1JANATAMF
3.10
1STPRIMFMF
22.00
AAMRANET
21.10
AAMRATECH
13.00
ABB1STMF
3.10
ABBANK
5.70
ACFL
18.40
ACI
175.80
ACIFORMULA
135.00
ACMELAB
76.70
ACMEPL
16.30
ACTIVEFINE
8.10
ADNTEL
67.20
ADVENT
15.40
AFCAGRO
7.20
AFTABAUTO
36.30
AGNISYSL
25.10
AGRANINS
28.30
AIBL1STIMF
4.20
AIL
52.20
AL-HAJTEX
123.20
ALARABANK
16.90
ALIF
5.10
ALLTEX
13.30
AMANFEED
23.50
AMBEEPHA
800.00
AMCL(PRAN)
224.80
ANLIMAYARN
22.20
ANWARGALV
66.90
AOL
15.20
APEXFOODS
229.80
APEXFOOT
264.50
APEXSPINN
143.60
APEXTANRY
70.00
APOLOISPAT
2.60
ARAMIT
201.00
ARAMITCEM
11.00
ARGONDENIM
20.20
ASIAINS
28.40
ASIAPACINS
35.10
ASIATICLAB
61.60
ATLASBANG
60.30
AZIZPIPES
49.90
BANGAS
112.90
BANKASIA
17.40
BARKAPOWER
7.80
BATBC
259.80
BAYLEASING
4.00
BBS
10.90
BBSCABLES
17.00
BDAUTOCA
115.10
BDCOM
25.00
BDFINANCE
14.30
BDLAMPS
147.00
BDTHAI
11.50
BDTHAIFOOD
13.60
BDWELDING
9.00
BEACHHATCH
50.60
BEACONPHAR
113.50
BENGALWTL
18.80
BERGERPBL
1416.00
BESTHLDNG
15.70
BEXGSUKUK
62.00
BEXIMCO
110.10
BGIC
35.00
BIFC
3.30
BNICL
49.60
BPML
33.00
BPPL
13.00
BRACBANK
68.90
BSC
110.50
BSCPLC
135.90
BSRMLTD
86.60
BSRMSTEEL
66.90
BXPHARMA
115.60
CAPITECGBF
7.60
CAPMBDBLMF
10.30
CAPMIBBLMF
8.40
CENTRALINS
42.20
CENTRALPHL
9.40
CITYBANK
23.90
CITYGENINS
71.30
CLICL
58.80
CNATEX
2.90
CONFIDCEM
55.20
CONTININS
27.40
COPPERTECH
19.60
CROWNCEMNT
54.40
CRYSTALINS
58.90
CVOPRL
206.80
DACCADYE
19.10
DAFODILCOM
50.00
DBH
37.20
DBH1STMF
6.30
DELTALIFE
79.30
DELTASPINN
5.00
DESCO
19.80
DESHBANDHU
19.70
DGIC
22.60
DHAKABANK
11.20
DHAKAINS
41.10
DOMINAGE
23.00
DOREENPWR
27.80
DSHGARME
118.60
DSSL
10.20
DULAMIACOT
138.90
DUTCHBANGL
39.00
EASTERNINS
56.80
EASTLAND
21.80
EASTRNLUB
2605.00
EBL
23.40
EBL1STMF
4.10
EBLNRBMF
3.10
ECABLES
120.50
EGEN
23.70
EHL
77.90
EIL
32.50
EMERALDOIL
14.70
ENVOYTEX
57.60
EPGL
17.40
ESQUIRENIT
24.40
ETL
9.60
EXIM1STMF
3.80
EXIMBANK
3.80
FAMILYTEX
1.80
FARCHEM
19.90
FAREASTFIN
1.20
FAREASTLIF
26.70
FASFIN
1.40
FBFIF
3.20
FEDERALINS
22.60
FEKDIL
21.20
FINEFOODS
313.10
FIRSTFIN
2.40
FIRSTSBANK
2.80
FORTUNE
15.10
FUWANGCER
12.60
FUWANGFOOD
13.20
GBBPOWER
6.60
GEMINISEA
160.00
GENEXIL
28.60
GENNEXT
2.90
GHAIL
12.00
GHCL
21.50
GIB
1.90
GLDNJMF
6.90
GLOBALINS
28.10
GOLDENSON
11.30
GP
293.90
GPHISPAT
18.50
GQBALLPEN
556.00
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
61.10
HAKKANIPUL
66.60
HAMI
119.00
HEIDELBCEM
238.90
HFL
6.50
HRTEX
20.80
HWAWELLTEX
46.80
IBNSINA
296.90
IBP
11.80
ICB
48.70
ICB3RDNRB
4.30
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
4.30
ICBIBANK
2.30
ICBSONALI1
5.10
ICICL
23.30
IDLC
39.40
IFADAUTOS
22.20
IFIC
5.70
IFIC1STMF
3.20
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
72.50
INTECH
31.40
INTRACO
27.60
IPDC
21.20
ISLAMIBANK
40.80
ISLAMICFIN
7.20
ISLAMIINS
41.80
ISNLTD
92.80
ITC
42.60
JAMUNABANK
21.00
JAMUNAOIL
184.50
JANATAINS
26.70
JHRML
52.20
JMISMDL
135.30
KARNAPHULI
31.00
KAY&QUE
420.40
KBPPWBIL
126.60
KDSALTD
44.10
KEYACOSMET
4.70
KOHINOOR
558.00
KPCL
10.90
KPPL
13.60
KTL
11.60
LANKABAFIN
16.60
LEGACYFOOT
61.10
LHB
52.60
LIBRAINFU
759.90
LINDEBD
869.90
LOVELLO
93.60
LRBDL
13.80
LRGLOBMF1
3.40
MAGURAPLEX
99.30
MAKSONSPIN
6.30
MALEKSPIN
29.50
MARICO
2762.00
MATINSPINN
55.00
MBL1STMF
4.20
MEGCONMILK
16.20
MEGHNACEM
45.00
MEGHNAINS
29.30
MEGHNALIFE
62.20
MEGHNAPET
25.00
MERCANBANK
8.70
MERCINS
26.00
METROSPIN
9.70
MHSML
15.90
MIDASFIN
6.20
MIDLANDBNK
22.00
MIRACLEIND
34.00
MIRAKHTER
32.20
MITHUNKNIT
14.60
MJLBD
95.80
MLDYEING
9.10
MONNOAGML
352.60
MONNOCERA
79.90
MONNOFABR
17.80
MONOSPOOL
103.00
MPETROLEUM
208.30
MTB
12.40
NAHEEACP
21.50
NATLIFEINS
109.30
NAVANACNG
23.10
NAVANAPHAR
54.00
NBL
3.60
NCCBANK
12.00
NCCBLMF1
4.70
NEWLINE
4.70
NFML
13.10
NHFIL
23.70
NITOLINS
28.60
NORTHRNINS
33.50
NPOLYMER
29.90
NRBBANK
7.70
NRBCBANK
6.00
NTC
169.80
NTLTUBES
73.30
NURANI
2.30
OAL
6.60
OIMEX
22.50
OLYMPIC
151.50
ONEBANKPLC
7.40
ORIONINFU
503.50
ORIONPHARM
33.00
PADMALIFE
19.90
PADMAOIL
194.90
PARAMOUNT
45.40
PDL
6.00
PENINSULA
12.30
PEOPLESINS
36.70
PF1STMF
4.90
PHARMAID
567.80
PHENIXINS
28.70
PHOENIXFIN
3.10
PHPMF1
3.00
PIONEERINS
56.80
PLFSL
1.10
POPULAR1MF
3.10
POPULARLIF
50.30
POWERGRID
30.00
PRAGATIINS
86.30
PRAGATILIF
279.20
PREMIERBAN
6.20
PREMIERCEM
45.20
PREMIERLEA
1.30
PRIME1ICBA
4.60
PRIMEBANK
27.10
PRIMEFIN
2.30
PRIMEINSUR
33.70
PRIMELIFE
41.60
PRIMETEX
13.50
PROGRESLIF
52.20
PROVATIINS
34.20
PTL
57.00
PUBALIBANK
27.70
PURABIGEN
23.30
QUASEMIND
39.00
QUEENSOUTH
13.00
RAHIMAFOOD
150.00
RAHIMTEXT
170.80
RAKCERAMIC
24.00
RANFOUNDRY
170.80
RDFOOD
23.00
RECKITTBEN
3361.00
REGENTTEX
3.00
RELIANCE1
17.10
RELIANCINS
72.70
RENATA
469.10
RENWICKJA
615.00
REPUBLIC
32.70
RINGSHINE
2.80
ROBI
30.50
RSRMSTEEL
8.20
RUNNERAUTO
29.30
RUPALIBANK
20.90
RUPALIINS
24.30
RUPALILIFE
116.80
SAFKOSPINN
13.00
SAIFPOWER
6.00
SAIHAMCOT
17.80
SAIHAMTEX
16.00
SALAMCRST
19.10
SALVOCHEM
31.70
SAMATALETH
89.40
SAMORITA
73.90
SANDHANINS
22.70
SAPORTL
44.50
SBACBANK
7.30
SEAPEARL
41.50
SEMLFBSLGF
5.30
SEMLLECMF
7.60
SHAHJABANK
16.70
SHARPIND
16.10
SHASHADNIM
20.10
SHEPHERD
16.70
SHURWID
4.80
SIBL
4.40
SICL
23.00
SILCOPHL
15.40
SILVAPHL
10.70
SIMTEX
27.60
SINGERBD
105.00
SINOBANGLA
47.20
SIPLC
63.50
SKTRIMS
8.90
SONALIANSH
215.20
SONALILIFE
71.50
SONALIPAPR
275.00
SONARBAINS
30.00
SONARGAON
29.20
SOUTHEASTB
9.00
SPCERAMICS
18.10
SPCL
42.20
SQUARETEXT
54.60
SQURPHARMA
211.90
SSSTEEL
5.10
STANCERAM
72.90
STANDARINS
40.80
STANDBANKL
5.70
STYLECRAFT
64.70
SUMITPOWER
14.50
SUNLIFEINS
51.60
TAKAFULINS
36.00
TALLUSPIN
5.90
TAMIJTEX
128.00
TECHNODRUG
34.30
TILIL
53.40
TITASGAS
19.00
TOSRIFA
19.80
TRUSTB1MF
3.20
TRUSTBANK
17.70
TUNGHAI
1.90
UCB
10.20
UNILEVERCL
2415.00
UNIONBANK
1.80
UNIONCAP
3.90
UNIONINS
33.60
UNIQUEHRL
38.50
UNITEDFIN
12.50
UNITEDINS
44.30
UPGDCL
144.60
USMANIAGL
34.90
UTTARABANK
21.20
UTTARAFIN
11.80
VAMLBDMF1
7.50
VAMLRBBF
5.70
VFSTDL
7.90
WALTONHIL
397.90
WATACHEM
134.80
WMSHIPYARD
8.70
YPL
17.10
ZAHEENSPIN
5.00
ZAHINTEX
5.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations