1JANATAMF
3.60
1STPRIMFMF
23.30
AAMRANET
21.70
AAMRATECH
19.90
ABB1STMF
3.80
ABBANK
4.90
ACFL
22.70
ACI
194.40
ACIFORMULA
167.10
ACMELAB
81.10
ACMEPL
24.40
ACTIVEFINE
6.70
ADNTEL
63.90
ADVENT
15.30
AFCAGRO
6.80
AFTABAUTO
28.60
AGNISYSL
30.80
AGRANINS
31.00
AIBL1STIMF
5.70
AIL
36.70
AL-HAJTEX
89.90
ALARABANK
18.20
ALIF
5.70
ALLTEX
24.60
AMANFEED
38.00
AMBEEPHA
788.10
AMCL(PRAN)
229.00
ANLIMAYARN
33.80
ANWARGALV
110.70
AOL
18.10
APEXFOODS
282.40
APEXFOOT
213.70
APEXSPINN
346.00
APEXTANRY
105.90
APOLOISPAT
3.20
ARAMIT
220.50
ARAMITCEM
12.70
ARGONDENIM
22.80
ASIAINS
45.20
ASIAPACINS
52.00
ASIATICLAB
119.00
ATLASBANG
87.00
AZIZPIPES
83.50
BANGAS
132.70
BANKASIA
17.40
BARKAPOWER
10.90
BATASHOE
910.00
BATBC
240.40
BAYLEASING
5.10
BBS
13.90
BBSCABLES
19.80
BDAUTOCA
218.00
BDCOM
30.90
BDFINANCE
12.90
BDLAMPS
231.50
BDTHAI
15.80
BDTHAIFOOD
24.20
BDWELDING
13.60
BEACHHATCH
30.40
BEACONPHAR
106.20
BENGALWTL
26.40
BERGERPBL
1496.50
BESTHLDNG
14.50
BEXGSUKUK
69.50
BEXIMCO
24.60
BGIC
43.70
BIFC
4.20
BNICL
113.10
BPML
28.10
BPPL
20.80
BRACBANK
63.00
BSC
113.00
BSCPLC
154.00
BSRMLTD
101.00
BSRMSTEEL
93.90
BXPHARMA
146.60
CAPMBDBLMF
8.40
CAPMIBBLMF
13.10
CENTRALINS
46.10
CENTRALPHL
10.60
CITYBANK
31.00
CITYGENINS
126.00
CLICL
46.80
CNATEX
3.30
CONFIDCEM
64.80
CONTININS
36.80
COPPERTECH
25.90
CROWNCEMNT
65.00
CRYSTALINS
68.50
CVOPRL
173.30
DACCADYE
16.40
DAFODILCOM
166.00
DBH
43.00
DBH1STMF
5.30
DELTALIFE
77.60
DELTASPINN
7.30
DESCO
24.60
DESHBANDHU
20.10
DGIC
34.30
DHAKABANK
12.20
DHAKAINS
47.10
DOMINAGE
62.30
DOREENPWR
33.20
DSHGARME
184.90
DSSL
12.30
DULAMIACOT
212.50
DUTCHBANGL
47.50
EASTERNINS
65.80
EASTLAND
29.70
EASTRNLUB
1990.00
EBL
24.00
EBL1STMF
4.40
EBLNRBMF
3.60
ECABLES
140.80
EGEN
26.30
EHL
92.70
EIL
33.50
EMERALDOIL
30.00
ENVOYTEX
64.60
EPGL
19.00
ESQUIRENIT
25.50
ETL
13.20
EXIM1STMF
6.80
FAMILYTEX
2.60
FARCHEM
19.70
FAREASTLIF
21.40
FBFIF
3.70
FEDERALINS
30.80
FEKDIL
23.80
FINEFOODS
433.60
FIRSTFIN
5.10
FORTUNE
17.30
FUWANGCER
15.60
FUWANGFOOD
11.20
GBBPOWER
14.90
GEMINISEA
117.60
GENEXIL
38.50
GENNEXT
3.20
GHAIL
14.40
GHCL
22.90
GLDNJMF
8.90
GLOBALINS
47.70
GOLDENSON
14.50
GP
247.80
GPHISPAT
17.90
GQBALLPEN
534.50
GRAMEENS2
13.40
GREENDELMF
4.70
GREENDELT
69.70
GSPFINANCE
3.90
HAKKANIPUL
77.70
HAMI
157.00
HEIDELBCEM
214.80
HFL
15.10
HRTEX
20.00
HWAWELLTEX
48.50
IBBLPBOND
660.00
IBNSINA
317.00
IBP
17.60
ICB
43.10
ICB3RDNRB
5.70
ICBAGRANI1
8.30
ICBAMCL2ND
7.60
ICBEPMF1S1
6.20
ICBIBANK
2.60
ICBSONALI1
6.10
ICICL
37.30
IDLC
45.10
IFADAUTOS
24.60
IFIC
4.70
IFIC1STMF
4.30
IFILISLMF1
5.30
INDEXAGRO
72.50
INTECH
25.60
INTRACO
22.80
IPDC
33.70
ISLAMIBANK
27.50
ISLAMICFIN
11.30
ISLAMIINS
63.50
ISNLTD
58.90
ITC
48.50
JAMUNABANK
24.50
JAMUNAOIL
179.00
JANATAINS
35.40
JHRML
50.90
JMISMDL
142.00
JUTESPINN
222.00
KARNAPHULI
59.00
KAY&QUE
415.70
KBPPWBIL
38.30
KDSALTD
48.10
KEYACOSMET
5.60
KOHINOOR
548.00
KPCL
11.40
KPPL
14.80
KTL
12.50
LANKABAFIN
16.90
LEGACYFOOT
73.20
LHB
55.00
LIBRAINFU
618.00
LINDEBD
700.00
LOVELLO
65.80
LRBDL
15.50
LRGLOBMF1
4.40
MAGURAPLEX
89.60
MAKSONSPIN
6.30
MALEKSPIN
48.90
MARICO
2730.00
MATINSPINN
67.00
MBL1STMF
8.60
MEGCONMILK
34.00
MEGHNACEM
30.50
MEGHNAINS
39.60
MEGHNALIFE
56.10
MEGHNAPET
82.60
MERCANBANK
7.20
MERCINS
44.50
METROSPIN
10.30
MHSML
21.40
MIDASFIN
5.80
MIDLANDBNK
18.20
MIRACLEIND
29.40
MIRAKHTER
37.80
MITHUNKNIT
15.60
MJLBD
91.30
MLDYEING
14.60
MONNOAGML
342.50
MONNOCERA
91.10
MONNOFABR
22.70
MONOSPOOL
110.80
MPETROLEUM
211.00
MTB
13.60
NAHEEACP
33.30
NATLIFEINS
101.00
NAVANACNG
21.20
NAVANAPHAR
68.40
NBL
3.60
NCCBANK
15.40
NCCBLMF1
6.60
NEWLINE
6.50
NFML
18.10
NHFIL
28.40
NITOLINS
48.60
NORTHERN
113.00
NORTHRNINS
40.60
NPOLYMER
33.00
NRBBANK
6.80
NRBCBANK
9.50
NTC
163.50
NTLTUBES
67.50
NURANI
3.50
OAL
6.80
OIMEX
15.80
OLYMPIC
148.10
ONEBANKPLC
8.10
ORIONINFU
239.50
ORIONPHARM
27.70
PADMALIFE
17.60
PADMAOIL
197.20
PARAMOUNT
64.40
PDL
5.80
PENINSULA
23.10
PEOPLESINS
65.00
PF1STMF
14.50
PHARMAID
613.10
PHENIXINS
54.40
PHOENIXFIN
3.90
PHPMF1
3.80
PIONEERINS
70.80
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
62.40
POWERGRID
38.90
PRAGATIINS
80.20
PRAGATILIF
156.60
PREMIERBAN
5.80
PREMIERCEM
52.00
PRIME1ICBA
6.00
PRIMEBANK
29.80
PRIMEFIN
3.10
PRIMEINSUR
58.00
PRIMELIFE
38.40
PRIMETEX
16.30
PROGRESLIF
39.10
PROVATIINS
58.60
PTL
68.10
PUBALIBANK
39.70
PURABIGEN
31.70
QUASEMIND
42.80
QUEENSOUTH
16.20
RAHIMAFOOD
83.00
RAHIMTEXT
209.90
RAKCERAMIC
31.20
RANFOUNDRY
161.00
RDFOOD
25.00
RECKITTBEN
3307.90
REGENTTEX
6.70
RELIANCE1
13.20
RELIANCINS
113.50
RENATA
465.70
RENWICKJA
806.20
REPUBLIC
41.40
RINGSHINE
4.60
ROBI
31.20
RSRMSTEEL
7.60
RUNNERAUTO
53.50
RUPALIBANK
17.60
RUPALIINS
30.80
RUPALILIFE
83.20
SAFKOSPINN
20.50
SAIFPOWER
9.90
SAIHAMCOT
21.80
SAIHAMTEX
31.60
SALAMCRST
13.10
SALVO
34.60
SAMATALETH
99.00
SAMORITA
118.80
SAPORTL
62.00
SBACBANK
7.00
SEAPEARL
39.00
SEMLFBSLGF
7.00
SEMLIBBLSF
7.60
SHAHJABANK
17.60
SHARPIND
35.80
SHASHADNIM
28.70
SHEPHERD
15.80
SHURWID
6.20
SHYAMPSUG
313.90
SICL
42.70
SILCOPHL
18.90
SILVAPHL
15.00
SIMTEX
25.50
SINGERBD
75.00
SINOBANGLA
53.80
SIPLC
145.00
SKTRIMS
14.10
SONALIANSH
220.00
SONALILIFE
85.00
SONALIPAPR
236.10
SONARBAINS
38.60
SONARGAON
113.00
SOUTHEASTB
11.40
SPCERAMICS
21.50
SPCL
54.00
SQUARETEXT
51.20
SQURPHARMA
218.40
SSSTEEL
6.70
STANCERAM
73.20
STANDARINS
50.70
STANDBANKL
4.70
STYLECRAFT
57.20
SUMITPOWER
16.50
SUNLIFEINS
58.60
TAKAFULINS
53.50
TALLUSPIN
8.20
TAMIJTEX
130.00
TECHNODRUG
46.70
TILIL
47.10
TITASGAS
18.40
TOSRIFA
21.10
TRUSTB1MF
3.70
TRUSTBANK
15.30
TUNGHAI
5.30
UCB
9.50
UNILEVERCL
2030.00
UNIONCAP
4.70
UNIONINS
52.40
UNIQUEHRL
43.70
UNITEDFIN
18.40
UNITEDINS
64.70
UPGDCL
122.90
USMANIAGL
65.00
UTTARABANK
21.10
UTTARAFIN
13.20
VAMLRBBF
8.20
VFSTDL
15.20
WALTONHIL
389.30
WATACHEM
141.60
WMSHIPYARD
9.80
YPL
23.40
ZAHEENSPIN
5.90
ZAHINTEX
8.80
ZEALBANGLA
204.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations