1JANATAMF
2.80
1STPRIMFMF
19.90
AAMRANET
17.60
AAMRATECH
11.20
ABB1STMF
2.80
ABBANK
4.40
ACFL
18.00
ACI
197.10
ACIFORMULA
129.80
ACMELAB
70.30
ACMEPL
16.40
ACTIVEFINE
5.90
ADNTEL
56.00
ADVENT
13.40
AFCAGRO
5.30
AFTABAUTO
33.50
AGNISYSL
20.60
AGRANINS
21.50
AIBL1STIMF
3.50
AIL
42.00
AL-HAJTEX
145.20
ALARABANK
15.30
ALIF
4.30
ALLTEX
13.30
AMANFEED
23.00
AMBEEPHA
715.00
AMCL(PRAN)
207.00
ANLIMAYARN
20.40
ANWARGALV
88.90
AOL
14.10
APEXFOODS
222.90
APEXFOOT
179.10
APEXSPINN
165.30
APEXTANRY
57.60
APOLOISPAT
2.10
ARAMIT
190.00
ARAMITCEM
9.30
ARGONDENIM
17.60
ASIAINS
27.50
ASIAPACINS
30.50
ASIATICLAB
48.70
ATLASBANG
54.90
AZIZPIPES
43.60
BANGAS
130.20
BANKASIA
18.20
BARKAPOWER
6.90
BATASHOE
811.00
BATBC
249.90
BAYLEASING
2.90
BBS
9.20
BBSCABLES
15.20
BDAUTOCA
129.40
BDCOM
25.40
BDFINANCE
12.60
BDLAMPS
133.00
BDTHAI
11.40
BDTHAIFOOD
14.30
BDWELDING
15.10
BEACHHATCH
48.70
BEACONPHAR
102.80
BENGALWTL
17.30
BERGERPBL
1402.00
BESTHLDNG
13.50
BEXIMCO
110.10
BGIC
31.00
BIFC
1.80
BNICL
44.50
BPML
24.90
BPPL
15.00
BRACBANK
64.40
BSC
108.00
BSCPLC
126.20
BSRMLTD
74.80
BSRMSTEEL
63.00
BXPHARMA
107.00
CAPITECGBF
7.00
CAPMBDBLMF
10.70
CAPMIBBLMF
7.80
CENTRALINS
39.00
CENTRALPHL
8.70
CITYBANK
24.10
CITYGENINS
79.80
CLICL
54.00
CNATEX
2.30
CONFIDCEM
49.50
CONTININS
24.10
COPPERTECH
19.10
CROWNCEMNT
45.60
CRYSTALINS
53.20
CVOPRL
151.70
DACCADYE
19.20
DAFODILCOM
35.90
DBH
34.00
DBH1STMF
7.40
DELTALIFE
66.60
DELTASPINN
4.60
DESCO
20.00
DESHBANDHU
17.50
DGIC
20.30
DHAKABANK
11.20
DHAKAINS
35.70
DOMINAGE
28.60
DOREENPWR
28.20
DSHGARME
118.00
DSSL
8.60
DULAMIACOT
135.70
DUTCHBANGL
38.80
EASTERNINS
50.00
EASTLAND
18.60
EBL
24.00
EBL1STMF
3.40
EBLNRBMF
2.50
ECABLES
115.60
EGEN
20.10
EHL
71.90
EIL
28.20
EMERALDOIL
14.90
ENVOYTEX
47.40
EPGL
15.80
ESQUIRENIT
21.00
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.50
FAREASTFIN
0.70
FAREASTLIF
20.30
FASFIN
0.79
FBFIF
2.70
FEDERALINS
19.00
FEKDIL
14.20
FINEFOODS
380.40
FIRSTFIN
2.90
FORTUNE
14.00
FUWANGCER
11.50
FUWANGFOOD
11.30
GBBPOWER
6.10
GEMINISEA
140.50
GENEXIL
26.00
GENNEXT
2.40
GHAIL
11.00
GHCL
21.40
GLDNJMF
6.20
GLOBALINS
25.60
GOLDENSON
10.30
GP
258.70
GQBALLPEN
447.80
GRAMEENS2
10.80
GREENDELMF
3.00
GREENDELT
52.90
GSPFINANCE
1.70
HAKKANIPUL
68.60
HAMI
109.10
HEIDELBCEM
215.70
HFL
6.40
HRTEX
17.60
HWAWELLTEX
39.80
IBBLPBOND
632.00
IBNSINA
314.50
IBP
11.60
ICB
37.40
ICB3RDNRB
4.20
ICBAGRANI1
6.50
ICBAMCL2ND
5.50
ICBEPMF1S1
3.70
ICBIBANK
2.50
ICBSONALI1
4.20
ICICL
22.60
IDLC
35.50
IFADAUTOS
22.10
IFIC
4.70
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.75
INDEXAGRO
66.80
INTECH
31.00
INTRACO
20.90
IPDC
19.00
ISLAMIBANK
33.00
ISLAMICFIN
8.50
ISLAMIINS
36.80
ISNLTD
75.60
ITC
38.20
JAMUNABANK
21.10
JANATAINS
24.30
JHRML
42.90
JMISMDL
120.00
JUTESPINN
200.00
KARNAPHULI
28.90
KAY&QUE
373.00
KBPPWBIL
50.50
KDSALTD
40.50
KEYACOSMET
4.30
KOHINOOR
503.30
KPCL
10.20
KPPL
16.50
KTL
11.90
LANKABAFIN
12.40
LEGACYFOOT
54.60
LHB
48.90
LIBRAINFU
637.20
LINDEBD
739.30
LOVELLO
68.50
LRBDL
10.00
LRGLOBMF1
2.90
MAGURAPLEX
84.00
MAKSONSPIN
4.90
MALEKSPIN
28.10
MARICO
2658.50
MATINSPINN
45.30
MBL1STMF
3.60
MEGCONMILK
14.80
MEGHNACEM
30.00
MEGHNAINS
28.60
MEGHNALIFE
49.00
MEGHNAPET
22.20
MERCANBANK
7.60
MERCINS
25.30
METROSPIN
8.50
MHSML
13.50
MIDASFIN
4.30
MIDLANDBNK
17.20
MIRACLEIND
29.40
MIRAKHTER
27.30
MITHUNKNIT
14.20
MJLBD
87.70
MLDYEING
8.60
MONNOAGML
369.30
MONNOCERA
84.90
MONNOFABR
22.20
MONOSPOOL
95.10
MPETROLEUM
189.50
MTB
12.10
NAHEEACP
17.80
NATLIFEINS
85.80
NAVANACNG
21.30
NAVANAPHAR
49.80
NBL
3.20
NCCBANK
11.80
NCCBLMF1
4.20
NEWLINE
4.20
NFML
14.40
NHFIL
22.70
NITOLINS
27.10
NORTHERN
99.10
NORTHRNINS
27.60
NPOLYMER
26.70
NRBBANK
6.10
NRBCBANK
5.30
NTC
174.00
NTLTUBES
62.50
NURANI
2.00
OAL
5.60
OIMEX
15.80
OLYMPIC
134.10
ONEBANKPLC
6.80
ORIONINFU
351.00
ORIONPHARM
27.60
PADMALIFE
16.30
PADMAOIL
167.30
PARAMOUNT
42.80
PDL
4.60
PENINSULA
16.90
PEOPLESINS
35.90
PF1STMF
5.10
PHARMAID
503.00
PHENIXINS
27.50
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
47.70
PLFSL
0.61
POPULAR1MF
2.60
POPULARLIF
40.80
POWERGRID
27.50
PRAGATIINS
70.40
PRAGATILIF
154.70
PREMIERBAN
4.10
PREMIERCEM
40.90
PREMIERLEA
0.67
PRIME1ICBA
4.40
PRIMEBANK
29.00
PRIMEFIN
1.30
PRIMEINSUR
30.50
PRIMELIFE
33.40
PRIMETEX
13.30
PROGRESLIF
48.00
PROVATIINS
27.80
PTL
50.80
PUBALIBANK
30.10
PURABIGEN
19.40
QUASEMIND
41.20
QUEENSOUTH
11.80
RAHIMAFOOD
156.80
RAHIMTEXT
230.80
RAKCERAMIC
22.10
RANFOUNDRY
144.10
RDFOOD
20.70
RECKITTBEN
3410.00
REGENTTEX
3.30
RELIANCE1
16.40
RELIANCINS
64.70
RENATA
396.10
RENWICKJA
559.00
REPUBLIC
27.00
RINGSHINE
3.10
ROBI
28.10
RSRMSTEEL
6.30
RUNNERAUTO
35.80
RUPALIBANK
16.70
RUPALIINS
21.30
RUPALILIFE
78.80
SAFKOSPINN
13.20
SAIFPOWER
5.00
SAIHAMCOT
19.90
SAIHAMTEX
16.20
SALAMCRST
15.00
SALVO
31.30
SAMATALETH
85.40
SAMORITA
72.00
SANDHANINS
19.50
SAPORTL
42.70
SBACBANK
6.10
SEAPEARL
33.10
SEMLFBSLGF
4.90
SEMLIBBLSF
5.90
SHAHJABANK
16.40
SHARPIND
12.70
SHASHADNIM
15.80
SHEPHERD
13.60
SHURWID
4.60
SHYAMPSUG
157.30
SICL
18.60
SILCOPHL
13.50
SILVAPHL
9.60
SIMTEX
21.80
SINGERBD
87.00
SINOBANGLA
44.50
SIPLC
52.80
SKTRIMS
7.70
SONALIANSH
189.30
SONALILIFE
61.50
SONALIPAPR
217.90
SONARBAINS
25.10
SONARGAON
29.20
SOUTHEASTB
8.90
SPCERAMICS
14.70
SPCL
43.90
SQUARETEXT
48.40
SQURPHARMA
201.30
SSSTEEL
3.90
STANCERAM
76.80
STANDARINS
40.30
STANDBANKL
4.70
STYLECRAFT
47.70
SUMITPOWER
12.70
SUNLIFEINS
53.60
TAKAFULINS
34.10
TALLUSPIN
5.70
TAMIJTEX
122.90
TECHNODRUG
29.60
TILIL
44.20
TITASGAS
15.60
TOSRIFA
17.10
TRUSTB1MF
2.50
TRUSTBANK
17.00
TUNGHAI
1.60
UCB
10.30
UNILEVERCL
2193.40
UNIONCAP
3.10
UNIONINS
37.40
UNIQUEHRL
37.70
UNITEDFIN
11.50
UNITEDINS
41.30
UPGDCL
116.80
USMANIAGL
32.80
UTTARABANK
21.70
UTTARAFIN
9.90
VAMLRBBF
5.40
VFSTDL
12.20
WALTONHIL
370.60
WATACHEM
145.00
WMSHIPYARD
8.20
YPL
18.20
ZAHEENSPIN
4.20
ZAHINTEX
5.90
ZEALBANGLA
151.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations