1JANATAMF
2.80
1STPRIMFMF
17.90
AAMRANET
16.00
AAMRATECH
11.80
ABB1STMF
2.90
ABBANK
6.50
ACFL
17.10
ACI
210.00
ACIFORMULA
141.90
ACMELAB
78.10
ACMEPL
16.70
ACTIVEFINE
6.70
ADNTEL
58.40
ADVENT
13.30
AFCAGRO
6.70
AFTABAUTO
28.20
AGNISYSL
20.60
AGRANINS
21.20
AIBL1STIMF
3.70
AIL
28.80
AL-HAJTEX
127.80
ALARABANK
17.20
ALIF
4.90
ALLTEX
14.10
AMANFEED
22.60
AMBEEPHA
769.20
AMCL(PRAN)
205.20
ANLIMAYARN
20.30
ANWARGALV
93.70
AOL
15.70
APEXFOODS
224.00
APEXFOOT
183.50
APEXSPINN
194.00
APEXTANRY
64.40
APOLOISPAT
3.70
ARAMIT
164.00
ARAMITCEM
11.00
ARGONDENIM
16.80
ASIAINS
38.10
ASIAPACINS
36.40
ASIATICLAB
69.40
ATLASBANG
63.90
AZIZPIPES
48.60
BANGAS
116.50
BANKASIA
22.20
BARKAPOWER
7.70
BATASHOE
841.00
BATBC
228.80
BAYLEASING
6.10
BBS
10.30
BBSCABLES
16.20
BDAUTOCA
136.40
BDCOM
26.50
BDFINANCE
13.90
BDLAMPS
136.70
BDTHAI
11.10
BDTHAIFOOD
17.10
BDWELDING
16.70
BEACHHATCH
30.50
BEACONPHAR
101.20
BENGALWTL
17.70
BERGERPBL
1408.90
BESTHLDNG
12.90
BEXGSUKUK
59.50
BGIC
31.90
BIFC
7.30
BNICL
54.90
BPML
27.80
BPPL
14.20
BRACBANK
77.00
BSC
109.50
BSCPLC
143.80
BSRMLTD
82.10
BSRMSTEEL
70.20
BXPHARMA
118.00
CAPITECGBF
6.50
CAPMBDBLMF
10.30
CAPMIBBLMF
8.00
CENTRALINS
39.70
CENTRALPHL
8.50
CITYBANK
31.40
CITYGENINS
97.00
CLICL
56.30
CNATEX
3.60
CONFIDCEM
64.50
CONTININS
24.40
COPPERTECH
18.60
CROWNCEMNT
48.80
CRYSTALINS
78.10
CVOPRL
153.30
DACCADYE
17.70
DAFODILCOM
63.50
DBH
36.70
DBH1STMF
4.40
DELTALIFE
71.40
DELTASPINN
5.80
DESCO
21.90
DESHBANDHU
16.00
DGIC
19.90
DHAKABANK
13.10
DHAKAINS
37.40
DOMINAGE
36.50
DOREENPWR
26.20
DSHGARME
107.00
DSSL
8.40
DULAMIACOT
121.40
DUTCHBANGL
41.10
EASTERNINS
52.20
EASTLAND
20.30
EASTRNLUB
1511.00
EBL
26.50
EBL1STMF
3.70
EBLNRBMF
2.60
ECABLES
113.00
EGEN
20.70
EHL
76.60
EIL
26.60
EMERALDOIL
16.90
ENVOYTEX
49.80
EPGL
16.50
ESQUIRENIT
20.40
ETL
9.40
EXIM1STMF
3.00
FAMILYTEX
3.40
FARCHEM
13.60
FAREASTFIN
3.30
FAREASTLIF
22.90
FASFIN
3.30
FBFIF
2.90
FEDERALINS
19.90
FEKDIL
13.90
FINEFOODS
464.80
FIRSTFIN
6.20
FORTUNE
14.00
FUWANGCER
11.40
FUWANGFOOD
10.20
GBBPOWER
8.30
GEMINISEA
114.40
GENEXIL
26.50
GENNEXT
3.40
GHAIL
11.00
GHCL
19.30
GLDNJMF
5.90
GLOBALINS
27.70
GOLDENSON
10.30
GP
250.40
GPHISPAT
15.90
GQBALLPEN
508.30
GRAMEENS2
12.70
GREENDELMF
3.10
GREENDELT
53.10
GSPFINANCE
6.10
HAKKANIPUL
68.90
HAMI
154.80
HEIDELBCEM
230.00
HFL
8.10
HRTEX
21.10
HWAWELLTEX
45.80
IBBLPBOND
715.00
IBNSINA
317.60
IBP
13.00
ICB
38.10
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.80
ICBEPMF1S1
4.70
ICBIBANK
3.50
ICBSONALI1
4.40
ICICL
21.30
IDLC
41.00
IFADAUTOS
21.10
IFIC
6.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
3.00
INDEXAGRO
65.00
INTECH
38.70
INTRACO
18.20
IPDC
19.40
ISLAMIBANK
43.30
ISLAMICFIN
10.90
ISLAMIINS
37.60
ISNLTD
80.00
ITC
38.40
JAMUNABANK
23.90
JAMUNAOIL
172.80
JANATAINS
25.30
JHRML
42.80
JMISMDL
119.80
JUTESPINN
220.00
KARNAPHULI
29.10
KAY&QUE
449.10
KBPPWBIL
50.20
KDSALTD
39.40
KEYACOSMET
5.30
KOHINOOR
511.60
KPCL
10.30
KPPL
15.40
KTL
9.10
LANKABAFIN
15.40
LEGACYFOOT
53.60
LHB
50.80
LIBRAINFU
642.10
LINDEBD
792.80
LOVELLO
69.90
LRBDL
10.10
LRGLOBMF1
3.00
MAGURAPLEX
81.10
MAKSONSPIN
6.10
MALEKSPIN
27.50
MARICO
2781.70
MATINSPINN
45.90
MBL1STMF
3.90
MEGCONMILK
33.60
MEGHNACEM
33.00
MEGHNAINS
27.80
MEGHNALIFE
53.40
MEGHNAPET
28.20
MERCANBANK
8.60
MERCINS
23.60
METROSPIN
9.30
MHSML
18.00
MIDASFIN
7.00
MIDLANDBNK
16.00
MIRACLEIND
29.00
MIRAKHTER
27.20
MITHUNKNIT
16.70
MJLBD
90.70
MLDYEING
8.50
MONNOAGML
365.60
MONNOCERA
82.40
MONNOFABR
22.60
MONOSPOOL
91.40
MPETROLEUM
200.20
MTB
13.00
NAHEEACP
21.10
NATLIFEINS
98.30
NAVANACNG
20.30
NAVANAPHAR
59.30
NBL
5.10
NCCBANK
12.80
NCCBLMF1
4.10
NEWLINE
5.80
NFML
15.10
NHFIL
23.50
NITOLINS
28.10
NORTHERN
118.90
NORTHRNINS
28.40
NPOLYMER
27.20
NRBBANK
7.00
NRBCBANK
6.70
NTC
162.00
NTLTUBES
58.10
NURANI
3.70
OAL
6.70
OIMEX
13.30
OLYMPIC
153.10
ONEBANKPLC
7.70
ORIONINFU
370.20
ORIONPHARM
28.80
PADMALIFE
17.30
PADMAOIL
177.20
PARAMOUNT
51.50
PDL
5.10
PENINSULA
20.40
PEOPLESINS
39.90
PF1STMF
5.00
PHARMAID
556.00
PHENIXINS
29.20
PHOENIXFIN
5.20
PHPMF1
2.80
PIONEERINS
51.40
PLFSL
3.30
POPULAR1MF
2.80
POPULARLIF
48.00
POWERGRID
29.80
PRAGATIINS
71.70
PRAGATILIF
220.00
PREMIERBAN
5.30
PREMIERCEM
37.00
PREMIERLEA
3.40
PRIME1ICBA
4.20
PRIMEBANK
31.00
PRIMEFIN
5.50
PRIMEINSUR
31.60
PRIMELIFE
34.50
PRIMETEX
20.70
PROGRESLIF
42.90
PROVATIINS
30.10
PTL
53.80
PUBALIBANK
37.90
PURABIGEN
20.00
QUASEMIND
38.60
QUEENSOUTH
11.80
RAHIMAFOOD
115.50
RAHIMTEXT
205.40
RAKCERAMIC
23.00
RANFOUNDRY
145.40
RDFOOD
19.50
RECKITTBEN
3481.90
REGENTTEX
4.70
RELIANCE1
12.10
RELIANCINS
69.70
RENATA
431.00
RENWICKJA
511.00
REPUBLIC
31.60
RINGSHINE
3.60
ROBI
31.60
RSRMSTEEL
8.10
RUNNERAUTO
32.20
RUPALIBANK
18.00
RUPALIINS
22.30
RUPALILIFE
81.80
SAFKOSPINN
15.20
SAIFPOWER
6.80
SAIHAMCOT
19.90
SAIHAMTEX
20.00
SALAMCRST
16.30
SALVO
31.50
SAMATALETH
82.90
SAMORITA
67.30
SANDHANINS
20.10
SAPORTL
48.00
SBACBANK
6.80
SEAPEARL
38.60
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
18.00
SHARPIND
16.00
SHASHADNIM
18.60
SHEPHERD
13.30
SHURWID
7.40
SHYAMPSUG
155.10
SICL
19.60
SILCOPHL
13.80
SILVAPHL
9.40
SIMTEX
24.00
SINGERBD
85.00
SINOBANGLA
46.70
SIPLC
58.80
SKTRIMS
9.00
SONALIANSH
160.00
SONALILIFE
60.70
SONALIPAPR
235.00
SONARBAINS
27.60
SONARGAON
38.80
SOUTHEASTB
9.50
SPCERAMICS
20.10
SPCL
47.60
SQUARETEXT
48.90
SQURPHARMA
215.50
SSSTEEL
4.90
STANCERAM
69.90
STANDARINS
38.40
STANDBANKL
5.90
STYLECRAFT
48.20
SUMITPOWER
14.00
SUNLIFEINS
54.70
TAKAFULINS
31.00
TALLUSPIN
8.20
TAMIJTEX
113.30
TB2Y0627
102.43
TB5Y0128
96.55
TECHNODRUG
29.80
TILIL
42.60
TITASGAS
16.60
TOSRIFA
16.60
TRUSTB1MF
2.80
TRUSTBANK
17.90
TUNGHAI
3.60
UCB
9.60
UNILEVERCL
2142.80
UNIONCAP
6.50
UNIONINS
32.40
UNIQUEHRL
37.30
UNITEDFIN
12.70
UNITEDINS
41.80
UPGDCL
117.10
USMANIAGL
34.10
UTTARABANK
25.30
UTTARAFIN
13.70
VAMLRBBF
5.80
VFSTDL
10.70
WALTONHIL
390.00
WATACHEM
124.00
WMSHIPYARD
8.30
YPL
16.00
ZAHEENSPIN
5.50
ZAHINTEX
7.30
ZEALBANGLA
135.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations