1JANATAMF
3.00
1STPRIMFMF
20.00
AAMRANET
17.30
AAMRATECH
12.30
ABB1STMF
3.20
ABBANK
6.30
ACFL
18.60
ACI
208.90
ACIFORMULA
142.60
ACMELAB
82.30
ACMEPL
17.10
ACTIVEFINE
7.00
ADNTEL
63.00
ADVENT
14.40
AFCAGRO
6.70
AFTABAUTO
31.10
AGNISYSL
21.80
AGRANINS
24.80
AIBL1STIMF
4.00
AIL
29.10
AL-HAJTEX
145.30
ALARABANK
16.80
ALIF
4.80
ALLTEX
14.90
AMANFEED
24.50
AMBEEPHA
798.50
AMCL(PRAN)
215.60
ANLIMAYARN
19.10
ANWARGALV
95.30
AOL
17.10
APEXFOODS
241.60
APEXFOOT
193.10
APEXSPINN
216.10
APEXTANRY
70.90
APOLOISPAT
2.60
APSCLBOND
2144.00
ARAMIT
176.70
ARAMITCEM
12.20
ARGONDENIM
17.80
ASIAINS
44.30
ASIAPACINS
43.10
ASIATICLAB
68.60
ATLASBANG
53.50
AZIZPIPES
44.10
BANGAS
125.40
BANKASIA
20.90
BARKAPOWER
8.30
BATASHOE
844.00
BATBC
286.30
BAYLEASING
5.40
BBS
9.70
BBSCABLES
15.90
BDAUTOCA
133.00
BDCOM
26.40
BDFINANCE
13.90
BDLAMPS
144.00
BDTHAI
11.40
BDTHAIFOOD
15.80
BDWELDING
18.70
BEACHHATCH
32.10
BEACONPHAR
111.00
BENGALWTL
18.40
BERGERPBL
1456.30
BESTHLDNG
13.70
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.40
BIFC
3.30
BNICL
58.40
BPML
30.90
BPPL
16.10
BRACBANK
81.60
BSC
118.00
BSCPLC
148.00
BSRMLTD
85.00
BSRMSTEEL
75.20
BXPHARMA
124.70
CAPITECGBF
7.40
CAPMBDBLMF
10.10
CAPMIBBLMF
8.70
CENTRALINS
44.20
CENTRALPHL
9.20
CITYBANK
29.40
CITYGENINS
85.70
CLICL
57.80
CNATEX
3.00
CONFIDCEM
63.50
CONTININS
27.00
COPPERTECH
19.80
CROWNCEMNT
52.00
CRYSTALINS
85.10
CVOPRL
168.20
DACCADYE
20.20
DAFODILCOM
51.80
DBH
39.10
DBH1STMF
4.90
DELTALIFE
76.90
DELTASPINN
6.10
DESCO
24.00
DESHBANDHU
16.30
DGIC
22.70
DHAKABANK
15.10
DHAKAINS
42.80
DOMINAGE
35.10
DOREENPWR
30.10
DSHGARME
112.20
DSSL
9.00
DULAMIACOT
138.50
DUTCHBANGL
43.00
EASTERNINS
58.70
EASTLAND
22.80
EASTRNLUB
1641.40
EBL
27.30
EBL1STMF
3.80
EBLNRBMF
2.90
ECABLES
118.80
EGEN
21.30
EHL
82.40
EIL
30.60
EMERALDOIL
14.80
ENVOYTEX
52.60
EPGL
16.10
ESQUIRENIT
20.70
ETL
10.00
EXIM1STMF
3.80
FAMILYTEX
1.70
FARCHEM
14.90
FAREASTFIN
1.30
FAREASTLIF
24.80
FASFIN
1.40
FBFIF
3.00
FEDERALINS
22.10
FEKDIL
14.70
FINEFOODS
466.50
FIRSTFIN
4.80
FORTUNE
16.00
FUWANGCER
11.80
FUWANGFOOD
10.60
GBBPOWER
8.70
GEMINISEA
128.50
GENEXIL
27.60
GENNEXT
2.90
GHAIL
11.30
GHCL
19.60
GLDNJMF
6.50
GLOBALINS
31.50
GOLDENSON
10.60
GP
270.00
GPHISPAT
17.50
GQBALLPEN
477.40
GRAMEENS2
12.90
GREENDELMF
3.50
GREENDELT
58.90
GSPFINANCE
4.20
HAKKANIPUL
73.70
HAMI
134.10
HEIDELBCEM
235.60
HFL
8.00
HRTEX
18.20
HWAWELLTEX
43.00
IBBL2PBOND
4200.00
IBBLPBOND
700.00
IBNSINA
340.20
IBP
13.50
ICB
41.80
ICB3RDNRB
4.70
ICBAGRANI1
6.60
ICBAMCL2ND
6.30
ICBEPMF1S1
5.00
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
24.00
IDLC
42.10
IFADAUTOS
21.50
IFIC
6.60
IFIC1STMF
3.20
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
72.10
INTECH
30.50
INTRACO
19.90
IPDC
21.20
ISLAMIBANK
49.20
ISLAMICFIN
10.90
ISLAMIINS
41.10
ISNLTD
75.20
ITC
40.30
JAMUNABANK
25.00
JAMUNAOIL
177.90
JANATAINS
27.50
JHRML
45.40
JMISMDL
125.20
JUTESPINN
214.60
KARNAPHULI
31.80
KAY&QUE
492.70
KBPPWBIL
49.40
KDSALTD
42.80
KEYACOSMET
5.80
KOHINOOR
514.60
KPCL
11.00
KPPL
15.80
KTL
9.90
LANKABAFIN
16.00
LEGACYFOOT
55.90
LHB
55.50
LIBRAINFU
696.00
LINDEBD
857.90
LOVELLO
68.90
LRBDL
10.20
LRGLOBMF1
3.30
MAGURAPLEX
90.70
MAKSONSPIN
6.30
MALEKSPIN
30.30
MATINSPINN
49.80
MBL1STMF
4.40
MEGCONMILK
25.10
MEGHNACEM
37.60
MEGHNAINS
30.50
MEGHNALIFE
55.90
MEGHNAPET
24.40
MERCANBANK
8.80
MERCINS
25.80
METROSPIN
9.00
MHSML
18.20
MIDASFIN
6.80
MIDLANDBNK
18.60
MIRACLEIND
33.50
MIRAKHTER
30.10
MITHUNKNIT
15.20
MJLBD
93.30
MLDYEING
8.80
MONNOAGML
380.60
MONNOCERA
89.10
MONNOFABR
24.20
MONOSPOOL
101.90
MPETROLEUM
205.40
MTB
14.20
NAHEEACP
18.90
NATLIFEINS
106.10
NAVANACNG
21.40
NAVANAPHAR
63.40
NBL
4.90
NCCBANK
13.40
NCCBLMF1
4.50
NEWLINE
5.50
NFML
15.10
NHFIL
25.50
NITOLINS
30.50
NORTHERN
94.90
NORTHRNINS
32.30
NPOLYMER
28.80
NRBBANK
7.80
NRBCBANK
7.00
NTC
165.00
NTLTUBES
61.20
NURANI
2.70
OAL
6.50
OIMEX
13.30
OLYMPIC
155.50
ONEBANKPLC
8.70
ORIONINFU
368.80
ORIONPHARM
30.80
PADMALIFE
17.50
PADMAOIL
182.60
PARAMOUNT
58.00
PBLPBOND
4720.00
PDL
5.00
PENINSULA
22.30
PEOPLESINS
41.40
PF1STMF
5.40
PHARMAID
581.90
PHENIXINS
33.80
PHOENIXFIN
4.40
PHPMF1
2.90
PIONEERINS
54.70
PLFSL
1.40
POPULAR1MF
3.00
POPULARLIF
49.10
POWERGRID
34.40
PRAGATIINS
80.70
PRAGATILIF
234.70
PREMIERBAN
5.70
PREMIERCEM
39.30
PREMIERLEA
1.30
PRIME1ICBA
4.90
PRIMEBANK
34.90
PRIMEFIN
2.60
PRIMEINSUR
34.80
PRIMELIFE
37.60
PRIMETEX
13.80
PROGRESLIF
45.90
PROVATIINS
34.40
PTL
51.70
PUBALIBANK
40.00
PURABIGEN
22.90
QUASEMIND
43.50
QUEENSOUTH
11.80
RAHIMAFOOD
140.60
RAHIMTEXT
227.90
RAKCERAMIC
25.00
RANFOUNDRY
153.10
RDFOOD
21.30
RECKITTBEN
3588.00
REGENTTEX
4.30
RELIANCE1
13.40
RELIANCINS
75.10
RENATA
477.50
RENWICKJA
473.10
REPUBLIC
35.90
RINGSHINE
3.20
ROBI
31.90
RSRMSTEEL
8.10
RUNNERAUTO
35.30
RUPALIBANK
20.20
RUPALIINS
24.60
RUPALILIFE
92.00
SAFKOSPINN
14.30
SAIFPOWER
6.90
SAIHAMCOT
20.20
SAIHAMTEX
23.20
SALAMCRST
14.50
SALVO
29.80
SAMATALETH
88.10
SAMORITA
69.70
SANDHANINS
21.60
SAPORTL
44.40
SBACBANK
7.30
SEAPEARL
33.90
SEMLFBSLGF
5.50
SEMLIBBLSF
6.30
SHAHJABANK
18.50
SHARPIND
16.10
SHASHADNIM
18.00
SHEPHERD
13.10
SHURWID
6.10
SHYAMPSUG
161.20
SICL
21.40
SILCOPHL
14.40
SILVAPHL
10.20
SIMTEX
25.10
SINGERBD
92.20
SINOBANGLA
49.70
SIPLC
60.80
SJIBLPBOND
5837.00
SKTRIMS
8.20
SONALIANSH
180.40
SONALILIFE
65.20
SONALIPAPR
261.70
SONARBAINS
31.50
SONARGAON
33.50
SOUTHEASTB
10.00
SPCERAMICS
15.90
SPCL
53.30
SQUARETEXT
49.60
SQURPHARMA
231.90
SSSTEEL
5.00
STANCERAM
71.70
STANDARINS
43.00
STANDBANKL
6.00
STYLECRAFT
50.20
SUMITPOWER
14.00
SUNLIFEINS
54.90
TAKAFULINS
35.20
TALLUSPIN
8.10
TAMIJTEX
122.50
TB15Y0340
112.30
TB20Y1242
87.72
TB2Y0427
101.73
TB2Y0826
100.09
TECHNODRUG
32.40
TILIL
49.00
TITASGAS
18.40
TOSRIFA
17.40
TRUSTB1MF
3.00
TRUSTBANK
19.20
TUNGHAI
2.40
UCB
10.50
UNILEVERCL
2236.80
UNIONCAP
5.10
UNIONINS
37.80
UNIQUEHRL
39.80
UNITEDFIN
12.90
UNITEDINS
45.00
UPGDCL
129.50
USMANIAGL
33.00
UTTARABANK
25.40
UTTARAFIN
13.50
VAMLRBBF
6.30
VFSTDL
12.40
WALTONHIL
423.10
WATACHEM
137.90
WMSHIPYARD
8.40
YPL
17.90
ZAHEENSPIN
5.50
ZAHINTEX
6.00
ZEALBANGLA
136.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations