1JANATAMF
3.40
1STPRIMFMF
18.40
AAMRANET
16.90
AAMRATECH
14.20
ABB1STMF
3.60
ABBANK
6.10
ACFL
17.90
ACI
200.50
ACIFORMULA
137.10
ACMELAB
76.40
ACMEPL
19.70
ACTIVEFINE
7.30
ADNTEL
59.20
ADVENT
14.20
AFCAGRO
7.30
AFTABAUTO
29.10
AGNISYSL
21.20
AGRANINS
21.00
AIBL1STIMF
4.20
AIL
30.00
AL-HAJTEX
113.30
ALARABANK
16.10
ALIF
5.20
ALLTEX
14.20
AMANFEED
23.40
AMBEEPHA
756.50
AMCL(PRAN)
211.90
ANLIMAYARN
20.20
ANWARGALV
96.30
AOL
16.10
APEXFOODS
225.00
APEXFOOT
185.50
APEXSPINN
200.30
APEXTANRY
71.10
APOLOISPAT
3.80
ARAMIT
172.10
ARAMITCEM
11.80
ARGONDENIM
16.80
ASIAINS
39.60
ASIAPACINS
36.40
ASIATICLAB
77.00
ATLASBANG
77.00
AZIZPIPES
51.30
BANGAS
127.00
BANKASIA
21.70
BARKAPOWER
8.10
BATASHOE
847.40
BAYLEASING
5.20
BBS
11.50
BBSCABLES
19.40
BDAUTOCA
186.60
BDCOM
27.40
BDFINANCE
13.30
BDLAMPS
145.00
BDTHAI
12.50
BDTHAIFOOD
18.40
BDWELDING
16.30
BEACHHATCH
31.50
BEACONPHAR
101.50
BENGALWTL
19.00
BERGERPBL
1396.20
BESTHLDNG
13.40
BEXGSUKUK
62.00
BEXIMCO
110.10
BGIC
32.50
BIFC
5.70
BNICL
57.30
BPML
28.20
BPPL
15.30
BRACBANK
68.30
BSC
108.20
BSCPLC
139.00
BSRMLTD
82.30
BSRMSTEEL
68.20
BXPHARMA
113.00
CAPITECGBF
6.70
CAPMBDBLMF
10.70
CAPMIBBLMF
8.00
CENTRALINS
39.40
CENTRALPHL
9.40
CITYBANK
30.40
CITYGENINS
99.40
CLICL
60.80
CNATEX
4.20
CONFIDCEM
61.90
CONTININS
24.40
COPPERTECH
20.80
CROWNCEMNT
49.60
CRYSTALINS
79.00
CVOPRL
157.50
DACCADYE
17.20
DAFODILCOM
74.50
DBH
36.40
DBH1STMF
4.90
DELTALIFE
72.10
DELTASPINN
5.90
DESCO
22.70
DESHBANDHU
17.40
DGIC
20.70
DHAKABANK
12.60
DHAKAINS
38.00
DOMINAGE
41.50
DOREENPWR
26.70
DSHGARME
111.00
DSSL
9.20
DULAMIACOT
120.00
DUTCHBANGL
42.00
EASTERNINS
52.00
EASTLAND
20.50
EASTRNLUB
1620.00
EBL
26.70
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
119.90
EGEN
22.00
EHL
76.10
EIL
27.60
EMERALDOIL
15.90
ENVOYTEX
49.70
EPGL
17.60
ESQUIRENIT
20.40
ETL
9.90
EXIM1STMF
3.60
FAMILYTEX
3.60
FARCHEM
15.00
FAREASTFIN
3.30
FAREASTLIF
21.90
FASFIN
3.20
FBFIF
3.30
FEDERALINS
19.90
FEKDIL
14.30
FINEFOODS
483.20
FIRSTFIN
5.30
FORTUNE
14.80
FUWANGCER
12.50
FUWANGFOOD
10.80
GBBPOWER
8.50
GEMINISEA
117.20
GENEXIL
26.60
GENNEXT
3.80
GHAIL
12.00
GHCL
19.00
GLDNJMF
6.10
GLOBALINS
27.30
GOLDENSON
11.90
GP
245.60
GPHISPAT
16.60
GQBALLPEN
541.90
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
52.90
GSPFINANCE
5.20
HAKKANIPUL
88.60
HAMI
169.60
HEIDELBCEM
240.40
HFL
12.00
HRTEX
20.10
HWAWELLTEX
41.90
IBBLPBOND
670.00
IBNSINA
319.60
IBP
13.70
ICB
37.70
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
5.20
ICBIBANK
3.10
ICBSONALI1
4.90
ICICL
21.60
IDLC
40.30
IFADAUTOS
21.80
IFIC
5.60
IFIC1STMF
4.20
IFILISLMF1
4.30
ILFSL
3.50
INDEXAGRO
64.80
INTECH
42.90
INTRACO
18.60
IPDC
18.90
ISLAMIBANK
39.20
ISLAMICFIN
11.00
ISLAMIINS
37.70
ISNLTD
80.00
ITC
38.10
JAMUNABANK
23.10
JAMUNAOIL
171.70
JANATAINS
26.20
JHRML
44.00
JMISMDL
119.60
JUTESPINN
218.10
KARNAPHULI
29.30
KAY&QUE
467.80
KBPPWBIL
47.70
KDSALTD
39.90
KEYACOSMET
5.30
KOHINOOR
517.10
KPCL
10.90
KPPL
16.60
KTL
10.10
LANKABAFIN
15.00
LEGACYFOOT
62.60
LHB
52.50
LIBRAINFU
648.00
LINDEBD
765.00
LOVELLO
67.80
LRBDL
10.40
LRGLOBMF1
3.40
MAGURAPLEX
85.60
MAKSONSPIN
6.40
MALEKSPIN
27.30
MARICO
2700.00
MATINSPINN
46.00
MBL1STMF
4.10
MEGCONMILK
33.70
MEGHNACEM
31.50
MEGHNAINS
28.00
MEGHNALIFE
53.30
MEGHNAPET
28.50
MERCANBANK
8.80
MERCINS
24.20
METROSPIN
10.10
MHSML
17.30
MIDASFIN
6.70
MIDLANDBNK
15.90
MIRACLEIND
28.60
MIRAKHTER
27.90
MITHUNKNIT
16.10
MJLBD
89.70
MLDYEING
8.90
MONNOAGML
351.10
MONNOCERA
83.70
MONNOFABR
23.10
MONOSPOOL
95.10
MPETROLEUM
202.00
MTB
12.80
NAHEEACP
22.30
NATLIFEINS
100.50
NAVANACNG
20.60
NAVANAPHAR
58.70
NBL
4.90
NCCBANK
13.00
NCCBLMF1
4.60
NEWLINE
6.50
NFML
15.70
NHFIL
23.30
NITOLINS
27.60
NORTHERN
122.60
NORTHRNINS
29.20
NPOLYMER
27.70
NRBBANK
7.10
NRBCBANK
6.90
NTC
163.50
NTLTUBES
61.90
NURANI
3.70
OAL
6.80
OIMEX
13.90
OLYMPIC
146.50
ONEBANKPLC
7.50
ORIONINFU
339.40
ORIONPHARM
28.90
PADMALIFE
17.60
PADMAOIL
177.90
PARAMOUNT
51.70
PDL
5.90
PENINSULA
21.30
PEOPLESINS
40.50
PF1STMF
5.50
PHARMAID
544.80
PHENIXINS
28.90
PHOENIXFIN
4.20
PHPMF1
3.60
PIONEERINS
53.10
PLFSL
3.30
POPULAR1MF
3.20
POPULARLIF
50.50
POWERGRID
29.90
PRAGATIINS
67.90
PRAGATILIF
204.60
PREMIERBAN
5.20
PREMIERCEM
38.90
PREMIERLEA
3.60
PRIME1ICBA
4.80
PRIMEBANK
29.90
PRIMEFIN
4.90
PRIMEINSUR
31.80
PRIMELIFE
35.70
PRIMETEX
20.00
PROGRESLIF
42.00
PROVATIINS
31.20
PTL
53.00
PUBALIBANK
37.10
PURABIGEN
20.50
QUASEMIND
38.70
QUEENSOUTH
11.70
RAHIMAFOOD
113.40
RAHIMTEXT
207.40
RAKCERAMIC
22.90
RANFOUNDRY
148.40
RDFOOD
20.10
RECKITTBEN
3503.90
REGENTTEX
4.60
RELIANCE1
12.30
RENATA
426.00
RENWICKJA
500.00
REPUBLIC
32.10
RINGSHINE
3.70
ROBI
29.00
RSRMSTEEL
8.30
RUNNERAUTO
39.40
RUPALIBANK
18.00
RUPALIINS
22.30
RUPALILIFE
82.80
SAFKOSPINN
16.60
SAIFPOWER
7.50
SAIHAMCOT
20.00
SAIHAMTEX
19.10
SALAMCRST
15.90
SALVO
32.60
SAMATALETH
88.00
SAMORITA
69.00
SANDHANINS
20.20
SAPORTL
49.30
SBACBANK
6.80
SEAPEARL
40.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.30
SHAHJABANK
17.60
SHARPIND
16.50
SHASHADNIM
18.70
SHEPHERD
13.50
SHURWID
6.80
SHYAMPSUG
157.30
SICL
20.50
SILCOPHL
14.40
SILVAPHL
10.30
SIMTEX
24.30
SINGERBD
86.60
SINOBANGLA
49.90
SIPLC
62.00
SKTRIMS
9.60
SONALIANSH
160.30
SONALILIFE
59.50
SONALIPAPR
235.50
SONARBAINS
26.90
SONARGAON
38.30
SOUTHEASTB
9.50
SPCERAMICS
21.80
SPCL
48.20
SQUARETEXT
48.50
SQURPHARMA
212.30
SSSTEEL
5.50
STANCERAM
68.00
STANDARINS
38.50
STANDBANKL
5.60
STYLECRAFT
52.80
SUMITPOWER
14.00
SUNLIFEINS
60.90
TAKAFULINS
31.10
TALLUSPIN
8.10
TAMIJTEX
114.60
TB10Y0535
108.60
TB2Y0826
100.20
TB5Y0429
103.89
TB5Y0630
105.52
TECHNODRUG
33.90
TILIL
43.30
TITASGAS
17.10
TOSRIFA
16.90
TRUSTB1MF
3.30
TRUSTBANK
17.70
TUNGHAI
3.50
UCB
9.60
UNILEVERCL
2166.00
UNIONCAP
5.60
UNIONINS
32.80
UNIQUEHRL
38.40
UNITEDFIN
12.50
UNITEDINS
40.80
UPGDCL
118.40
USMANIAGL
36.10
UTTARABANK
25.10
UTTARAFIN
13.20
VAMLRBBF
6.00
VFSTDL
11.50
WALTONHIL
378.80
WATACHEM
133.50
WMSHIPYARD
9.30
YPL
17.30
ZAHEENSPIN
5.80
ZAHINTEX
6.90
ZEALBANGLA
131.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations