Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP-DOWN
   1STPRIMFMF    25.20 DOWN
   AAMRANET    20.90 DOWN
   AAMRATECH    22.30 DOWN
   ABB1STMF    3.90 UP-DOWN
   ABBANK    4.90 UP-DOWN
   ACFL    22.80 UP
   ACI    197.40 DOWN
   ACIFORMULA    173.60 DOWN
   ACMELAB    82.50 DOWN
   ACMEPL    25.00 UP-DOWN
   ACTIVEFINE    7.00 UP
   ADNTEL    65.40 DOWN
   ADVENT    15.70 UP-DOWN
   AFCAGRO    7.20 DOWN
   AFTABAUTO    29.60 DOWN
   AGNISYSL    32.30 DOWN
   AGRANINS    32.30 DOWN
   AIBL1STIMF    6.00 DOWN
   AIL    37.90 UP-DOWN
   AL-HAJTEX    95.90 DOWN
   ALARABANK    16.40 UP
   ALIF    6.00 DOWN
   ALLTEX    24.50 DOWN
   AMANFEED    40.00 UP
   AMBEEPHA    786.00 DOWN
   AMCL(PRAN)    230.60 DOWN
   ANLIMAYARN    35.10 UP
   ANWARGALV    115.40 DOWN
   AOL    19.10 DOWN
   APEXFOODS    292.80 DOWN
   APEXFOOT    216.40 DOWN
   APEXSPINN    361.40 DOWN
   APEXTANRY    108.00 DOWN
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    218.00 DOWN
   ARAMITCEM    12.90 DOWN
   ARGONDENIM    23.30 UP-DOWN
   ASIAINS    47.00 DOWN
   ASIAPACINS    54.50 UP
   ASIATICLAB    121.80 DOWN
   ATLASBANG    88.40 UP
   AZIZPIPES    81.50 UP
   BANGAS    136.50 DOWN
   BANKASIA    17.90 UP-DOWN
   BARKAPOWER    11.50 DOWN
   BATASHOE    918.40 UP
   BATBC    244.80 DOWN
   BAYLEASING    5.20 UP-DOWN
   BBS    14.70 DOWN
   BBSCABLES    20.90 DOWN
   BDAUTOCA    220.00 DOWN
   BDCOM    32.20 UP
   BDFINANCE    13.60 UP
   BDLAMPS    218.60 UP
   BDTHAI    17.60 UP
   BDTHAIFOOD    23.80 UP
   BDWELDING    13.60 UP-DOWN
   BEACHHATCH    31.70 DOWN
   BEACONPHAR    107.00 DOWN
   BENGALWTL    27.00 UP
   BERGERPBL    1492.40 DOWN
   BESTHLDNG    15.10 UP-DOWN
   BEXGSUKUK    70.00 DOWN
   BEXIMCO    27.00 DOWN
   BGIC    45.20 DOWN
   BIFC    4.40 UP-DOWN
   BNICL    118.20 DOWN
   BPML    28.40 UP-DOWN
   BPPL    21.30 UP
   BRACBANK    63.80 DOWN
   BSC    117.90 UP
   BSCPLC    154.70 DOWN
   BSRMLTD    98.60 DOWN
   BSRMSTEEL    93.60 UP
   BXPHARMA    147.00 DOWN
   CAPITECGBF    10.30 UP-DOWN
   CAPMBDBLMF    10.00 DOWN
   CAPMIBBLMF    13.20 UP-DOWN
   CENTRALINS    48.70 UP
   CENTRALPHL    10.80 DOWN
   CITYBANK    31.20 UP-DOWN
   CITYGENINS    124.80 UP
   CLICL    49.50 UP
   CNATEX    3.50 DOWN
   CONFIDCEM    66.50 DOWN
   CONTININS    37.90 UP-DOWN
   COPPERTECH    27.00 UP-DOWN
   CROWNCEMNT    66.20 UP-DOWN
   CRYSTALINS    70.70 DOWN
   CVOPRL    178.50 DOWN
   DACCADYE    16.60 DOWN
   DAFODILCOM    168.50 DOWN
   DBH    44.20 UP
   DBH1STMF    5.40 DOWN
   DELTALIFE    79.00 UP
   DELTASPINN    7.80 UP-DOWN
   DESCO    25.30 DOWN
   DESHBANDHU    21.30 UP
   DGIC    34.30 DOWN
   DHAKABANK    12.40 UP
   DHAKAINS    50.20 UP
   DOMINAGE    71.20 DOWN
   DOREENPWR    34.70 DOWN
   DSHGARME    189.00 UP
   DSSL    12.90 UP-DOWN
   DULAMIACOT    209.40 DOWN
   DUTCHBANGL    48.50 DOWN
   EASTERNINS    67.70 UP
   EASTLAND    30.60 DOWN
   EASTRNLUB    2040.70 DOWN
   EBL    24.20 UP-DOWN
   EBL1STMF    4.60 DOWN
   EBLNRBMF    3.60 DOWN
   ECABLES    144.30 DOWN
   EGEN    26.90 UP
   EHL    93.20 UP
   EIL    34.80 UP
   EMERALDOIL    29.00 UP
   ENVOYTEX    56.40 UP
   EPGL    19.60 DOWN
   ESQUIRENIT    25.50 DOWN
   ETL    13.90 DOWN
   EXIM1STMF    7.00 UP-DOWN
   FAMILYTEX    2.80 DOWN
   FARCHEM    20.00 DOWN
   FAREASTLIF    21.90 UP
   FBFIF    3.60 DOWN
   FEDERALINS    31.50 DOWN
   FEKDIL    24.30 DOWN
   FINEFOODS    415.00 DOWN
   FIRSTFIN    5.10 DOWN
   FORTUNE    18.30 UP-DOWN
   FUWANGCER    16.00 DOWN
   FUWANGFOOD    12.00 UP-DOWN
   GBBPOWER    15.90 DOWN
   GEMINISEA    118.00 DOWN
   GENEXIL    38.30 DOWN
   GENNEXT    3.30 DOWN
   GHAIL    15.10 UP
   GHCL    23.00 UP
   GLDNJMF    9.20 DOWN
   GLOBALINS    48.60 DOWN
   GOLDENSON    15.90 UP-DOWN
   GP    252.00 UP-DOWN
   GPHISPAT    18.10 UP
   GQBALLPEN    520.00 DOWN
   GRAMEENS2    13.30 UP
   GREENDELMF    4.80 DOWN
   GREENDELT    73.90 DOWN
   GSPFINANCE    4.20 UP
   HAKKANIPUL    81.10 DOWN
   HAMI    162.00 UP
   HEIDELBCEM    227.10 UP
   HFL    15.90 DOWN
   HRTEX    20.70 UP-DOWN
   HWAWELLTEX    48.00 DOWN
   IBBLPBOND    661.00 DOWN
   IBNSINA    320.40 UP
   IBP    18.70 UP-DOWN
   ICB    44.80 UP
   ICB3RDNRB    6.00 DOWN
   ICBAGRANI1    8.70 DOWN
   ICBAMCL2ND    8.00 DOWN
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.60 DOWN
   ICBSONALI1    6.20 DOWN
   ICICL    38.50 DOWN
   IDLC    45.90 UP-DOWN
   IFADAUTOS    25.30 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    4.20 DOWN
   IFILISLMF1    5.40 DOWN
   INDEXAGRO    74.00 DOWN
   INTECH    26.60 DOWN
   INTRACO    22.60 DOWN
   IPDC    34.50 UP
   ISLAMIBANK    29.40 DOWN
   ISLAMICFIN    12.00 UP-DOWN
   ISLAMIINS    65.20 DOWN
   ISNLTD    62.60 DOWN
   ITC    46.40 DOWN
   JAMUNABANK    24.30 UP
   JAMUNAOIL    181.00 DOWN
   JANATAINS    36.20 UP-DOWN
   JHRML    52.10 UP
   JMISMDL    144.90 DOWN
   JUTESPINN    225.60 DOWN
   KARNAPHULI    57.90 UP
   KAY&QUE    426.00 DOWN
   KBPPWBIL    40.00 UP
   KDSALTD    50.00 UP
   KEYACOSMET    5.50 UP-DOWN
   KOHINOOR    554.00 DOWN
   KPCL    12.20 UP
   KPPL    14.90 UP
   KTL    11.90 UP
   LANKABAFIN    17.40 UP
   LEGACYFOOT    73.40 DOWN
   LHB    57.30 DOWN
   LIBRAINFU    625.00 UP
   LINDEBD    717.50 UP
   LOVELLO    67.00 DOWN
   LRBDL    15.60 UP-DOWN
   LRGLOBMF1    4.60 UP-DOWN
   MAGURAPLEX    91.50 DOWN
   MAKSONSPIN    6.70 DOWN
   MALEKSPIN    50.30 UP-DOWN
   MARICO    2727.70 UP
   MATINSPINN    63.60 DOWN
   MBL1STMF    8.40 DOWN
   MEGCONMILK    35.30 UP
   MEGHNACEM    31.70 UP
   MEGHNAINS    41.50 UP
   MEGHNALIFE    60.00 UP
   MEGHNAPET    84.30 UP
   MERCANBANK    7.10 DOWN
   MERCINS    45.30 DOWN
   METROSPIN    10.60 DOWN
   MHSML    22.20 DOWN
   MIDASFIN    5.80 DOWN
   MIDLANDBNK    18.30 UP
   MIRACLEIND    30.40 UP-DOWN
   MIRAKHTER    39.40 UP-DOWN
   MITHUNKNIT    16.80 UP
   MJLBD    92.80 DOWN
   MLDYEING    16.20 UP
   MONNOAGML    347.30 UP
   MONNOCERA    93.00 UP
   MONNOFABR    23.10 UP
   MONOSPOOL    115.00 DOWN
   MPETROLEUM    212.90 UP
   MTB    13.50 UP
   NAHEEACP    35.40 DOWN
   NATLIFEINS    103.40 UP
   NAVANACNG    22.10 UP-DOWN
   NAVANAPHAR    68.40 DOWN
   NBL    3.80 UP-DOWN
   NCCBANK    15.40 UP
   NCCBLMF1    6.70 DOWN
   NEWLINE    6.70 DOWN
   NFML    19.70 UP
   NHFIL    29.80 UP
   NITOLINS    49.00 DOWN
   NORTHERN    117.00 UP
   NORTHRNINS    42.40 DOWN
   NPOLYMER    34.70 UP-DOWN
   NRBBANK    7.00 DOWN
   NRBCBANK    10.40 DOWN
   NTC    163.00 DOWN
   NTLTUBES    67.70 DOWN
   NURANI    3.80 DOWN
   OAL    7.00 DOWN
   OIMEX    15.90 UP-DOWN
   OLYMPIC    149.30 UP
   ONEBANKPLC    8.20 UP
   ORIONINFU    251.40 DOWN
   ORIONPHARM    28.40 UP-DOWN
   PADMALIFE    17.70 UP
   PADMAOIL    198.50 UP
   PARAMOUNT    68.50 DOWN
   PDL    6.20 DOWN
   PENINSULA    23.40 UP
   PEOPLESINS    67.60 DOWN
   PF1STMF    14.40 DOWN
   PHARMAID    615.70 DOWN
   PHENIXINS    54.00 DOWN
   PHOENIXFIN    4.10 UP-DOWN
   PHPMF1    3.80 UP-DOWN
   PIONEERINS    73.80 DOWN
   PLFSL    2.20 UP
   POPULAR1MF    3.70 DOWN
   POPULARLIF    60.90 UP
   POWERGRID    38.60 DOWN
   PRAGATIINS    82.40 DOWN
   PRAGATILIF    164.60 UP
   PREMIERBAN    5.90 UP
   PREMIERCEM    48.90 DOWN
   PREMIERLEA    2.60 UP
   PRIME1ICBA    6.10 DOWN
   PRIMEBANK    30.10 UP
   PRIMEFIN    3.30 UP
   PRIMEINSUR    61.60 UP
   PRIMELIFE    40.80 UP
   PRIMETEX    17.00 DOWN
   PROGRESLIF    39.40 UP
   PROVATIINS    60.70 DOWN
   PTL    67.00 UP
   PUBALIBANK    40.40 UP
   PURABIGEN    32.70 DOWN
   QUASEMIND    43.20 UP-DOWN
   QUEENSOUTH    17.80 DOWN
   RAHIMAFOOD    86.50 DOWN
   RAHIMTEXT    213.50 DOWN
   RAKCERAMIC    30.30 UP-DOWN
   RANFOUNDRY    167.00 UP
   RDFOOD    26.20 DOWN
   RECKITTBEN    3314.00 UP
   REGENTTEX    6.60 DOWN
   RELIANCE1    12.40 UP
   RELIANCINS    118.20 UP
   RENATA    470.40 DOWN
   RENWICKJA    832.00 DOWN
   REPUBLIC    43.70 DOWN
   RINGSHINE    4.80 UP
   ROBI    31.70 UP
   RSRMSTEEL    7.80 UP-DOWN
   RUNNERAUTO    47.90 UP
   RUPALIBANK    17.70 UP-DOWN
   RUPALIINS    31.90 DOWN
   RUPALILIFE    87.90 UP
   SAFKOSPINN    20.40 UP
   SAIFPOWER    10.10 DOWN
   SAIHAMCOT    23.10 DOWN
   SAIHAMTEX    30.00 DOWN
   SALAMCRST    13.50 UP
   SALVO    35.60 UP-DOWN
   SAMATALETH    103.50 DOWN
   SAMORITA    105.80 DOWN
   SANDHANINS    28.70 UP
   SAPORTL    61.50 DOWN
   SBACBANK    7.10 UP-DOWN
   SEAPEARL    38.70 UP
   SEMLFBSLGF    7.00 DOWN
   SEMLIBBLSF    7.60 DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    38.60 DOWN
   SHASHADNIM    28.90 DOWN
   SHEPHERD    16.70 DOWN
   SHURWID    6.40 DOWN
   SHYAMPSUG    290.50 DOWN
   SICL    38.40 DOWN
   SILCOPHL    19.70 UP-DOWN
   SILVAPHL    15.80 UP
   SIMTEX    27.20 DOWN
   SINGERBD    75.40 UP
   SINOBANGLA    55.60 UP
   SIPLC    153.40 UP
   SKTRIMS    14.20 UP
   SONALIANSH    222.00 DOWN
   SONALILIFE    85.80 UP
   SONALIPAPR    242.00 DOWN
   SONARBAINS    41.10 DOWN
   SONARGAON    122.00 UP
   SOUTHEASTB    11.70 UP
   SPCERAMICS    22.70 UP
   SPCL    55.60 DOWN
   SQUARETEXT    51.10 UP-DOWN
   SQURPHARMA    218.80 UP
   SSSTEEL    7.10 UP-DOWN
   STANCERAM    72.90 UP
   STANDARINS    53.80 UP
   STANDBANKL    5.00 UP
   STYLECRAFT    59.50 DOWN
   SUMITPOWER    17.00 UP
   SUNLIFEINS    61.30 UP
   TAKAFULINS    55.20 DOWN
   TALLUSPIN    8.40 DOWN
   TAMIJTEX    135.30 DOWN
   TB2Y0727    101.81 DOWN
   TECHNODRUG    43.90 UP-DOWN
   TILIL    50.00 UP
   TITASGAS    19.10 DOWN
   TOSRIFA    22.80 DOWN
   TRUSTB1MF    3.80 DOWN
   TRUSTBANK    15.20 UP-DOWN
   TUNGHAI    4.90 DOWN
   UCB    9.40 DOWN
   UNILEVERCL    2035.20 DOWN
   UNIONCAP    4.80 UP
   UNIONINS    52.90 UP-DOWN
   UNIQUEHRL    43.40 DOWN
   UNITEDFIN    19.20 UP
   UNITEDINS    67.00 UP
   UPGDCL    122.40 UP
   USMANIAGL    63.50 UP
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    13.50 UP
   VAMLRBBF    8.20 UP-DOWN
   VFSTDL    16.10 UP
   WALTONHIL    389.30 DOWN
   WATACHEM    145.40 DOWN
   WMSHIPYARD    10.00 UP-DOWN
   YPL    22.70 UP
   ZAHEENSPIN    6.50 DOWN
   ZAHINTEX    9.30 DOWN
   ZEALBANGLA    199.10 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission