1JANATAMF
3.20
1STPRIMFMF
23.80
AAMRANET
22.90
AAMRATECH
15.90
ABB1STMF
3.30
ABBANK
5.80
ACFL
19.30
ACI
194.00
ACIFORMULA
154.40
ACMELAB
82.80
ACMEPL
17.60
ACTIVEFINE
9.20
ADNTEL
87.10
ADVENT
16.50
AFCAGRO
8.20
AFTABAUTO
38.50
AGNISYSL
30.00
AGRANINS
27.60
AIBL1STIMF
4.40
AIL
60.70
AL-HAJTEX
170.00
ALARABANK
17.40
ALIF
5.80
ALLTEX
11.70
AMANFEED
27.60
AMBEEPHA
860.20
AMCL(PRAN)
244.00
ANLIMAYARN
24.20
ANWARGALV
84.40
AOL
15.60
APEXFOODS
259.00
APEXFOOT
244.00
APEXSPINN
151.00
APEXTANRY
80.30
APOLOISPAT
2.90
ARAMIT
256.70
ARAMITCEM
13.20
ARGONDENIM
19.50
ASIAINS
29.60
ASIAPACINS
35.50
ASIATICLAB
54.10
ATLASBANG
64.00
AZIZPIPES
57.10
BANGAS
141.20
BANKASIA
19.40
BARKAPOWER
11.70
BATASHOE
883.00
BATBC
293.70
BAYLEASING
4.90
BBS
11.90
BBSCABLES
18.80
BDAUTOCA
139.50
BDCOM
34.60
BDFINANCE
9.70
BDLAMPS
168.60
BDTHAI
13.70
BDTHAIFOOD
15.70
BDWELDING
9.90
BEACHHATCH
57.50
BEACONPHAR
135.70
BENGALWTL
21.30
BERGERPBL
1479.90
BESTHLDNG
18.00
BEXGSUKUK
59.50
BGIC
34.20
BIFC
4.10
BNICL
45.70
BPML
38.60
BPPL
15.20
BRACBANK
75.00
BSC
121.30
BSCPLC
152.20
BSRMLTD
91.00
BSRMSTEEL
69.60
BXPHARMA
131.70
CAPITECGBF
7.30
CAPMBDBLMF
10.40
CAPMIBBLMF
8.20
CENTRALINS
45.30
CENTRALPHL
10.70
CITYBANK
27.10
CITYGENINS
61.60
CLICL
66.40
CNATEX
3.00
CONFIDCEM
63.60
CONTININS
28.90
COPPERTECH
23.20
CROWNCEMNT
53.10
CRYSTALINS
62.10
CVOPRL
170.10
DACCADYE
19.80
DAFODILCOM
63.10
DBH
40.30
DBH1STMF
5.70
DELTALIFE
89.50
DELTASPINN
5.70
DESCO
25.40
DESHBANDHU
20.90
DGIC
23.90
DHAKABANK
12.00
DHAKAINS
40.00
DOMINAGE
18.60
DOREENPWR
31.40
DSHGARME
136.00
DSSL
11.30
DULAMIACOT
132.90
DUTCHBANGL
42.90
EASTERNINS
54.60
EASTLAND
22.40
EASTRNLUB
2561.10
EBL
25.40
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
139.00
EGEN
28.20
EHL
90.50
EIL
34.60
EMERALDOIL
20.20
ENVOYTEX
53.70
EPGL
22.60
ESQUIRENIT
26.50
ETL
10.90
EXIM1STMF
4.20
EXIMBANK
4.60
FAMILYTEX
2.00
FARCHEM
23.50
FAREASTFIN
1.60
FAREASTLIF
30.40
FASFIN
1.50
FBFIF
3.30
FEDERALINS
23.00
FEKDIL
19.00
FINEFOODS
292.50
FIRSTFIN
2.80
FIRSTSBANK
2.90
FORTUNE
17.30
FUWANGCER
14.60
FUWANGFOOD
16.00
GBBPOWER
6.80
GEMINISEA
194.50
GENEXIL
29.00
GENNEXT
2.90
GHAIL
13.60
GHCL
24.90
GIB
2.30
GLDNJMF
7.00
GLOBALINS
28.90
GOLDENSON
13.10
GP
305.30
GPHISPAT
20.90
GQBALLPEN
442.00
GRAMEENS2
13.10
GREENDELMF
3.70
GREENDELT
52.70
GSPFINANCE
3.20
HAKKANIPUL
88.10
HAMI
102.30
HEIDELBCEM
260.00
HFL
8.40
HRTEX
29.00
HWAWELLTEX
48.30
IBBLPBOND
711.00
IBNSINA
320.00
IBP
14.20
ICB
54.80
ICB3RDNRB
4.60
ICBAGRANI1
7.00
ICBAMCL2ND
6.00
ICBEPMF1S1
4.80
ICBIBANK
2.40
ICBSONALI1
5.30
ICICL
24.10
IDLC
42.00
IFADAUTOS
25.70
IFIC
5.80
IFIC1STMF
3.40
IFILISLMF1
4.40
ILFSL
1.90
INDEXAGRO
86.20
INTECH
45.30
INTRACO
28.80
IPDC
20.90
ISLAMIBANK
42.50
ISLAMICFIN
7.70
ISLAMIINS
41.50
ISNLTD
110.00
ITC
49.70
JAMUNABANK
22.30
JAMUNAOIL
189.50
JANATAINS
26.80
JHRML
61.60
JMISMDL
160.00
JUTESPINN
204.80
KARNAPHULI
32.80
KAY&QUE
379.10
KBPPWBIL
137.70
KDSALTD
46.10
KEYACOSMET
4.70
KOHINOOR
562.60
KPCL
11.10
KPPL
16.80
KTL
13.90
LANKABAFIN
17.40
LEGACYFOOT
73.50
LHB
56.20
LIBRAINFU
788.10
LINDEBD
951.20
LOVELLO
101.90
LRBDL
14.60
LRGLOBMF1
3.50
MAGURAPLEX
113.40
MAKSONSPIN
7.00
MALEKSPIN
35.30
MARICO
2926.00
MATINSPINN
55.00
MBL1STMF
4.40
MEGCONMILK
19.30
MEGHNACEM
49.60
MEGHNAINS
27.60
MEGHNALIFE
67.90
MEGHNAPET
27.90
MERCANBANK
9.50
MERCINS
26.90
METROSPIN
11.30
MHSML
17.60
MIDASFIN
6.70
MIDLANDBNK
18.80
MIRACLEIND
33.60
MIRAKHTER
32.40
MITHUNKNIT
18.90
MJLBD
97.30
MLDYEING
10.10
MONNOAGML
409.50
MONNOCERA
98.50
MONNOFABR
21.20
MONOSPOOL
119.40
MPETROLEUM
209.50
MTB
13.30
NAHEEACP
25.00
NATLIFEINS
126.60
NAVANACNG
22.80
NAVANAPHAR
61.80
NBL
3.60
NCCBANK
12.30
NCCBLMF1
5.00
NEWLINE
6.10
NFML
10.00
NHFIL
26.70
NITOLINS
28.00
NORTHERN
110.50
NORTHRNINS
32.70
NPOLYMER
35.00
NRBBANK
9.30
NRBCBANK
6.70
NTC
204.00
NTLTUBES
85.10
NURANI
2.80
OAL
7.20
OIMEX
25.10
OLYMPIC
167.70
ONEBANKPLC
7.90
ORIONINFU
565.60
ORIONPHARM
39.70
PADMALIFE
22.30
PADMAOIL
199.60
PARAMOUNT
47.30
PDL
6.50
PENINSULA
12.50
PEOPLESINS
36.00
PF1STMF
5.00
PHARMAID
622.40
PHENIXINS
29.40
PHOENIXFIN
3.10
PHPMF1
3.30
PIONEERINS
47.00
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
58.00
POWERGRID
33.40
PRAGATIINS
59.40
PRAGATILIF
180.00
PREMIERBAN
6.80
PREMIERCEM
51.10
PRIME1ICBA
4.90
PRIMEBANK
30.10
PRIMEFIN
2.30
PRIMEINSUR
36.30
PRIMELIFE
51.00
PRIMETEX
14.70
PROGRESLIF
61.00
PROVATIINS
35.10
PTL
55.70
PUBALIBANK
30.00
PURABIGEN
19.20
QUASEMIND
46.00
QUEENSOUTH
14.10
RAHIMAFOOD
151.90
RAHIMTEXT
190.20
RAKCERAMIC
26.60
RANFOUNDRY
169.90
RDFOOD
27.00
RECKITTBEN
3410.70
REGENTTEX
3.20
RELIANCINS
64.80
RENATA
508.00
RENWICKJA
675.90
REPUBLIC
34.80
RINGSHINE
3.00
ROBI
29.00
RSRMSTEEL
9.00
RUNNERAUTO
31.70
RUPALIBANK
22.10
RUPALIINS
24.20
RUPALILIFE
104.60
SAFKOSPINN
15.80
SAIFPOWER
6.60
SAIHAMCOT
18.30
SAIHAMTEX
16.60
SALAMCRST
18.10
SAMATALETH
109.00
SAMORITA
79.00
SANDHANINS
24.90
SAPORTL
31.00
SBACBANK
7.90
SEAPEARL
57.00
SEMLIBBLSF
6.40
SHAHJABANK
18.60
SHARPIND
18.70
SHASHADNIM
21.20
SHEPHERD
18.80
SHURWID
6.10
SHYAMPSUG
187.80
SIBL
5.50
SICL
24.60
SILCOPHL
16.70
SILVAPHL
12.70
SIMTEX
20.30
SINGERBD
111.10
SINOBANGLA
60.70
SIPLC
50.60
SKTRIMS
9.80
SONALIANSH
248.40
SONALILIFE
79.30
SONALIPAPR
305.00
SONARBAINS
31.30
SONARGAON
37.70
SOUTHEASTB
9.10
SPCERAMICS
20.30
SPCL
48.90
SQUARETEXT
55.70
SQURPHARMA
223.40
SSSTEEL
5.60
STANCERAM
90.10
STANDARINS
42.90
STANDBANKL
6.30
STYLECRAFT
83.10
SUMITPOWER
15.20
SUNLIFEINS
59.50
TAKAFULINS
35.40
TALLUSPIN
6.00
TAMIJTEX
135.00
TECHNODRUG
37.40
TITASGAS
22.80
TOSRIFA
22.00
TRUSTB1MF
3.50
TRUSTBANK
19.10
TUNGHAI
2.30
UCB
9.90
UNIONBANK
2.30
UNIONCAP
4.50
UNIONINS
37.30
UNIQUEHRL
43.40
UNITEDFIN
13.80
UNITEDINS
44.00
UPGDCL
145.50
USMANIAGL
37.20
UTTARABANK
21.60
UTTARAFIN
14.40
VAMLBDMF1
6.90
VAMLRBBF
5.70
VFSTDL
8.20
WALTONHIL
481.10
WATACHEM
156.80
WMSHIPYARD
9.40
YPL
19.80
ZAHEENSPIN
7.60
ZAHINTEX
6.00
ZEALBANGLA
109.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
All Listed Company Info
We are upgrading and will be online soon.