1JANATAMF
2.40
1STPRIMFMF
18.80
AAMRANET
15.90
AAMRATECH
11.20
ABB1STMF
2.50
ABBANK
4.40
ACFL
17.00
ACI
209.10
ACIFORMULA
134.70
ACMELAB
74.90
ACMEPL
15.60
ACTIVEFINE
5.50
ADNTEL
63.80
ADVENT
13.80
AFCAGRO
5.00
AFTABAUTO
30.40
AGNISYSL
20.90
AGRANINS
24.20
AIBL1STIMF
3.40
AIL
27.40
AL-HAJTEX
126.10
ALARABANK
13.40
ALIF
3.80
ALLTEX
13.60
AMANFEED
23.30
AMBEEPHA
719.40
AMCL(PRAN)
206.50
ANWARGALV
88.30
AOL
14.00
APEXFOODS
235.00
APEXFOOT
183.60
APEXSPINN
204.50
APEXTANRY
74.00
APOLOISPAT
1.80
ARAMIT
167.50
ARAMITCEM
10.70
ARGONDENIM
17.00
ASIAINS
37.70
ASIAPACINS
39.80
ASIATICLAB
57.70
ATLASBANG
52.60
AZIZPIPES
40.50
BANGAS
120.20
BANKASIA
20.00
BARKAPOWER
7.70
BATASHOE
822.10
BATBC
265.20
BAYLEASING
3.90
BBS
8.70
BBSCABLES
14.40
BDAUTOCA
125.30
BDCOM
25.40
BDFINANCE
12.40
BDLAMPS
140.20
BDTHAI
10.50
BDTHAIFOOD
13.50
BDWELDING
16.80
BEACHHATCH
30.50
BEACONPHAR
104.50
BENGALWTL
17.10
BERGERPBL
1413.20
BESTHLDNG
11.60
BEXGSUKUK
58.00
BGIC
34.60
BIFC
1.80
BNICL
55.10
BPML
23.90
BPPL
16.00
BRACBANK
74.70
BSC
112.10
BSCPLC
137.00
BSRMLTD
83.40
BSRMSTEEL
71.90
BXPHARMA
116.30
CAPITECGBF
6.90
CAPMBDBLMF
10.00
CAPMIBBLMF
8.10
CENTRALINS
43.20
CENTRALPHL
8.40
CITYBANK
26.10
CITYGENINS
86.00
CLICL
58.40
CNATEX
2.10
CONFIDCEM
55.10
CONTININS
26.20
COPPERTECH
19.20
CROWNCEMNT
47.80
CRYSTALINS
84.50
CVOPRL
157.70
DACCADYE
14.60
DAFODILCOM
44.30
DBH
37.80
DBH1STMF
6.50
DELTALIFE
75.00
DELTASPINN
5.20
DESCO
23.30
DESHBANDHU
15.00
DGIC
21.50
DHAKABANK
12.40
DHAKAINS
39.20
DOMINAGE
31.40
DOREENPWR
28.70
DSHGARME
106.20
DSSL
7.70
DULAMIACOT
128.70
DUTCHBANGL
40.30
EASTERNINS
56.80
EASTLAND
21.60
EASTRNLUB
1600.40
EBL
25.40
EBL1STMF
3.00
EBLNRBMF
2.30
EGEN
19.60
EHL
80.70
EIL
29.20
EMERALDOIL
12.60
ENVOYTEX
50.00
EPGL
14.70
ESQUIRENIT
18.70
ETL
9.70
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
13.10
FAREASTFIN
0.67
FAREASTLIF
21.60
FASFIN
0.57
FBFIF
2.40
FEDERALINS
20.90
FEKDIL
13.80
FINEFOODS
436.00
FIRSTFIN
3.10
FORTUNE
13.90
FUWANGCER
10.80
FUWANGFOOD
9.10
GBBPOWER
8.10
GEMINISEA
118.70
GENEXIL
26.60
GENNEXT
2.40
GHAIL
10.20
GHCL
18.30
GLDNJMF
6.10
GLOBALINS
27.80
GOLDENSON
9.10
GP
263.90
GPHISPAT
15.50
GQBALLPEN
477.90
GRAMEENS2
11.50
GREENDELMF
2.90
GREENDELT
57.00
GSPFINANCE
2.20
HAKKANIPUL
71.80
HAMI
118.30
HEIDELBCEM
228.50
HRTEX
16.30
HWAWELLTEX
40.50
IBBLPBOND
661.00
IBNSINA
356.50
IBP
12.00
ICB
35.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.10
ICBEPMF1S1
3.60
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
22.90
IDLC
38.40
IFADAUTOS
19.80
IFIC
4.60
IFIC1STMF
2.40
IFILISLMF1
3.70
ILFSL
0.57
INDEXAGRO
66.30
INTECH
29.20
INTRACO
19.00
IPDC
19.70
ISLAMIBANK
47.70
ISLAMICFIN
10.50
ISLAMIINS
41.30
ISNLTD
75.80
ITC
38.50
JAMUNABANK
23.20
JAMUNAOIL
168.00
JANATAINS
26.50
JHRML
42.20
JMISMDL
117.00
JUTESPINN
198.00
KARNAPHULI
30.80
KAY&QUE
376.30
KBPPWBIL
49.80
KDSALTD
40.70
KEYACOSMET
4.20
KOHINOOR
504.90
KPCL
11.20
KPPL
12.90
KTL
9.00
LANKABAFIN
12.50
LEGACYFOOT
52.30
LHB
50.60
LIBRAINFU
631.00
LINDEBD
830.00
LOVELLO
70.10
LRBDL
8.90
LRGLOBMF1
3.00
MAGURAPLEX
82.90
MAKSONSPIN
4.90
MALEKSPIN
27.70
MARICO
2785.00
MATINSPINN
46.50
MBL1STMF
3.50
MEGCONMILK
25.50
MEGHNACEM
31.90
MEGHNAINS
30.30
MEGHNALIFE
55.70
MEGHNAPET
26.50
MERCANBANK
7.80
MERCINS
25.50
METROSPIN
7.90
MHSML
17.00
MIDASFIN
5.80
MIDLANDBNK
17.10
MIRACLEIND
30.50
MIRAKHTER
27.90
MITHUNKNIT
13.80
MJLBD
88.20
MLDYEING
7.70
MONNOAGML
325.00
MONNOCERA
78.00
MONNOFABR
19.50
MONOSPOOL
94.50
MPETROLEUM
199.60
MTB
13.60
NAHEEACP
16.70
NATLIFEINS
105.60
NAVANACNG
20.30
NAVANAPHAR
58.40
NBL
3.20
NCCBANK
12.90
NCCBLMF1
3.80
NEWLINE
3.80
NFML
14.50
NHFIL
24.50
NITOLINS
29.00
NORTHERN
94.00
NORTHRNINS
31.60
NPOLYMER
27.90
NRBBANK
6.70
NRBCBANK
5.60
NTC
158.50
NTLTUBES
58.60
NURANI
2.10
OAL
5.10
OIMEX
12.00
OLYMPIC
144.00
ONEBANKPLC
7.30
ORIONINFU
367.00
ORIONPHARM
26.80
PADMALIFE
17.80
PADMAOIL
171.00
PARAMOUNT
54.50
PDL
3.70
PENINSULA
20.60
PEOPLESINS
38.00
PF1STMF
5.20
PHARMAID
518.20
PHENIXINS
32.80
PHOENIXFIN
3.50
PHPMF1
2.30
PIONEERINS
52.70
PLFSL
0.65
POPULAR1MF
2.30
POPULARLIF
46.10
POWERGRID
31.00
PRAGATIINS
77.60
PRAGATILIF
233.50
PREMIERBAN
4.10
PREMIERCEM
37.30
PREMIERLEA
0.61
PRIME1ICBA
4.30
PRIMEBANK
31.10
PRIMEFIN
1.60
PRIMEINSUR
33.90
PRIMELIFE
37.50
PRIMETEX
12.70
PROGRESLIF
44.00
PROVATIINS
32.90
PTL
50.20
PUBALIBANK
41.10
PURABIGEN
21.60
QUASEMIND
38.60
QUEENSOUTH
11.00
RAHIMAFOOD
140.00
RAHIMTEXT
248.90
RAKCERAMIC
23.40
RANFOUNDRY
155.90
RDFOOD
19.50
RECKITTBEN
3460.00
REGENTTEX
3.40
RELIANCE1
15.00
RELIANCINS
70.00
RENATA
429.20
REPUBLIC
34.70
RINGSHINE
2.80
ROBI
30.20
RSRMSTEEL
6.90
RUNNERAUTO
32.00
RUPALIBANK
19.80
RUPALIINS
23.60
RUPALILIFE
93.90
SAFKOSPINN
13.80
SAIFPOWER
4.80
SAIHAMCOT
18.20
SAIHAMTEX
20.90
SALAMCRST
10.90
SALVO
28.40
SAMATALETH
89.40
SAMORITA
70.20
SANDHANINS
21.00
SAPORTL
42.40
SBACBANK
6.30
SEAPEARL
31.30
SEMLFBSLGF
4.90
SHAHJABANK
17.50
SHARPIND
11.80
SHASHADNIM
15.60
SHEPHERD
11.60
SHURWID
4.90
SHYAMPSUG
150.20
SICL
20.50
SILCOPHL
14.20
SILVAPHL
9.60
SIMTEX
22.10
SINGERBD
82.20
SINOBANGLA
47.90
SIPLC
56.20
SKTRIMS
7.20
SONALIANSH
185.00
SONALILIFE
66.80
SONALIPAPR
234.60
SONARBAINS
30.40
SONARGAON
30.50
SOUTHEASTB
9.20
SPCERAMICS
15.20
SPCL
49.60
SQUARETEXT
47.00
SQURPHARMA
218.70
SSSTEEL
3.80
STANCERAM
69.40
STANDARINS
41.80
STANDBANKL
4.80
STYLECRAFT
45.00
SUMITPOWER
12.30
SUNLIFEINS
51.90
TAKAFULINS
34.10
TALLUSPIN
7.40
TAMIJTEX
116.80
TB2Y0127
99.70
TECHNODRUG
30.40
TILIL
50.20
TITASGAS
16.60
TOSRIFA
16.40
TRUSTB1MF
2.40
TRUSTBANK
18.50
TUNGHAI
1.70
UCB
10.00
UNIONCAP
3.60
UNIONINS
36.60
UNIQUEHRL
37.60
UNITEDFIN
12.00
UNITEDINS
45.00
UPGDCL
121.30
USMANIAGL
31.90
UTTARABANK
24.40
UTTARAFIN
10.10
VAMLRBBF
5.60
VFSTDL
11.30
WALTONHIL
383.00
WATACHEM
133.00
WMSHIPYARD
8.10
YPL
15.20
ZAHEENSPIN
4.00
ZAHINTEX
5.90
ZEALBANGLA
134.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations