN
   DHAKAINS    43.00 UP
   DOMINAGE    74.60 UP
   DOREENPWR    29.80 DOWN
   DSHGARME    143.50 UP
   DSSL    10.70 UP
   DULAMIACOT    190.00 UP
   DUTCHBANGL    44.60 UP
   EASTERNINS    59.90 UP
   EASTLAND    26.00 UP
   EASTRNLUB    1808.80 UP
   EBL    24.70 UP
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.10 UP
   ECABLES    126.80 UP
   EGEN    26.20 UP-DOWN
   EHL    88.50 UP
   EIL    30.00 UP
   EMERALDOIL    22.10 UP
   ENVOYTEX    51.20 UP
   EPGL    19.40 UP
   ESQUIRENIT    24.30 UP
   ETL    13.00 UP-DOWN
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    2.70 UP-DOWN
   FARCHEM    18.50 UP-DOWN
   FAREASTFIN    1.20 UP-DOWN
   FAREASTLIF    23.00 UP
   FASFIN    1.30 UP-DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.80 UP
   FEKDIL    16.50 UP
   FINEFOODS    501.00 DOWN
   FIRSTFIN    4.20 UP
   FORTUNE    16.70 UP
   FUWANGCER    15.10 DOWN
   FUWANGFOOD    11.80 UP-DOWN
   GBBPOWER    8.20 UP-DOWN
   GEMINISEA    117.10 UP
   GENEXIL    34.90 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    15.70 DOWN
   GHCL    19.80 UP-DOWN
   GLDNJMF    6.40 UP-DOWN
   GLOBALINS    38.50 UP
   GOLDENSON    16.40 UP
   GP    256.70 DOWN
   GPHISPAT    17.50 UP
   GQBALLPEN    609.80 UP
   GRAMEENS2    12.80 UP-DOWN
   GREENDELMF    3.60 UP
   GREENDELT    65.70 UP
   GSPFINANCE    3.50 UP-DOWN
   HAKKANIPUL    77.90 UP
   HAMI    157.70 UP
   HEIDELBCEM    230.90 UP
   HFL    15.00 UP
   HRTEX    20.80 UP
   HWAWELLTEX    44.60 UP
   IBNSINA    318.10 UP
   IBP    15.20 UP
   ICB    47.00 DOWN
   ICB3RDNRB    4.70 UP-DOWN
   ICBAGRANI1    6.90 UP-DOWN
   ICBAMCL2ND    6.10 UP-DOWN
   ICBEPMF1S1    6.20 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.10 UP
   ICICL    28.50 UP
   IDLC    40.80 UP
   IFADAUTOS    25.30 UP
   IFIC    5.10 UP-DOWN
   IFIC1STMF    3.60 UP
   IFILISLMF1    4.30 UP
   ILFSL    1.20 UP-DOWN
   INDEXAGRO    71.70 UP
   INTECH    34.10 UP-DOWN
   INTRACO    20.50 UP
   IPDC    30.90 UP
   ISLAMIBANK    33.00 UP-DOWN
   ISLAMICFIN    10.60 UP
   ISLAMIINS    60.60 UP
   ISNLTD    60.10 UP
   ITC    44.80 UP-DOWN
   JAMUNABANK    23.80 UP-DOWN
   JAMUNAOIL    176.30 UP
   JANATAINS    34.90 UP
   JHRML    51.00 UP
   JMISMDL    137.50 DOWN
   JUTESPINN    212.00 UP
   KARNAPHULI    37.80 UP
   KAY&QUE    426.70 UP
   KBPPWBIL    42.60 DOWN
   KDSALTD    54.00 UP-DOWN
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    508.00 DOWN
   KPCL    10.50 UP-DOWN
   KPPL    15.40 UP
   KTL    10.10 UP
   LANKABAFIN    16.00 UP-DOWN
   LEGACYFOOT    67.10 DOWN
   LHB    54.60 UP
   LIBRAINFU    644.70 UP
   LINDEBD    699.90 UP
   LOVELLO    68.70 UP
   LRGLOBMF1    3.40 UP
   MAGURAPLEX    87.50 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    31.60 UP
   MARICO    2755.30 UP
   MATINSPINN    53.10 UP
   MBL1STMF    4.00 UP
   MEGCONMILK    39.00 UP
   MEGHNACEM    31.80 UP-DOWN
   MEGHNAINS    33.90 UP
   MEGHNALIFE    61.20 UP
   MEGHNAPET    71.00 UP
   MERCANBANK    7.30 UP-DOWN
   MERCINS    42.60 UP
   METROSPIN    9.20 UP
   MHSML    22.10 UP
   MIDLANDBNK    16.10 UP
   MIRACLEIND    28.00 UP
   MIRAKHTER    42.50 UP
   MITHUNKNIT    15.20 UP-DOWN
   MJLBD    93.30 UP
   MLDYEING    10.70 UP
   MONNOAGML    349.00 UP
   MONNOCERA    94.30 UP
   MONNOFABR    22.20 UP
   MONOSPOOL    113.60 UP
   MPETROLEUM    211.20 UP
   MTB    12.80 UP
   NAHEEACP    36.90 UP
   NATLIFEINS    104.40 UP
   NAVANACNG    21.60 UP
   NAVANAPHAR    70.40 UP
   NBL    3.90 UP-DOWN
   NCCBANK    16.10 UP
   NCCBLMF1    4.20 UP-DOWN
   NEWLINE    5.70 UP-DOWN
   NFML    23.40 UP
   NHFIL    27.80 DOWN
   NITOLINS    34.60 UP
   NORTHERN    111.00 UP
   NPOLYMER    32.30 UP
   NRBBANK    6.00 UP
   NRBCBANK    7.50 UP
   NTC    158.00 UP-DOWN
   NTLTUBES    65.40 UP
   NURANI    3.00 UP
   OAL    6.70 UP
   OIMEX    15.70 UP
   OLYMPIC    153.40 UP
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    308.00 UP
   ORIONPHARM    28.40 UP-DOWN
   PADMALIFE    17.80 UP
   PADMAOIL    187.50 UP
   PARAMOUNT    65.40 UP
   PDL    5.80 UP
   PENINSULA    23.40 UP
   PEOPLESINS    62.80 UP
   PF1STMF    8.60 UP
   PHARMAID    570.30 UP
   PHENIXINS    43.20 UP
   PHOENIXFIN    3.70 UP-DOWN
   PHPMF1    3.10 UP-DOWN
   PIONEERINS    71.30 UP
   PLFSL    1.30 UP
   POPULAR1MF    3.10 DOWN
   POPULARLIF    61.70 DOWN
   POWERGRID    37.50 UP
   PRAGATIINS    83.20 UP
   PRAGATILIF    187.70 UP
   PREMIERBAN    4.40 UP-DOWN
   PREMIERCEM    48.80 UP
   PREMIERLEA    2.40 UP-DOWN
   PRIME1ICBA    4.70 UP-DOWN
   PRIMEBANK    29.90 DOWN
   PRIMEFIN    3.10 UP-DOWN
   PRIMEINSUR    42.00 UP
   PRIMELIFE    42.00 UP
   PRIMETEX    17.90 UP
   PROGRESLIF    41.30 DOWN
   PROVATIINS    56.80 UP
   PTL    63.70 UP
   PUBALIBANK    35.80 UP
   QUASEMIND    45.90 UP-DOWN
   QUEENSOUTH    14.90 DOWN
   RAHIMAFOOD    99.90 UP
   RAHIMTEXT    203.50 UP
   RAKCERAMIC    28.40 DOWN
   RANFOUNDRY    155.00 UP
   RDFOOD    27.20 UP
   RECKITTBEN    3307.00 UP
   REGENTTEX    6.70 UP
   RELIANCE1    10.60 UP
   RELIANCINS    121.50 UP
   RENATA    446.00 UP
   RENWICKJA    530.00 DOWN
   REPUBLIC    35.50 UP
   RINGSHINE    3.70 UP
   ROBI    32.30 DOWN
   RSRMSTEEL    8.00 UP-DOWN
   RUNNERAUTO    42.30 UP
   RUPALIBANK    17.00 UP
   RUPALIINS    27.70 UP
   RUPALILIFE    94.10 UP
   SAFKOSPINN    20.60 UP-DOWN
   SAIFPOWER    10.60 UP
   SAIHAMCOT    19.40 UP-DOWN
   SAIHAMTEX    18.00 UP
   SALAMCRST    14.60 UP
   SALVO    37.80 UP
   SAMATALETH    104.60 UP
   SAMORITA    74.50 UP-DOWN
   SANDHANINS    25.60 UP
   SAPORTL    52.80 UP
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    35.70 UP-DOWN
   SEMLFBSLGF    5.60 UP-DOWN
   SEMLIBBLSF    6.70 UP-DOWN
   SHAHJABANK    17.40 UP
   SHARPIND    22.40 UP
   SHASHADNIM    24.30 UP
   SHEPHERD    16.40 UP
   SHURWID    6.60 UP
   SHYAMPSUG    198.00 UP
   SICL    39.40 UP
   SILCOPHL    20.40 UP
   SILVAPHL    13.30 UP
   SIMTEX    26.80 DOWN
   SINGERBD    79.90 UP
   SINOBANGLA    58.90 UP
   SIPLC    105.80 UP
   SKTRIMS    14.60 UP
   SONALIANSH    183.40 UP
   SONALILIFE    85.00 UP
   SONALIPAPR    228.00 UP
   SONARBAINS    43.40 UP
   SONARGAON    96.30 UP
   SOUTHEASTB    10.00 UP-DOWN
   SPCERAMICS    23.70 UP
   SPCL    54.40 UP
   SQUARETEXT    49.00 DOWN
   SQURPHARMA    224.30 UP
   SSSTEEL    7.00 UP
   STANCERAM    72.20 UP
   STANDARINS    52.70 UP
   STANDBANKL    4.80 UP
   STYLECRAFT    53.10 UP
   SUMITPOWER    15.30 UP
   SUNLIFEINS    71.90 UP
   TAKAFULINS    39.80 UP
   TALLUSPIN    8.30 UP-DOWN
   TAMIJTEX    128.20 DOWN
   TB2Y0327    102.01 UP
   TECHNODRUG    41.70 UP
   TILIL    53.30 UP
   TITASGAS    18.00 UP
   TOSRIFA    20.20 UP
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    15.70 UP
   TUNGHAI    3.00 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2082.50 UP
   UNIONCAP    4.60 UP
   UNIQUEHRL    40.70 UP
   UNITEDFIN    15.30 DOWN
   UNITEDINS    44.30 UP
   UPGDCL    123.10 DOWN
   USMANIAGL    39.40 UP
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    13.00 UP-DOWN
   VAMLRBBF    7.30 UP
   VFSTDL    16.30 UP
   WALTONHIL    381.20 UP
   WATACHEM    133.20 UP
   WMSHIPYARD    9.50 UP
   YPL    25.40 UP
   ZAHEENSPIN    5.80 UP
   ZAHINTEX    8.80 UP
   ZEALBANGLA    130.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission