1JANATAMF
3.30
1STPRIMFMF
23.00
AAMRANET
21.70
AAMRATECH
14.50
ABB1STMF
3.40
ABBANK
6.00
ACFL
19.30
ACI
192.50
ACIFORMULA
156.00
ACMELAB
83.00
ACMEPL
17.10
ACTIVEFINE
9.00
ADNTEL
84.90
ADVENT
16.60
AFCAGRO
8.10
AFTABAUTO
38.80
AGNISYSL
28.00
AGRANINS
27.60
AIBL1STIMF
4.30
AIL
61.20
AL-HAJTEX
169.60
ALARABANK
17.30
ALIF
5.70
ALLTEX
11.70
AMANFEED
27.90
AMBEEPHA
855.10
AMCL(PRAN)
245.30
ANLIMAYARN
23.60
ANWARGALV
84.00
AOL
15.70
APEXFOODS
257.00
APEXFOOT
238.80
APEXSPINN
151.50
APEXTANRY
80.50
APOLOISPAT
2.80
ARAMIT
246.30
ARAMITCEM
13.10
ARGONDENIM
19.60
ASIAINS
29.80
ASIAPACINS
35.70
ASIATICLAB
54.80
ATLASBANG
63.50
AZIZPIPES
56.90
BANGAS
140.40
BANKASIA
19.30
BARKAPOWER
11.50
BATASHOE
882.10
BATBC
293.00
BAYLEASING
4.90
BBS
12.10
BBSCABLES
18.70
BDAUTOCA
137.90
BDCOM
31.70
BDFINANCE
9.50
BDLAMPS
164.80
BDTHAI
14.00
BDTHAIFOOD
15.90
BDWELDING
10.00
BEACHHATCH
58.00
BEACONPHAR
137.60
BENGALWTL
21.50
BERGERPBL
1480.00
BESTHLDNG
18.10
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
34.30
BIFC
4.10
BNICL
45.40
BPML
39.20
BPPL
14.90
BRACBANK
76.40
BSC
120.70
BSCPLC
153.30
BSRMLTD
91.00
BSRMSTEEL
69.00
BXPHARMA
130.10
CAPITECGBF
7.30
CAPMBDBLMF
9.60
CAPMIBBLMF
7.90
CENTRALINS
45.30
CENTRALPHL
10.60
CITYBANK
27.70
CITYGENINS
61.00
CLICL
64.90
CNATEX
3.10
CONFIDCEM
64.50
CONTININS
28.10
COPPERTECH
23.00
CROWNCEMNT
53.80
CRYSTALINS
59.30
CVOPRL
165.00
DACCADYE
20.00
DAFODILCOM
61.70
DBH
39.40
DBH1STMF
5.80
DELTALIFE
84.80
DELTASPINN
5.60
DESCO
25.60
DESHBANDHU
21.30
DGIC
24.00
DHAKABANK
12.10
DHAKAINS
39.50
DOMINAGE
18.30
DOREENPWR
31.90
DSHGARME
136.00
DSSL
11.30
DULAMIACOT
128.60
DUTCHBANGL
43.00
EASTERNINS
54.20
EASTLAND
22.50
EASTRNLUB
2552.40
EBL
25.70
EBL1STMF
4.30
EBLNRBMF
3.40
ECABLES
140.90
EGEN
25.80
EHL
92.30
EIL
34.50
EMERALDOIL
19.80
ENVOYTEX
54.70
EPGL
22.90
ESQUIRENIT
26.10
ETL
11.00
EXIM1STMF
4.20
EXIMBANK
4.50
FAMILYTEX
1.90
FARCHEM
23.60
FAREASTFIN
1.60
FAREASTLIF
28.80
FASFIN
1.60
FBFIF
3.40
FEDERALINS
23.00
FEKDIL
19.00
FINEFOODS
287.70
FIRSTFIN
2.80
FIRSTSBANK
3.00
FORTUNE
17.00
FUWANGCER
14.70
FUWANGFOOD
16.10
GBBPOWER
6.70
GEMINISEA
193.00
GENEXIL
27.50
GENNEXT
2.80
GHAIL
13.80
GHCL
25.20
GIB
2.30
GLDNJMF
6.90
GLOBALINS
29.00
GOLDENSON
13.20
GP
309.90
GPHISPAT
21.10
GQBALLPEN
399.30
GREENDELMF
3.60
GREENDELT
53.00
GSPFINANCE
3.10
HAKKANIPUL
82.10
HAMI
102.10
HEIDELBCEM
257.90
HFL
8.30
HRTEX
30.60
HWAWELLTEX
48.80
IBBLPBOND
711.50
IBNSINA
320.90
IBP
14.40
ICB
54.00
ICB3RDNRB
4.60
ICBAGRANI1
6.90
ICBAMCL2ND
5.90
ICBEPMF1S1
4.80
ICBIBANK
2.40
ICBSONALI1
5.20
ICICL
23.70
IDLC
41.50
IFADAUTOS
26.00
IFIC
6.00
IFIC1STMF
3.40
IFILISLMF1
4.40
ILFSL
1.90
INDEXAGRO
89.50
INTECH
39.60
INTRACO
27.90
IPDC
19.90
ISLAMIBANK
43.00
ISLAMICFIN
7.60
ISLAMIINS
41.70
ISNLTD
108.60
ITC
46.60
JAMUNABANK
22.40
JAMUNAOIL
190.20
JANATAINS
26.70
JHRML
62.70
JMISMDL
159.90
JUTESPINN
201.00
KARNAPHULI
32.70
KAY&QUE
378.30
KBPPWBIL
140.00
KDSALTD
46.30
KEYACOSMET
4.70
KOHINOOR
572.80
KPCL
10.80
KPPL
16.90
KTL
14.10
LANKABAFIN
16.50
LEGACYFOOT
73.30
LHB
56.50
LIBRAINFU
793.00
LINDEBD
951.80
LOVELLO
103.50
LRBDL
14.60
LRGLOBMF1
3.50
MAGURAPLEX
112.00
MAKSONSPIN
6.60
MALEKSPIN
34.70
MARICO
2925.40
MATINSPINN
55.50
MBL1STMF
4.40
MEGCONMILK
19.00
MEGHNACEM
50.10
MEGHNAINS
27.50
MEGHNALIFE
66.40
MEGHNAPET
27.30
MERCANBANK
9.60
MERCINS
26.40
METROSPIN
11.20
MHSML
17.90
MIDASFIN
6.60
MIDLANDBNK
18.90
MIRACLEIND
33.70
MIRAKHTER
33.20
MITHUNKNIT
18.80
MJLBD
97.00
MLDYEING
10.10
MONNOAGML
407.00
MONNOCERA
97.00
MONNOFABR
20.90
MONOSPOOL
118.80
MPETROLEUM
209.90
MTB
13.30
NAHEEACP
24.50
NATLIFEINS
123.80
NAVANACNG
23.10
NAVANAPHAR
63.30
NBL
3.60
NCCBANK
12.30
NCCBLMF1
5.10
NEWLINE
6.10
NFML
10.00
NHFIL
26.20
NITOLINS
28.20
NORTHERN
110.00
NORTHRNINS
32.30
NPOLYMER
35.30
NRBBANK
9.30
NRBCBANK
6.80
NTC
200.00
NTLTUBES
86.00
NURANI
2.60
OAL
7.10
OIMEX
24.80
OLYMPIC
166.40
ONEBANKPLC
8.00
ORIONINFU
558.10
ORIONPHARM
41.00
PADMALIFE
21.20
PADMAOIL
199.60
PARAMOUNT
47.10
PDL
6.40
PENINSULA
12.60
PEOPLESINS
36.10
PF1STMF
5.00
PHARMAID
618.00
PHENIXINS
29.00
PHOENIXFIN
3.30
PHPMF1
3.20
PIONEERINS
47.00
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
55.70
POWERGRID
33.90
PRAGATIINS
59.00
PRAGATILIF
167.00
PREMIERBAN
6.80
PREMIERCEM
51.00
PRIME1ICBA
4.90
PRIMEBANK
30.10
PRIMEFIN
2.40
PRIMEINSUR
36.40
PRIMELIFE
49.30
PRIMETEX
15.00
PROGRESLIF
58.00
PROVATIINS
35.00
PTL
56.30
PUBALIBANK
30.40
PURABIGEN
19.10
QUASEMIND
46.60
QUEENSOUTH
14.00
RAHIMAFOOD
151.40
RAHIMTEXT
190.00
RAKCERAMIC
26.80
RANFOUNDRY
164.60
RDFOOD
26.80
RECKITTBEN
3402.00
REGENTTEX
3.30
RELIANCINS
65.40
RENATA
507.00
REPUBLIC
34.50
RINGSHINE
2.90
ROBI
29.40
RSRMSTEEL
9.00
RUNNERAUTO
31.70
RUPALIBANK
22.10
RUPALIINS
24.20
RUPALILIFE
96.60
SAFKOSPINN
16.30
SAIFPOWER
6.80
SAIHAMCOT
18.30
SAIHAMTEX
16.60
SALAMCRST
18.40
SALVOCHEM
33.00
SAMATALETH
108.40
SAMORITA
78.00
SANDHANINS
24.20
SAPORTL
31.40
SBACBANK
8.00
SEAPEARL
57.90
SHAHJABANK
18.90
SHARPIND
18.80
SHASHADNIM
21.00
SHEPHERD
19.00
SHURWID
6.10
SHYAMPSUG
179.10
SIBL
5.60
SICL
24.40
SILCOPHL
17.00
SILVAPHL
12.90
SIMTEX
20.30
SINGERBD
111.00
SINOBANGLA
60.40
SIPLC
50.50
SKTRIMS
10.00
SONALIANSH
242.10
SONALILIFE
77.00
SONALIPAPR
280.90
SONARBAINS
31.40
SONARGAON
37.80
SOUTHEASTB
9.30
SPCERAMICS
20.70
SPCL
50.40
SQUARETEXT
56.20
SQURPHARMA
223.60
SSSTEEL
5.60
STANCERAM
90.90
STANDARINS
43.10
STANDBANKL
6.50
STYLECRAFT
83.80
SUMITPOWER
15.60
SUNLIFEINS
58.20
TAKAFULINS
35.40
TALLUSPIN
5.80
TAMIJTEX
135.10
TB2Y0126
98.40
TB5Y0529
103.57
TECHNODRUG
37.10
TITASGAS
22.90
TOSRIFA
21.40
TRUSTB1MF
3.40
TRUSTBANK
19.20
TUNGHAI
2.40
UCB
9.90
UNILEVERCL
2481.00
UNIONBANK
2.30
UNIONCAP
4.60
UNIONINS
37.30
UNIQUEHRL
43.70
UNITEDFIN
13.50
UNITEDINS
44.20
UPGDCL
147.70
USMANIAGL
39.00
UTTARABANK
21.60
UTTARAFIN
14.00
VAMLBDMF1
7.00
VAMLRBBF
5.70
VFSTDL
8.30
WALTONHIL
492.80
WATACHEM
158.50
WMSHIPYARD
8.50
YPL
19.50
ZAHEENSPIN
7.10
ZAHINTEX
5.80
ZEALBANGLA
99.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
News Details
Foreign Investors Summit 2025