1JANATAMF
2.70
1STPRIMFMF
19.70
AAMRANET
16.80
AAMRATECH
10.70
ABB1STMF
2.60
ABBANK
4.20
ACFL
18.10
ACI
196.00
ACIFORMULA
128.80
ACMELAB
69.10
ACMEPL
15.80
ACTIVEFINE
6.00
ADNTEL
55.70
ADVENT
13.10
AFCAGRO
5.10
AFTABAUTO
33.20
AGNISYSL
20.50
AGRANINS
21.60
AIBL1STIMF
3.40
AIL
42.10
AL-HAJTEX
143.20
ALARABANK
15.50
ALIF
4.10
ALLTEX
13.20
AMANFEED
22.50
AMBEEPHA
716.50
AMCL(PRAN)
202.00
ANLIMAYARN
20.30
ANWARGALV
88.40
AOL
13.70
APEXFOODS
217.50
APEXFOOT
175.50
APEXSPINN
165.50
APEXTANRY
57.00
APOLOISPAT
2.00
ARAMIT
183.40
ARAMITCEM
8.70
ARGONDENIM
17.20
ASIAINS
27.10
ASIAPACINS
30.10
ASIATICLAB
49.00
ATLASBANG
52.00
AZIZPIPES
42.70
BANGAS
131.20
BANKASIA
17.90
BARKAPOWER
6.80
BATASHOE
809.50
BATBC
244.80
BAYLEASING
2.70
BBS
9.10
BBSCABLES
15.00
BDAUTOCA
128.80
BDCOM
24.90
BDFINANCE
13.10
BDLAMPS
130.80
BDTHAI
11.20
BDTHAIFOOD
14.20
BDWELDING
14.20
BEACHHATCH
48.20
BEACONPHAR
101.70
BENGALWTL
17.30
BERGERPBL
1390.30
BESTHLDNG
13.40
BGIC
30.80
BIFC
1.70
BNICL
43.60
BPML
24.40
BPPL
14.80
BRACBANK
63.80
BSC
104.70
BSCPLC
125.30
BSRMLTD
75.00
BSRMSTEEL
63.70
BXPHARMA
107.00
CAPITECGBF
6.90
CAPMBDBLMF
10.60
CAPMIBBLMF
7.80
CENTRALINS
38.70
CENTRALPHL
8.50
CITYBANK
24.10
CITYGENINS
80.00
CLICL
51.20
CNATEX
2.20
CONFIDCEM
49.10
CONTININS
23.60
COPPERTECH
19.30
CROWNCEMNT
44.90
CRYSTALINS
52.30
CVOPRL
148.80
DACCADYE
18.90
DAFODILCOM
35.30
DBH
33.30
DBH1STMF
7.10
DELTALIFE
64.20
DELTASPINN
4.50
DESCO
19.90
DESHBANDHU
17.40
DGIC
20.10
DHAKABANK
11.00
DHAKAINS
35.30
DOMINAGE
28.90
DOREENPWR
28.30
DSHGARME
114.70
DSSL
8.50
DULAMIACOT
131.00
DUTCHBANGL
38.60
EASTERNINS
49.00
EASTLAND
18.00
EBL
23.40
EBL1STMF
3.60
EBLNRBMF
2.50
ECABLES
117.60
EGEN
19.70
EHL
72.00
EIL
28.10
EMERALDOIL
14.90
ENVOYTEX
46.90
EPGL
15.40
ESQUIRENIT
20.70
ETL
9.90
EXIM1STMF
2.80
FAMILYTEX
1.20
FARCHEM
14.30
FAREASTFIN
0.67
FAREASTLIF
19.70
FASFIN
0.72
FBFIF
2.60
FEDERALINS
18.40
FEKDIL
13.90
FINEFOODS
380.10
FIRSTFIN
2.90
FORTUNE
13.60
FUWANGCER
11.30
FUWANGFOOD
11.20
GBBPOWER
6.20
GEMINISEA
134.00
GENNEXT
2.20
GHAIL
10.90
GHCL
20.70
GLDNJMF
6.30
GLOBALINS
25.50
GOLDENSON
10.10
GP
258.30
GQBALLPEN
445.70
GRAMEENS2
10.80
GREENDELMF
3.00
GREENDELT
51.70
GSPFINANCE
1.60
HAKKANIPUL
67.40
HAMI
104.90
HEIDELBCEM
213.00
HFL
6.40
HRTEX
17.20
HWAWELLTEX
40.10
IBNSINA
314.90
IBP
11.50
ICB
36.80
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.40
ICBEPMF1S1
3.60
ICBIBANK
2.40
ICBSONALI1
4.30
ICICL
22.20
IDLC
35.10
IFADAUTOS
21.80
IFIC
4.50
IFIC1STMF
2.70
IFILISLMF1
3.30
ILFSL
0.73
INDEXAGRO
65.70
INTECH
31.40
INTRACO
20.60
IPDC
19.00
ISLAMIBANK
32.60
ISLAMICFIN
8.10
ISLAMIINS
36.70
ISNLTD
74.20
ITC
37.60
JAMUNABANK
20.90
JAMUNAOIL
183.80
JANATAINS
23.50
JHRML
43.00
JMISMDL
118.00
JUTESPINN
204.00
KARNAPHULI
29.00
KAY&QUE
380.90
KBPPWBIL
48.10
KDSALTD
40.30
KEYACOSMET
4.20
KOHINOOR
505.00
KPCL
10.10
KPPL
16.90
KTL
11.90
LANKABAFIN
12.20
LEGACYFOOT
53.40
LHB
47.50
LIBRAINFU
630.70
LINDEBD
740.00
LOVELLO
67.80
LRGLOBMF1
2.80
MAGURAPLEX
81.60
MAKSONSPIN
4.80
MALEKSPIN
27.30
MARICO
2634.40
MATINSPINN
45.00
MBL1STMF
3.60
MEGCONMILK
14.70
MEGHNACEM
29.50
MEGHNAINS
28.10
MEGHNALIFE
48.30
MEGHNAPET
21.80
MERCANBANK
7.60
MERCINS
24.30
METROSPIN
8.20
MHSML
13.50
MIDASFIN
4.20
MIDLANDBNK
16.70
MIRACLEIND
28.50
MIRAKHTER
27.10
MITHUNKNIT
13.80
MJLBD
88.00
MLDYEING
8.50
MONNOAGML
339.60
MONNOCERA
82.10
MONNOFABR
21.60
MONOSPOOL
90.70
MPETROLEUM
187.50
MTB
12.00
NAHEEACP
17.70
NATLIFEINS
85.90
NAVANACNG
21.30
NAVANAPHAR
49.10
NBL
3.10
NCCBANK
11.80
NCCBLMF1
4.10
NEWLINE
4.10
NFML
13.80
NHFIL
22.20
NITOLINS
27.00
NORTHERN
100.70
NORTHRNINS
27.80
NPOLYMER
26.40
NRBBANK
6.00
NRBCBANK
5.30
NTC
170.40
NTLTUBES
61.00
NURANI
1.90
OAL
5.50
OIMEX
15.90
OLYMPIC
135.50
ONEBANKPLC
6.80
ORIONINFU
346.40
ORIONPHARM
27.10
PADMALIFE
16.30
PADMAOIL
166.20
PARAMOUNT
42.20
PDL
4.50
PENINSULA
16.50
PEOPLESINS
35.60
PF1STMF
5.00
PHARMAID
490.30
PHENIXINS
26.90
PHOENIXFIN
2.70
PHPMF1
2.60
PIONEERINS
47.40
PLFSL
0.59
POPULAR1MF
2.50
POPULARLIF
40.60
POWERGRID
27.40
PRAGATIINS
68.50
PRAGATILIF
151.00
PREMIERBAN
4.00
PREMIERCEM
40.50
PREMIERLEA
0.64
PRIME1ICBA
4.40
PRIMEBANK
29.00
PRIMEFIN
1.20
PRIMEINSUR
30.00
PRIMELIFE
33.10
PRIMETEX
13.30
PROGRESLIF
48.90
PROVATIINS
27.40
PTL
50.30
PUBALIBANK
29.90
PURABIGEN
19.10
QUASEMIND
41.40
QUEENSOUTH
11.80
RAHIMAFOOD
149.30
RAHIMTEXT
212.30
RAKCERAMIC
21.90
RANFOUNDRY
143.50
RDFOOD
20.40
RECKITTBEN
3400.20
REGENTTEX
3.20
RELIANCE1
16.20
RELIANCINS
64.80
RENATA
395.60
RENWICKJA
520.00
REPUBLIC
27.60
RINGSHINE
3.10
ROBI
27.80
RSRMSTEEL
6.00
RUNNERAUTO
35.60
RUPALIBANK
16.40
RUPALIINS
21.20
RUPALILIFE
76.80
SAFKOSPINN
13.20
SAIFPOWER
4.80
SAIHAMCOT
19.00
SAIHAMTEX
15.50
SALAMCRST
14.70
SALVO
31.00
SAMATALETH
81.70
SAMORITA
70.90
SANDHANINS
19.40
SAPORTL
41.10
SBACBANK
6.00
SEAPEARL
32.50
SEMLFBSLGF
4.70
SEMLIBBLSF
5.70
SHAHJABANK
16.40
SHARPIND
12.40
SHASHADNIM
15.70
SHEPHERD
13.00
SHURWID
4.40
SHYAMPSUG
173.80
SICL
18.20
SILCOPHL
13.40
SILVAPHL
9.40
SIMTEX
21.70
SINGERBD
85.60
SINOBANGLA
43.20
SIPLC
51.20
SKTRIMS
7.60
SONALIANSH
184.90
SONALILIFE
59.70
SONALIPAPR
212.60
SONARBAINS
24.90
SONARGAON
29.10
SOUTHEASTB
8.70
SPCERAMICS
14.60
SPCL
43.60
SQUARETEXT
49.20
SQURPHARMA
199.60
SSSTEEL
3.90
STANCERAM
75.00
STANDARINS
39.20
STANDBANKL
4.70
STYLECRAFT
46.90
SUMITPOWER
12.50
SUNLIFEINS
52.40
TAKAFULINS
34.00
TALLUSPIN
5.70
TAMIJTEX
118.50
TB2Y0526
100.65
TB5Y1029
103.52
TECHNODRUG
29.20
TILIL
43.70
TITASGAS
15.50
TOSRIFA
17.20
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.60
UCB
10.30
UNILEVERCL
2180.00
UNIONCAP
3.00
UNIONINS
36.60
UNIQUEHRL
37.40
UNITEDFIN
11.40
UNITEDINS
40.90
UPGDCL
115.90
USMANIAGL
33.10
UTTARABANK
21.50
UTTARAFIN
9.90
VAMLRBBF
5.30
VFSTDL
12.20
WALTONHIL
370.60
WATACHEM
137.50
WMSHIPYARD
8.30
YPL
18.80
ZAHEENSPIN
4.10
ZAHINTEX
5.90
ZEALBANGLA
155.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations