1JANATAMF
2.70
1STPRIMFMF
19.60
AAMRANET
16.60
AAMRATECH
11.80
ABB1STMF
2.80
ABBANK
5.30
ACFL
17.70
ACI
199.90
ACIFORMULA
138.40
ACMELAB
76.00
ACMEPL
16.80
ACTIVEFINE
6.50
ADNTEL
62.30
ADVENT
14.20
AFCAGRO
6.20
AFTABAUTO
31.40
AGNISYSL
21.30
AGRANINS
24.20
AIBL1STIMF
3.80
AIL
28.70
AL-HAJTEX
140.50
ALARABANK
17.50
ALIF
4.20
ALLTEX
15.00
AMANFEED
24.00
AMBEEPHA
780.50
AMCL(PRAN)
210.90
ANLIMAYARN
19.90
ANWARGALV
90.50
AOL
16.10
APEXFOODS
241.80
APEXFOOT
190.00
APEXSPINN
230.00
APEXTANRY
71.50
APOLOISPAT
2.20
ARAMIT
170.00
ARAMITCEM
11.50
ARGONDENIM
17.50
ASIAINS
39.50
ASIAPACINS
39.70
ASIATICLAB
68.50
ATLASBANG
53.70
AZIZPIPES
43.10
BANGAS
122.70
BANKASIA
20.20
BARKAPOWER
7.90
BATASHOE
826.40
BATBC
273.20
BAYLEASING
4.80
BBS
9.30
BBSCABLES
15.00
BDAUTOCA
124.00
BDCOM
26.00
BDFINANCE
13.40
BDLAMPS
139.80
BDTHAI
11.40
BDTHAIFOOD
15.40
BDWELDING
17.80
BEACHHATCH
31.40
BEACONPHAR
106.30
BENGALWTL
18.00
BERGERPBL
1445.00
BESTHLDNG
12.50
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
34.70
BIFC
2.80
BNICL
53.80
BPML
26.60
BPPL
15.90
BRACBANK
78.40
BSC
114.00
BSCPLC
146.50
BSRMLTD
85.20
BSRMSTEEL
73.50
BXPHARMA
122.50
CAPITECGBF
7.00
CAPMBDBLMF
10.10
CAPMIBBLMF
8.10
CENTRALINS
42.90
CENTRALPHL
9.00
CITYBANK
27.00
CITYGENINS
85.00
CLICL
57.90
CNATEX
2.60
CONFIDCEM
62.00
CONTININS
25.70
COPPERTECH
19.60
CROWNCEMNT
49.20
CRYSTALINS
84.60
CVOPRL
160.70
DACCADYE
19.30
DAFODILCOM
44.30
DBH
38.30
DBH1STMF
4.80
DELTALIFE
74.80
DELTASPINN
5.70
DESCO
23.10
DESHBANDHU
16.00
DGIC
22.00
DHAKABANK
13.50
DHAKAINS
39.30
DOMINAGE
34.30
DOREENPWR
28.80
DSHGARME
113.50
DSSL
8.50
DULAMIACOT
133.60
DUTCHBANGL
41.10
EASTERNINS
56.80
EASTLAND
21.70
EASTRNLUB
1596.50
EBL
26.30
EBL1STMF
3.50
EBLNRBMF
2.60
ECABLES
114.80
EGEN
20.70
EHL
81.80
EIL
29.20
EMERALDOIL
15.00
ENVOYTEX
51.40
EPGL
15.10
ESQUIRENIT
20.10
ETL
10.10
EXIM1STMF
3.20
FAMILYTEX
1.50
FARCHEM
14.10
FAREASTFIN
1.10
FAREASTLIF
22.00
FASFIN
1.20
FBFIF
2.70
FEDERALINS
20.90
FEKDIL
14.60
FINEFOODS
462.70
FIRSTFIN
4.00
FORTUNE
15.10
FUWANGCER
11.30
FUWANGFOOD
9.80
GBBPOWER
8.30
GEMINISEA
121.20
GENEXIL
27.40
GENNEXT
2.60
GHAIL
11.10
GHCL
19.40
GLDNJMF
6.30
GLOBALINS
28.20
GOLDENSON
10.00
GP
265.60
GPHISPAT
16.30
GQBALLPEN
490.00
GRAMEENS2
12.50
GREENDELMF
3.20
GREENDELT
56.20
GSPFINANCE
3.60
HAKKANIPUL
72.20
HAMI
132.50
HEIDELBCEM
234.90
HFL
7.00
HRTEX
18.00
HWAWELLTEX
42.20
IBBL2PBOND
4000.00
IBBLPBOND
691.00
IBNSINA
346.60
IBP
12.40
ICB
38.10
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
5.50
ICBEPMF1S1
4.50
ICBIBANK
2.70
ICBSONALI1
4.50
ICICL
22.90
IDLC
40.90
IFADAUTOS
20.80
IFIC
5.70
IFIC1STMF
2.80
IFILISLMF1
4.00
ILFSL
1.20
INDEXAGRO
68.20
INTECH
29.20
INTRACO
20.20
IPDC
20.70
ISLAMIBANK
51.60
ISLAMICFIN
11.00
ISLAMIINS
40.10
ISNLTD
74.70
ITC
39.60
JAMUNABANK
24.30
JAMUNAOIL
171.30
JANATAINS
26.70
JHRML
43.60
JMISMDL
122.00
JUTESPINN
212.00
KARNAPHULI
30.90
KAY&QUE
435.70
KBPPWBIL
48.60
KDSALTD
42.20
KEYACOSMET
5.20
KOHINOOR
511.50
KPCL
11.10
KPPL
16.10
KTL
9.40
LANKABAFIN
14.30
LEGACYFOOT
52.80
LHB
53.30
LIBRAINFU
709.00
LINDEBD
825.10
LOVELLO
69.60
LRBDL
9.50
LRGLOBMF1
3.10
MAGURAPLEX
84.20
MAKSONSPIN
5.40
MALEKSPIN
30.40
MARICO
2810.00
MATINSPINN
48.00
MBL1STMF
3.90
MEGCONMILK
26.40
MEGHNACEM
35.60
MEGHNAINS
29.00
MEGHNALIFE
54.30
MEGHNAPET
24.00
MERCANBANK
8.50
MERCINS
25.30
METROSPIN
8.40
MHSML
18.20
MIDASFIN
6.50
MIDLANDBNK
18.30
MIRACLEIND
33.00
MIRAKHTER
29.40
MITHUNKNIT
15.00
MJLBD
92.00
MLDYEING
8.40
MONNOAGML
373.70
MONNOCERA
84.00
MONNOFABR
22.50
MONOSPOOL
95.70
MPETROLEUM
201.10
MTB
14.00
NAHEEACP
18.10
NATLIFEINS
104.60
NAVANACNG
21.50
NAVANAPHAR
61.00
NBL
4.10
NCCBANK
13.00
NCCBLMF1
4.20
NEWLINE
4.70
NFML
14.10
NHFIL
25.00
NITOLINS
29.90
NORTHERN
93.40
NORTHRNINS
31.50
NPOLYMER
27.60
NRBBANK
7.20
NRBCBANK
6.20
NTC
161.90
NTLTUBES
59.60
NURANI
2.30
OAL
6.00
OIMEX
13.00
OLYMPIC
150.90
ONEBANKPLC
8.00
ORIONINFU
361.70
ORIONPHARM
29.50
PADMALIFE
17.30
PADMAOIL
174.00
PARAMOUNT
55.50
PDL
4.20
PENINSULA
21.00
PEOPLESINS
37.80
PF1STMF
5.20
PHARMAID
595.20
PHENIXINS
32.20
PHOENIXFIN
4.00
PHPMF1
2.70
PIONEERINS
52.50
PLFSL
1.20
POPULAR1MF
2.60
POPULARLIF
46.10
POWERGRID
33.20
PRAGATIINS
77.00
PRAGATILIF
232.00
PREMIERBAN
4.80
PREMIERCEM
38.90
PREMIERLEA
1.10
PRIME1ICBA
4.60
PRIMEBANK
33.20
PRIMEINSUR
33.20
PRIMELIFE
36.40
PRIMETEX
14.30
PROGRESLIF
48.40
PROVATIINS
32.20
PTL
50.80
PUBALIBANK
40.30
PURABIGEN
21.70
QUASEMIND
41.80
QUEENSOUTH
11.50
RAHIMAFOOD
132.80
RAHIMTEXT
226.00
RAKCERAMIC
23.80
RANFOUNDRY
151.80
RDFOOD
20.60
RECKITTBEN
3520.00
REGENTTEX
4.10
RELIANCE1
13.20
RELIANCINS
72.40
RENATA
465.80
RENWICKJA
469.90
REPUBLIC
33.80
RINGSHINE
3.00
ROBI
30.70
RSRMSTEEL
8.10
RUNNERAUTO
33.10
RUPALIBANK
20.20
RUPALIINS
23.50
RUPALILIFE
88.50
SAFKOSPINN
13.80
SAIFPOWER
5.80
SAIHAMCOT
19.30
SAIHAMTEX
22.90
SALAMCRST
12.10
SALVO
28.70
SAMATALETH
89.10
SAMORITA
70.00
SANDHANINS
21.10
SAPORTL
44.00
SBACBANK
6.80
SEAPEARL
31.80
SEMLFBSLGF
5.20
SEMLIBBLSF
6.20
SHAHJABANK
18.00
SHARPIND
14.70
SHASHADNIM
18.20
SHEPHERD
13.20
SHURWID
5.20
SHYAMPSUG
176.90
SICL
20.70
SILCOPHL
14.30
SILVAPHL
9.80
SIMTEX
25.70
SINGERBD
88.10
SINOBANGLA
48.90
SIPLC
59.80
SJIBLPBOND
6300.00
SKTRIMS
7.70
SONALIANSH
184.00
SONALILIFE
65.10
SONALIPAPR
235.70
SONARBAINS
29.20
SONARGAON
31.70
SOUTHEASTB
9.70
SPCERAMICS
15.20
SPCL
49.80
SQUARETEXT
49.50
SQURPHARMA
221.20
SSSTEEL
4.40
STANCERAM
73.50
STANDARINS
42.10
STANDBANKL
5.30
STYLECRAFT
46.50
SUMITPOWER
14.00
SUNLIFEINS
52.70
TAKAFULINS
33.50
TALLUSPIN
7.70
TAMIJTEX
120.50
TB2Y0826
101.93
TECHNODRUG
31.70
TILIL
47.50
TITASGAS
17.40
TOSRIFA
17.50
TRUSTB1MF
2.60
TRUSTBANK
18.90
TUNGHAI
2.00
UCB
10.20
UNILEVERCL
2215.00
UNIONCAP
4.40
UNIONINS
36.60
UNIQUEHRL
39.10
UNITEDFIN
12.70
UNITEDINS
43.50
UPGDCL
124.00
USMANIAGL
32.90
UTTARABANK
25.00
UTTARAFIN
14.10
VAMLRBBF
5.90
VFSTDL
11.60
WALTONHIL
416.00
WATACHEM
133.50
WMSHIPYARD
8.30
YPL
17.50
ZAHEENSPIN
5.00
ZAHINTEX
6.10
ZEALBANGLA
144.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations