1JANATAMF
3.00
1STPRIMFMF
20.90
AAMRANET
19.00
AAMRATECH
12.40
ABB1STMF
3.00
ABBANK
5.40
ACFL
18.20
ACI
167.90
ACIFORMULA
130.70
ACMELAB
75.30
ACMEPL
14.50
ACTIVEFINE
7.90
ADNTEL
62.00
ADVENT
14.80
AFCAGRO
6.80
AFTABAUTO
34.30
AGNISYSL
23.90
AGRANINS
27.00
AIBL1STIMF
4.20
AIL
47.20
AL-HAJTEX
126.60
ALARABANK
16.40
ALIF
4.90
ALLTEX
12.70
AMANFEED
22.70
AMBEEPHA
790.00
AMCL(PRAN)
217.80
ANLIMAYARN
20.10
ANWARGALV
60.50
AOL
14.40
APEXFOODS
214.50
APEXFOOT
261.20
APEXSPINN
140.00
APEXTANRY
60.10
APOLOISPAT
2.60
ARAMIT
184.80
ARAMITCEM
11.40
ARGONDENIM
19.10
ASIAINS
27.30
ASIAPACINS
34.10
ASIATICLAB
57.10
ATLASBANG
56.50
AZIZPIPES
48.00
BANGAS
106.60
BANKASIA
17.00
BARKAPOWER
7.40
BATASHOE
877.00
BATBC
252.80
BAYLEASING
3.90
BBS
10.20
BBSCABLES
15.50
BDAUTOCA
104.70
BDCOM
24.00
BDFINANCE
13.70
BDLAMPS
141.00
BDTHAI
11.00
BDTHAIFOOD
12.50
BDWELDING
8.90
BEACHHATCH
46.80
BEACONPHAR
106.40
BENGALWTL
17.30
BERGERPBL
1415.60
BESTHLDNG
14.80
BEXGSUKUK
62.00
BGIC
33.90
BIFC
3.00
BNICL
47.90
BPML
30.80
BPPL
12.20
BRACBANK
68.30
BSC
103.30
BSCPLC
133.40
BSRMLTD
84.00
BSRMSTEEL
63.20
BXPHARMA
111.20
CAPITECGBF
7.50
CAPMBDBLMF
10.00
CAPMIBBLMF
8.40
CENTRALINS
40.70
CENTRALPHL
8.80
CITYBANK
23.50
CITYGENINS
71.50
CLICL
53.50
CNATEX
2.80
CONFIDCEM
53.30
CONTININS
26.40
COPPERTECH
18.30
CROWNCEMNT
52.30
CRYSTALINS
55.80
CVOPRL
194.90
DACCADYE
18.10
DAFODILCOM
45.20
DBH
36.30
DBH1STMF
6.20
DELTALIFE
76.20
DELTASPINN
4.60
DESCO
20.00
DESHBANDHU
18.40
DGIC
21.70
DHAKABANK
11.10
DHAKAINS
39.50
DOMINAGE
20.50
DOREENPWR
26.40
DSHGARME
105.20
DSSL
9.50
DULAMIACOT
138.00
DUTCHBANGL
38.60
EASTERNINS
53.90
EASTLAND
20.60
EASTRNLUB
2546.60
EBL
22.70
EBL1STMF
4.00
EBLNRBMF
2.90
ECABLES
116.70
EGEN
21.30
EHL
74.10
EIL
31.10
EMERALDOIL
14.10
ENVOYTEX
56.00
EPGL
15.90
ESQUIRENIT
23.20
ETL
8.90
EXIM1STMF
3.80
EXIMBANK
3.90
FAMILYTEX
1.70
FARCHEM
18.80
FAREASTFIN
1.00
FAREASTLIF
25.50
FASFIN
1.20
FBFIF
3.20
FEDERALINS
22.20
FEKDIL
18.90
FINEFOODS
301.90
FIRSTFIN
2.20
FIRSTSBANK
2.90
FORTUNE
14.10
FUWANGCER
12.00
FUWANGFOOD
12.50
GBBPOWER
6.20
GEMINISEA
145.20
GENEXIL
26.40
GENNEXT
2.80
GHAIL
11.50
GHCL
20.80
GIB
2.00
GLDNJMF
6.80
GLOBALINS
26.90
GOLDENSON
10.70
GP
290.80
GPHISPAT
17.70
GQBALLPEN
535.50
GRAMEENS2
12.10
GREENDELMF
3.40
GREENDELT
58.10
GSPFINANCE
2.50
HAKKANIPUL
61.60
HAMI
116.00
HEIDELBCEM
231.00
HFL
6.30
HRTEX
20.20
HWAWELLTEX
46.50
IBBLPBOND
690.50
IBNSINA
293.90
IBP
11.20
ICB
46.70
ICB3RDNRB
4.30
ICBAGRANI1
6.70
ICBAMCL2ND
5.80
ICBEPMF1S1
4.30
ICBIBANK
2.50
ICBSONALI1
5.00
ICICL
22.30
IDLC
38.60
IFADAUTOS
21.30
IFIC
5.40
IFIC1STMF
3.10
IFILISLMF1
4.10
ILFSL
1.20
INDEXAGRO
68.70
INTECH
27.80
INTRACO
26.90
IPDC
20.20
ISLAMIBANK
40.10
ISLAMICFIN
6.80
ISLAMIINS
40.00
ISNLTD
85.20
ITC
40.70
JAMUNABANK
20.90
JAMUNAOIL
183.20
JANATAINS
26.50
JHRML
48.40
JMISMDL
130.70
JUTESPINN
196.30
KARNAPHULI
30.00
KAY&QUE
397.10
KBPPWBIL
123.30
KDSALTD
39.60
KEYACOSMET
4.70
KOHINOOR
561.30
KPCL
10.40
KPPL
12.70
KTL
10.70
LANKABAFIN
14.40
LEGACYFOOT
54.00
LHB
51.30
LIBRAINFU
735.00
LINDEBD
848.50
LOVELLO
93.90
LRBDL
13.20
LRGLOBMF1
3.30
MAGURAPLEX
90.40
MAKSONSPIN
6.20
MALEKSPIN
27.80
MARICO
2768.30
MATINSPINN
54.80
MBL1STMF
4.10
MEGCONMILK
15.40
MEGHNACEM
46.50
MEGHNAINS
27.60
MEGHNALIFE
57.80
MEGHNAPET
24.00
MERCANBANK
8.40
MERCINS
25.40
METROSPIN
9.30
MHSML
14.40
MIDASFIN
5.80
MIDLANDBNK
20.90
MIRACLEIND
32.50
MIRAKHTER
31.30
MITHUNKNIT
14.00
MJLBD
94.60
MLDYEING
8.40
MONNOAGML
333.00
MONNOCERA
75.30
MONNOFABR
16.30
MONOSPOOL
95.30
MPETROLEUM
209.10
MTB
12.10
NAHEEACP
19.70
NATLIFEINS
102.30
NAVANACNG
21.70
NAVANAPHAR
51.50
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.60
NEWLINE
4.40
NFML
12.60
NHFIL
21.90
NITOLINS
27.20
NORTHERN
95.00
NORTHRNINS
31.70
NPOLYMER
28.30
NRBBANK
7.00
NRBCBANK
5.80
NTC
161.00
NTLTUBES
70.00
NURANI
2.20
OAL
6.00
OIMEX
20.90
OLYMPIC
148.60
ONEBANKPLC
7.10
ORIONINFU
481.00
ORIONPHARM
32.40
PADMALIFE
17.80
PADMAOIL
193.00
PARAMOUNT
43.60
PDL
5.70
PENINSULA
11.90
PEOPLESINS
37.10
PF1STMF
4.90
PHARMAID
536.10
PHENIXINS
28.10
PHOENIXFIN
3.00
PHPMF1
3.00
PIONEERINS
55.00
PLFSL
1.00
POPULAR1MF
2.90
POPULARLIF
48.80
POWERGRID
29.00
PRAGATIINS
82.80
PRAGATILIF
259.30
PREMIERBAN
5.90
PREMIERCEM
43.80
PREMIERLEA
1.30
PRIME1ICBA
4.50
PRIMEBANK
26.80
PRIMEFIN
2.10
PRIMEINSUR
32.30
PRIMELIFE
39.70
PRIMETEX
12.60
PROGRESLIF
50.10
PROVATIINS
32.70
PTL
55.80
PUBALIBANK
27.10
PURABIGEN
22.70
QUASEMIND
37.30
QUEENSOUTH
12.60
RAHIMAFOOD
145.90
RAHIMTEXT
152.90
RAKCERAMIC
22.30
RANFOUNDRY
164.00
RDFOOD
21.50
RECKITTBEN
3336.00
REGENTTEX
2.90
RELIANCE1
16.70
RELIANCINS
68.20
RENATA
453.60
RENWICKJA
601.00
REPUBLIC
31.80
RINGSHINE
2.80
ROBI
29.70
RSRMSTEEL
7.60
RUNNERAUTO
28.10
RUPALIBANK
19.80
RUPALIINS
23.40
RUPALILIFE
108.50
SAFKOSPINN
12.30
SAIFPOWER
5.70
SAIHAMCOT
16.80
SAIHAMTEX
15.30
SALAMCRST
17.70
SALVOCHEM
28.00
SAMATALETH
80.70
SAMORITA
73.00
SANDHANINS
22.00
SAPORTL
45.00
SBACBANK
7.00
SEAPEARL
37.10
SEMLFBSLGF
5.20
SEMLIBBLSF
6.50
SEMLLECMF
7.70
SHAHJABANK
16.10
SHARPIND
15.00
SHASHADNIM
18.80
SHEPHERD
15.30
SHURWID
4.60
SHYAMPSUG
197.10
SIBL
4.30
SICL
21.50
SILCOPHL
14.50
SILVAPHL
10.10
SIMTEX
28.80
SINGERBD
102.80
SINOBANGLA
42.60
SIPLC
61.00
SKTRIMS
8.50
SONALIANSH
197.20
SONALILIFE
67.30
SONALIPAPR
260.20
SONARBAINS
28.40
SONARGAON
26.90
SOUTHEASTB
8.90
SPCERAMICS
16.80
SPCL
38.50
SQUARETEXT
53.60
SQURPHARMA
209.10
SSSTEEL
4.90
STANCERAM
66.20
STANDARINS
39.60
STANDBANKL
5.50
STYLECRAFT
58.20
SUMITPOWER
14.00
SUNLIFEINS
48.20
TAKAFULINS
35.50
TALLUSPIN
5.90
TAMIJTEX
124.50
TB2Y1026
101.78
TECHNODRUG
31.50
TILIL
49.00
TITASGAS
18.00
TOSRIFA
18.40
TRUSTB1MF
3.10
TRUSTBANK
17.40
TUNGHAI
1.70
UCB
10.20
UNILEVERCL
2382.50
UNIONBANK
1.90
UNIONCAP
3.80
UNIONINS
32.50
UNIQUEHRL
37.80
UNITEDFIN
12.20
UNITEDINS
42.80
UPGDCL
140.90
USMANIAGL
31.70
UTTARABANK
21.10
UTTARAFIN
11.30
VAMLBDMF1
7.50
VAMLRBBF
5.70
VFSTDL
7.80
WALTONHIL
387.20
WATACHEM
128.60
WMSHIPYARD
8.10
YPL
16.40
ZAHEENSPIN
4.70
ZAHINTEX
5.40
ZEALBANGLA
98.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
All Company Financial Data Archiving
We are upgrading and will be online soon.