1JANATAMF
2.70
1STPRIMFMF
18.80
AAMRANET
16.70
AAMRATECH
12.00
ABB1STMF
2.90
ABBANK
6.40
ACFL
17.60
ACI
221.30
ACIFORMULA
145.20
ACMELAB
79.10
ACMEPL
16.10
ACTIVEFINE
6.80
ADNTEL
63.00
ADVENT
13.90
AFCAGRO
6.90
AFTABAUTO
29.00
AGNISYSL
21.80
AGRANINS
23.10
AIBL1STIMF
3.70
AIL
28.60
AL-HAJTEX
129.00
ALARABANK
16.40
ALIF
4.40
ALLTEX
14.60
AMANFEED
23.60
AMBEEPHA
765.60
AMCL(PRAN)
214.00
ANLIMAYARN
18.90
ANWARGALV
100.10
AOL
15.80
APEXFOODS
233.30
APEXFOOT
188.60
APEXSPINN
207.90
APEXTANRY
69.60
APOLOISPAT
3.00
ARAMIT
170.00
ARAMITCEM
12.00
ARGONDENIM
17.00
ASIAINS
39.90
ASIAPACINS
37.50
ASIATICLAB
56.80
ATLASBANG
56.50
AZIZPIPES
54.90
BANGAS
123.50
BANKASIA
22.80
BARKAPOWER
7.80
BATASHOE
849.00
BATBC
267.00
BAYLEASING
5.80
BBS
10.00
BBSCABLES
16.60
BDAUTOCA
147.00
BDCOM
27.70
BDFINANCE
12.70
BDLAMPS
142.70
BDTHAI
11.20
BDTHAIFOOD
16.60
BDWELDING
17.70
BEACHHATCH
32.30
BEACONPHAR
106.50
BENGALWTL
18.30
BERGERPBL
1428.00
BESTHLDNG
13.00
BEXGSUKUK
58.50
BGIC
33.70
BIFC
6.00
BNICL
53.80
BPML
28.10
BPPL
15.10
BRACBANK
84.00
BSC
113.30
BSCPLC
143.00
BSRMLTD
82.60
BSRMSTEEL
72.70
BXPHARMA
130.50
CAPITECGBF
6.80
CAPMBDBLMF
9.80
CAPMIBBLMF
8.00
CENTRALINS
40.60
CENTRALPHL
8.70
CITYBANK
32.00
CITYGENINS
85.30
CLICL
57.20
CNATEX
2.90
CONFIDCEM
68.10
CONTININS
25.10
COPPERTECH
19.60
CROWNCEMNT
49.40
CRYSTALINS
74.20
CVOPRL
160.50
DACCADYE
17.80
DAFODILCOM
60.00
DBH
38.00
DBH1STMF
4.60
DELTALIFE
74.00
DELTASPINN
5.60
DESCO
23.30
DESHBANDHU
16.70
DGIC
21.60
DHAKABANK
13.70
DHAKAINS
38.40
DOMINAGE
35.60
DOREENPWR
28.20
DSHGARME
109.40
DSSL
8.60
DULAMIACOT
136.50
DUTCHBANGL
42.50
EASTERNINS
53.00
EASTLAND
20.80
EASTRNLUB
1578.20
EBL
28.10
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
112.80
EGEN
22.00
EHL
78.40
EIL
27.80
EMERALDOIL
16.70
ENVOYTEX
51.50
EPGL
16.60
ESQUIRENIT
20.40
ETL
9.70
EXIM1STMF
3.00
FAMILYTEX
2.40
FARCHEM
13.70
FAREASTFIN
1.80
FAREASTLIF
23.70
FASFIN
1.80
FBFIF
2.90
FEDERALINS
20.60
FEKDIL
14.30
FINEFOODS
465.00
FIRSTFIN
5.10
FORTUNE
14.50
FUWANGCER
11.60
FUWANGFOOD
10.00
GBBPOWER
8.40
GEMINISEA
119.50
GENEXIL
27.50
GENNEXT
2.80
GHAIL
11.30
GHCL
19.30
GLDNJMF
6.00
GLOBALINS
28.10
GOLDENSON
10.20
GPHISPAT
16.90
GQBALLPEN
523.60
GRAMEENS2
12.30
GREENDELMF
3.10
GREENDELT
55.90
GSPFINANCE
5.20
HAKKANIPUL
72.50
HAMI
149.20
HEIDELBCEM
234.80
HFL
7.20
HRTEX
17.40
HWAWELLTEX
41.90
IBNSINA
325.20
IBP
13.60
ICB
40.00
ICB3RDNRB
4.50
ICBAGRANI1
6.40
ICBAMCL2ND
5.90
ICBEPMF1S1
4.70
ICBIBANK
3.40
ICBSONALI1
4.40
ICICL
22.60
IDLC
41.50
IFADAUTOS
21.50
IFIC
6.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
1.70
INDEXAGRO
67.60
INTECH
37.90
INTRACO
19.00
IPDC
20.00
ISLAMIBANK
43.90
ISLAMICFIN
11.60
ISLAMIINS
38.90
ISNLTD
84.50
ITC
39.30
JAMUNABANK
25.30
JAMUNAOIL
174.40
JANATAINS
25.20
JHRML
44.60
JMISMDL
125.90
JUTESPINN
232.60
KARNAPHULI
29.90
KAY&QUE
477.00
KBPPWBIL
54.80
KDSALTD
41.80
KEYACOSMET
5.30
KOHINOOR
517.60
KPCL
10.80
KPPL
16.20
KTL
9.20
LANKABAFIN
15.20
LEGACYFOOT
55.90
LHB
53.30
LIBRAINFU
659.90
LINDEBD
829.00
LOVELLO
68.60
LRBDL
9.70
LRGLOBMF1
2.90
MAGURAPLEX
87.30
MAKSONSPIN
5.60
MALEKSPIN
28.60
MARICO
2837.00
MATINSPINN
47.60
MBL1STMF
3.90
MEGCONMILK
27.00
MEGHNACEM
33.30
MEGHNAINS
29.00
MEGHNALIFE
53.30
MEGHNAPET
25.10
MERCANBANK
8.90
MERCINS
24.10
METROSPIN
8.50
MHSML
19.20
MIDASFIN
6.90
MIDLANDBNK
17.30
MIRACLEIND
31.00
MIRAKHTER
28.20
MITHUNKNIT
16.30
MJLBD
92.00
MLDYEING
8.70
MONNOAGML
369.30
MONNOCERA
84.50
MONNOFABR
23.10
MONOSPOOL
96.60
MPETROLEUM
200.50
MTB
13.40
NAHEEACP
21.40
NATLIFEINS
103.60
NAVANACNG
20.40
NAVANAPHAR
60.40
NBL
5.50
NCCBANK
13.10
NCCBLMF1
4.10
NEWLINE
5.10
NFML
15.80
NHFIL
24.30
NITOLINS
30.00
NORTHERN
128.40
NORTHRNINS
30.30
NPOLYMER
27.60
NRBBANK
7.00
NRBCBANK
6.40
NTC
165.20
NTLTUBES
61.30
NURANI
2.90
OAL
6.10
OIMEX
12.90
OLYMPIC
154.90
ONEBANKPLC
8.10
ORIONINFU
373.00
ORIONPHARM
30.40
PADMALIFE
16.90
PADMAOIL
180.00
PARAMOUNT
52.50
PDL
4.40
PENINSULA
21.60
PEOPLESINS
38.90
PF1STMF
5.00
PHARMAID
555.00
PHENIXINS
29.40
PHOENIXFIN
4.40
PHPMF1
2.70
PIONEERINS
52.00
PLFSL
1.80
POPULAR1MF
2.80
POPULARLIF
49.40
POWERGRID
31.00
PRAGATIINS
74.30
PRAGATILIF
235.00
PREMIERBAN
5.40
PREMIERCEM
39.00
PREMIERLEA
1.90
PRIME1ICBA
4.30
PRIMEBANK
33.40
PRIMEFIN
4.40
PRIMEINSUR
32.00
PRIMELIFE
35.70
PRIMETEX
15.30
PROGRESLIF
43.90
PROVATIINS
31.70
PTL
53.80
PUBALIBANK
39.10
PURABIGEN
20.80
QUASEMIND
40.50
QUEENSOUTH
11.60
RAHIMAFOOD
137.90
RAHIMTEXT
208.00
RAKCERAMIC
23.50
RANFOUNDRY
148.40
RDFOOD
20.90
RECKITTBEN
3527.00
REGENTTEX
4.00
RELIANCE1
13.10
RELIANCINS
73.00
RENATA
446.80
RENWICKJA
527.00
REPUBLIC
33.00
RINGSHINE
3.20
ROBI
32.00
RSRMSTEEL
8.00
RUNNERAUTO
32.80
RUPALIBANK
19.10
RUPALIINS
22.70
RUPALILIFE
85.10
SAFKOSPINN
14.40
SAIFPOWER
6.40
SAIHAMCOT
20.40
SAIHAMTEX
21.40
SALAMCRST
17.30
SALVO
32.00
SAMATALETH
91.90
SAMORITA
70.20
SANDHANINS
20.60
SAPORTL
47.00
SBACBANK
6.90
SEAPEARL
33.30
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
18.40
SHARPIND
16.50
SHASHADNIM
18.40
SHEPHERD
13.10
SHURWID
6.50
SHYAMPSUG
171.90
SICL
20.60
SILCOPHL
14.40
SILVAPHL
9.90
SIMTEX
23.30
SINGERBD
86.30
SINOBANGLA
49.50
SIPLC
59.50
SJIBLPBOND
5205.50
SKTRIMS
8.30
SONALIANSH
169.10
SONALILIFE
60.40
SONALIPAPR
247.30
SONARBAINS
27.60
SONARGAON
43.00
SOUTHEASTB
9.50
SPCERAMICS
18.80
SPCL
49.30
SQUARETEXT
49.50
SQURPHARMA
222.90
SSSTEEL
4.60
STANCERAM
70.10
STANDARINS
40.20
STANDBANKL
5.60
STYLECRAFT
51.00
SUMITPOWER
14.20
SUNLIFEINS
53.50
TAKAFULINS
32.90
TALLUSPIN
8.00
TAMIJTEX
119.60
TECHNODRUG
30.70
TILIL
44.90
TITASGAS
16.80
TOSRIFA
16.80
TRUSTB1MF
2.70
TRUSTBANK
18.80
TUNGHAI
2.60
UCB
9.90
UNILEVERCL
2205.00
UNIONCAP
6.00
UNIONINS
35.10
UNIQUEHRL
38.50
UNITEDFIN
12.60
UNITEDINS
42.30
UPGDCL
123.00
USMANIAGL
37.20
UTTARABANK
25.30
UTTARAFIN
13.80
VAMLRBBF
6.00
VFSTDL
11.80
WALTONHIL
408.00
WATACHEM
134.60
WMSHIPYARD
8.30
YPL
15.90
ZAHEENSPIN
4.90
ZAHINTEX
6.30
ZEALBANGLA
139.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
News Details
Foreign Investors Summit 2025