Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    4.00 UP
   1STPRIMFMF    24.60 UP
   AAMRANET    20.80 DOWN
   AAMRATECH    17.40 UP-DOWN
   ABB1STMF    4.20 UP
   ABBANK    5.20 UP
   ACFL    23.40 UP
   ACI    204.20 DOWN
   ACIFORMULA    184.20 UP
   ACMELAB    84.00 DOWN
   ACMEPL    23.10 UP
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    68.90 UP
   ADVENT    15.80 UP-DOWN
   AFCAGRO    7.20 UP-DOWN
   AFTABAUTO    31.50 UP
   AGNISYSL    34.70 UP
   AGRANINS    28.50 UP
   AIBL1STIMF    6.90 UP
   AIBLPBOND    3950.00 UP
   AIL    38.40 UP
   AL-HAJTEX    108.00 DOWN
   ALARABANK    17.40 UP-DOWN
   ALIF    5.70 UP
   ALLTEX    19.20 UP
   AMANFEED    39.30 UP
   AMBEEPHA    831.00 DOWN
   AMCL(PRAN)    236.90 UP-DOWN
   ANLIMAYARN    34.00 DOWN
   ANWARGALV    116.40 UP-DOWN
   AOL    17.90 UP-DOWN
   APEXFOODS    292.50 UP
   APEXFOOT    221.30 DOWN
   APEXSPINN    385.00 DOWN
   APEXTANRY    107.00 DOWN
   APOLOISPAT    3.00 UP-DOWN
   ARAMIT    208.00 UP
   ARAMITCEM    12.40 DOWN
   ARGONDENIM    21.40 UP-DOWN
   ASIAINS    41.90 DOWN
   ASIAPACINS    43.50 DOWN
   ASIATICLAB    127.90 DOWN
   ATLASBANG    95.70 DOWN
   AZIZPIPES    76.10 DOWN
   BANGAS    138.90 UP
   BANKASIA    18.70 UP
   BARKAPOWER    8.10 UP
   BATASHOE    895.10 DOWN
   BATBC    226.30 UP
   BAYLEASING    5.20 UP
   BBS    15.20 UP-DOWN
   BBSCABLES    22.80 UP
   BDAUTOCA    213.20 DOWN
   BDCOM    34.10 UP-DOWN
   BDFINANCE    13.50 DOWN
   BDLAMPS    182.70 UP
   BDTHAI    18.90 DOWN
   BDTHAIFOOD    22.50 DOWN
   BDWELDING    14.10 DOWN
   BEACHHATCH    35.10 UP
   BEACONPHAR    110.90 UP
   BENGALWTL    24.60 UP-DOWN
   BERGERPBL    1400.00 DOWN
   BESTHLDNG    16.30 DOWN
   BEXGSUKUK    72.50 DOWN
   BEXIMCO    26.10 UP-DOWN
   BGIC    40.10 DOWN
   BIFC    4.80 UP
   BNICL    107.20 DOWN
   BPML    29.40 DOWN
   BPPL    21.30 UP
   BRACBANK    64.00 UP
   BSC    122.90 DOWN
   BSCPLC    162.50 DOWN
   BSRMLTD    105.00 DOWN
   BSRMSTEEL    97.70 DOWN
   BXPHARMA    152.00 UP
   CAPITECGBF    8.90 UP
   CAPMBDBLMF    10.40 UP
   CAPMIBBLMF    15.10 UP
   CENTRALINS    41.40 DOWN
   CENTRALPHL    10.90 UP
   CITYBANK    31.90 UP
   CITYGENINS    107.40 DOWN
   CNATEX    3.00 UP
   CONFIDCEM    70.60 UP-DOWN
   CONTININS    33.00 DOWN
   COPPERTECH    26.60 UP
   CROWNCEMNT    69.40 DOWN
   CRYSTALINS    67.80 DOWN
   CVOPRL    180.10 DOWN
   DACCADYE    17.70 UP
   DAFODILCOM    170.60 UP
   DBH    44.40 UP
   DBH1STMF    6.20 UP
   DELTALIFE    81.80 DOWN
   DELTASPINN    7.70 UP
   DESCO    25.90 DOWN
   DESHBANDHU    21.10 UP
   DGIC    32.70 DOWN
   DHAKABANK    12.50 UP-DOWN
   DHAKAINS    42.00 DOWN
   DOMINAGE    76.50 UP
   DOREENPWR    31.90 DOWN
   DSHGARME    172.50 DOWN
   DSSL    13.60 DOWN
   DULAMIACOT    227.60 UP
   DUTCHBANGL    49.90 UP
   EASTERNINS    57.70 UP
   EASTLAND    27.00 DOWN
   EASTRNLUB    2162.00 UP
   EBL    24.40 UP-DOWN
   EBL1STMF    5.10 UP
   EBLNRBMF    4.00 UP
   ECABLES    151.40 UP
   EGEN    27.60 UP-DOWN
   EHL    97.00 DOWN
   EIL    31.00 DOWN
   EMERALDOIL    28.70 UP
   ENVOYTEX    57.70 DOWN
   EPGL    20.30 UP
   ESQUIRENIT    26.50 UP
   ETL    14.50 DOWN
   EXIM1STMF    5.00 UP
   FAMILYTEX    2.30 UP-DOWN
   FARCHEM    24.80 UP
   FAREASTFIN    1.60 UP
   FAREASTLIF    23.10 UP
   FASFIN    1.70 UP
   FBFIF    3.90 UP
   FEDERALINS    26.70 DOWN
   FEKDIL    26.00 UP-DOWN
   FINEFOODS    492.20 DOWN
   FORTUNE    21.10 UP
   FUWANGCER    16.90 UP
   FUWANGFOOD    13.20 UP
   GBBPOWER    8.30 DOWN
   GEMINISEA    131.30 DOWN
   GENEXIL    42.40 DOWN
   GENNEXT    2.80 UP-DOWN
   GHAIL    15.70 UP
   GHCL    23.80 DOWN
   GLDNJMF    8.80 UP
   GLOBALINS    41.00 DOWN
   GOLDENSON    16.80 UP
   GP    259.70 UP
   GPHISPAT    19.70 UP
   GQBALLPEN    608.00 UP
   GRAMEENS2    13.70 UP
   GREENDELMF    5.50 UP
   GREENDELT    65.30 DOWN
   GSPFINANCE    4.00 UP
   HAKKANIPUL    82.80 DOWN
   HAMI    156.60 DOWN
   HEIDELBCEM    237.00 UP-DOWN
   HFL    15.20 UP
   HRTEX    21.40 UP-DOWN
   HWAWELLTEX    47.60 UP-DOWN
   IBBLPBOND    662.00 DOWN
   IBNSINA    321.90 DOWN
   IBP    19.50 UP
   ICB    48.50 UP
   ICB3RDNRB    6.30 UP
   ICBAGRANI1    9.00 UP
   ICBAMCL2ND    8.10 UP
   ICBEPMF1S1    6.90 UP
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    6.80 UP
   ICICL    30.10 DOWN
   IDLC    47.10 UP
   IFADAUTOS    26.80 UP-DOWN
   IFIC    5.10 UP
   IFIC1STMF    4.70 UP
   IFILISLMF1    5.80 UP
   ILFSL    1.60 UP
   INDEXAGRO    75.60 DOWN
   INTECH    27.10 DOWN
   INTRACO    21.80 DOWN
   IPDC    33.00 DOWN
   ISLAMIBANK    32.10 DOWN
   ISLAMICFIN    12.20 DOWN
   ISLAMIINS    57.20 DOWN
   ISNLTD    61.70 UP-DOWN
   ITC    53.00 UP
   JAMUNABANK    23.90 UP-DOWN
   JAMUNAOIL    184.70 UP
   JANATAINS    33.50 DOWN
   JHRML    51.60 DOWN
   JMISMDL    148.00 DOWN
   JUTESPINN    223.00 DOWN
   KARNAPHULI    45.00 DOWN
   KAY&QUE    430.10 DOWN
   KBPPWBIL    41.30 UP-DOWN
   KDSALTD    53.40 UP-DOWN
   KEYACOSMET    5.20 UP-DOWN
   KOHINOOR    531.20 DOWN
   KPCL    10.30 DOWN
   KPPL    15.40 DOWN
   KTL    11.10 UP
   LANKABAFIN    19.10 UP
   LEGACYFOOT    73.30 DOWN
   LHB    60.60 DOWN
   LIBRAINFU    645.00 DOWN
   LINDEBD    744.50 DOWN
   LOVELLO    72.70 UP-DOWN
   LRBDL    14.80 UP-DOWN
   LRGLOBMF1    4.80 UP
   MAGURAPLEX    93.60 DOWN
   MAKSONSPIN    6.00 UP-DOWN
   MALEKSPIN    44.70 UP
   MARICO    2750.00 UP
   MATINSPINN    57.90 DOWN
   MBL1STMF    6.60 UP
   MEGCONMILK    40.20 UP
   MEGHNACEM    33.00 DOWN
   MEGHNAINS    38.20 UP
   MEGHNAPET    100.00 UP
   MERCANBANK    7.70 UP
   MERCINS    41.40 DOWN
   METROSPIN    9.30 UP
   MHSML    23.40 DOWN
   MIDASFIN    6.20 UP
   MIDLANDBNK    19.30 DOWN
   MIRACLEIND    30.70 UP
   MIRAKHTER    42.90 DOWN
   MITHUNKNIT    14.60 UP
   MJLBD    94.80 DOWN
   MLDYEING    15.90 DOWN
   MONNOAGML    357.00 UP
   MONNOCERA    95.60 DOWN
   MONNOFABR    22.90 UP
   MONOSPOOL    120.30 UP
   MPETROLEUM    215.50 DOWN
   MTB    13.90 DOWN
   NAHEEACP    37.20 DOWN
   NATLIFEINS    103.90 UP-DOWN
   NAVANACNG    22.50 DOWN
   NAVANAPHAR    73.80 UP
   NBL    3.90 UP
   NCCBANK    15.90 DOWN
   NCCBLMF1    7.70 UP
   NEWLINE    5.90 UP-DOWN
   NFML    20.70 UP
   NITOLINS    35.80 DOWN
   NORTHERN    121.80 DOWN
   NORTHRNINS    38.90 DOWN
   NPOLYMER    37.40 DOWN
   NRBBANK    6.20 UP
   NRBCBANK    7.70 DOWN
   NTC    177.00 DOWN
   NTLTUBES    71.90 UP
   NURANI    2.80 UP-DOWN
   OAL    6.70 UP
   OIMEX    16.90 UP-DOWN
   OLYMPIC    156.00 DOWN
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    293.40 UP-DOWN
   ORIONPHARM    29.80 UP
   PADMALIFE    17.90 UP
   PADMAOIL    203.50 DOWN
   PARAMOUNT    59.00 DOWN
   PDL    5.60 UP
   PENINSULA    25.60 UP-DOWN
   PEOPLESINS    54.50 DOWN
   PF1STMF    12.30 UP-DOWN
   PHARMAID    630.90 UP
   PHENIXINS    44.50 UP
   PHPMF1    4.20 UP
   PIONEERINS    65.50 DOWN
   POPULAR1MF    4.10 UP
   POPULARLIF    62.10 DOWN
   POWERGRID    40.60 DOWN
   PRAGATIINS    74.40 DOWN
   PRAGATILIF    172.10 UP
   PREMIERBAN    5.50 DOWN
   PREMIERCEM    51.60 UP
   PREMIERLEA    2.50 UP-DOWN
   PRIME1ICBA    6.80 UP
   PRIMEBANK    31.00 UP-DOWN
   PRIMEFIN    3.50 UP
   PRIMEINSUR    46.70 DOWN
   PRIMELIFE    40.80 DOWN
   PRIMETEX    16.70 UP
   PROGRESLIF    42.50 UP
   PROVATIINS    57.20 DOWN
   PTL    65.00 UP-DOWN
   PUBALIBANK    37.50 UP
   PURABIGEN    31.00 DOWN
   QUASEMIND    46.80 UP
   QUEENSOUTH    17.50 UP
   RAHIMAFOOD    92.10 DOWN
   RAHIMTEXT    215.40 DOWN
   RAKCERAMIC    32.60 UP
   RANFOUNDRY    165.30 DOWN
   RDFOOD    28.40 DOWN
   RECKITTBEN    3335.90 UP
   REGENTTEX    6.10 UP
   RELIANCE1    12.70 UP
   RELIANCINS    107.30 DOWN
   RENATA    470.80 DOWN
   RENWICKJA    1019.00 UP
   REPUBLIC    35.90 DOWN
   RINGSHINE    3.80 UP-DOWN
   ROBI    32.90 UP
   RSRMSTEEL    7.80 UP
   RUNNERAUTO    42.40 UP
   RUPALIBANK    17.80 DOWN
   RUPALIINS    28.50 DOWN
   RUPALILIFE    91.80 UP
   SAFKOSPINN    20.40 DOWN
   SAIFPOWER    9.80 UP-DOWN
   SAIHAMCOT    21.60 UP
   SAIHAMTEX    19.80 UP
   SALAMCRST    14.00 UP
   SALVO    40.00 UP
   SAMATALETH    107.00 DOWN
   SAMORITA    95.60 UP
   SANDHANINS    28.00 DOWN
   SAPORTL    52.80 DOWN
   SBACBANK    6.70 DOWN
   SEAPEARL    41.60 UP-DOWN
   SEMLFBSLGF    7.70 UP
   SEMLIBBLSF    8.40 UP
   SHAHJABANK    17.70 DOWN
   SHARPIND    35.90 UP
   SHASHADNIM    27.90 UP
   SHEPHERD    17.10 UP-DOWN
   SHURWID    6.00 UP-DOWN
   SHYAMPSUG    344.00 DOWN
   SILCOPHL    22.70 UP
   SILVAPHL    17.30 UP
   SIMTEX    28.50 UP-DOWN
   SINGERBD    77.50 DOWN
   SINOBANGLA    59.00 UP
   SIPLC    111.00 UP
   SKTRIMS    14.50 DOWN
   SONALIANSH    213.90 UP
   SONALILIFE    87.70 UP
   SONALIPAPR    246.90 UP
   SONARBAINS    39.70 DOWN
   SONARGAON    96.00 UP
   SOUTHEASTB    10.90 UP-DOWN
   SPCERAMICS    24.10 UP
   SPCL    58.00 UP
   SQUARETEXT    50.70 DOWN
   SQURPHARMA    221.70 DOWN
   SSSTEEL    7.40 UP-DOWN
   STANCERAM    74.00 DOWN
   STANDARINS    48.50 DOWN
   STANDBANKL    5.10 UP
   STYLECRAFT    62.00 UP
   SUMITPOWER    17.30 UP
   SUNLIFEINS    69.50 DOWN
   TAKAFULINS    46.70 DOWN
   TALLUSPIN    8.10 UP
   TAMIJTEX    135.40 DOWN
   TECHNODRUG    48.50 UP-DOWN
   TILIL    52.20 DOWN
   TITASGAS    21.00 UP-DOWN
   TOSRIFA    24.20 DOWN
   TRUSTB1MF    4.10 UP
   TRUSTBANK    16.10 UP-DOWN
   TUNGHAI    2.70 UP
   UCB    9.80 DOWN
   UNILEVERCL    2070.00 UP
   UNIONCAP    4.90 UP
   UNIONINS    50.70 DOWN
   UNIQUEHRL    46.20 UP
   UNITEDFIN    18.80 UP
   UNITEDINS    49.50 DOWN
   UPGDCL    127.30 DOWN
   USMANIAGL    70.40 DOWN
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    14.00 UP
   VAMLRBBF    8.30 UP
   VFSTDL    17.10 UP
   WALTONHIL    400.00 UP
   WATACHEM    142.00 DOWN
   WMSHIPYARD    10.00 UP-DOWN
   YPL    25.60 UP
   ZAHEENSPIN    5.60 UP
   ZAHINTEX    9.10 UP
   ZEALBANGLA    228.20 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission