1JANATAMF
3.10
1STPRIMFMF
19.30
AAMRANET
17.40
AAMRATECH
15.00
ABB1STMF
3.30
ABBANK
6.50
ACFL
17.90
ACI
208.50
ACIFORMULA
141.90
ACMELAB
77.70
ACMEPL
18.40
ACTIVEFINE
8.00
ADNTEL
59.00
ADVENT
14.30
AFCAGRO
8.20
AFTABAUTO
29.30
AGNISYSL
21.40
AGRANINS
20.50
AIBL1STIMF
4.10
AIL
32.40
AL-HAJTEX
122.20
ALARABANK
17.30
ALIF
5.50
ALLTEX
14.50
AMANFEED
23.20
AMBEEPHA
770.60
AMCL(PRAN)
208.20
ANLIMAYARN
19.80
ANWARGALV
98.20
AOL
16.90
APEXFOODS
226.80
APEXFOOT
187.00
APEXSPINN
192.80
APEXTANRY
66.50
APOLOISPAT
4.60
ARAMIT
174.00
ARAMITCEM
11.90
ARGONDENIM
16.80
ASIAINS
38.00
ASIAPACINS
35.50
ASIATICLAB
69.80
ATLASBANG
67.50
AZIZPIPES
51.60
BANGAS
125.00
BANKASIA
21.90
BARKAPOWER
8.20
BATASHOE
823.00
BATBC
226.50
BAYLEASING
5.70
BBS
11.60
BBSCABLES
18.60
BDAUTOCA
161.00
BDCOM
28.00
BDFINANCE
14.00
BDLAMPS
140.20
BDTHAI
11.30
BDTHAIFOOD
16.60
BDWELDING
16.50
BEACHHATCH
32.30
BEACONPHAR
103.00
BENGALWTL
18.00
BERGERPBL
1409.10
BESTHLDNG
13.80
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
32.30
BIFC
6.10
BNICL
54.00
BPML
28.80
BPPL
15.00
BRACBANK
73.00
BSC
109.50
BSCPLC
140.80
BSRMLTD
81.40
BSRMSTEEL
68.70
BXPHARMA
117.20
CAPITECGBF
7.10
CAPMBDBLMF
11.00
CAPMIBBLMF
8.60
CENTRALINS
39.40
CENTRALPHL
9.10
CITYBANK
31.50
CITYGENINS
99.40
CLICL
59.60
CNATEX
4.50
CONFIDCEM
63.90
CONTININS
24.20
COPPERTECH
18.70
CROWNCEMNT
51.00
CRYSTALINS
77.50
CVOPRL
155.90
DACCADYE
17.70
DAFODILCOM
69.10
DBH
37.40
DBH1STMF
5.00
DELTALIFE
70.70
DELTASPINN
6.10
DESCO
22.90
DESHBANDHU
16.50
DGIC
19.90
DHAKABANK
13.00
DHAKAINS
38.10
DOMINAGE
38.30
DOREENPWR
26.60
DSHGARME
106.30
DSSL
8.60
DULAMIACOT
129.20
DUTCHBANGL
42.90
EASTERNINS
51.80
EASTLAND
20.30
EASTRNLUB
1671.00
EBL
27.10
EBL1STMF
3.90
EBLNRBMF
3.00
ECABLES
117.70
EGEN
21.40
EHL
76.30
EIL
26.90
EMERALDOIL
16.90
ENVOYTEX
50.30
EPGL
16.90
ESQUIRENIT
20.60
ETL
9.50
EXIM1STMF
3.10
FAMILYTEX
4.20
FARCHEM
14.30
FAREASTFIN
3.40
FAREASTLIF
22.60
FASFIN
3.40
FBFIF
3.10
FEDERALINS
19.70
FEKDIL
14.10
FINEFOODS
465.70
FIRSTFIN
5.30
FORTUNE
15.10
FUWANGCER
11.70
FUWANGFOOD
10.50
GBBPOWER
8.90
GEMINISEA
118.40
GENEXIL
27.10
GENNEXT
4.40
GHAIL
11.30
GHCL
19.60
GLDNJMF
6.40
GLOBALINS
27.00
GOLDENSON
10.80
GP
253.00
GPHISPAT
16.50
GQBALLPEN
523.60
GRAMEENS2
12.80
GREENDELMF
3.50
GREENDELT
53.00
GSPFINANCE
5.30
HAKKANIPUL
74.80
HAMI
151.70
HEIDELBCEM
260.00
HFL
9.90
HRTEX
21.60
HWAWELLTEX
43.80
IBBLPBOND
660.00
IBNSINA
320.00
IBP
13.20
ICB
38.40
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.10
ICBEPMF1S1
5.40
ICBIBANK
3.50
ICBSONALI1
4.90
ICICL
21.30
IDLC
40.20
IFADAUTOS
22.00
IFIC
5.90
IFIC1STMF
3.30
IFILISLMF1
4.20
ILFSL
3.70
INDEXAGRO
65.60
INTECH
43.00
INTRACO
18.70
IPDC
19.50
ISLAMIBANK
41.90
ISLAMICFIN
11.30
ISLAMIINS
38.20
ISNLTD
82.60
ITC
38.30
JAMUNABANK
23.90
JAMUNAOIL
173.80
JANATAINS
25.20
JHRML
44.30
JMISMDL
120.00
JUTESPINN
220.00
KARNAPHULI
29.40
KAY&QUE
456.80
KBPPWBIL
50.00
KDSALTD
39.50
KEYACOSMET
5.60
KOHINOOR
516.70
KPCL
11.30
KPPL
15.80
KTL
9.70
LANKABAFIN
15.60
LEGACYFOOT
60.00
LHB
53.50
LIBRAINFU
657.50
LINDEBD
793.00
LOVELLO
69.50
LRBDL
10.60
LRGLOBMF1
3.30
MAGURAPLEX
83.50
MAKSONSPIN
6.90
MALEKSPIN
27.10
MARICO
2786.30
MATINSPINN
46.80
MBL1STMF
4.20
MEGCONMILK
31.50
MEGHNACEM
33.90
MEGHNAINS
27.20
MEGHNALIFE
53.00
MEGHNAPET
26.50
MERCANBANK
9.00
MERCINS
23.90
METROSPIN
10.80
MHSML
17.90
MIDASFIN
7.00
MIDLANDBNK
16.20
MIRACLEIND
29.30
MIRAKHTER
27.50
MITHUNKNIT
17.10
MJLBD
89.80
MLDYEING
9.00
MONNOAGML
358.40
MONNOCERA
82.00
MONNOFABR
22.30
MONOSPOOL
93.50
MPETROLEUM
200.00
MTB
13.00
NAHEEACP
21.10
NATLIFEINS
102.00
NAVANACNG
20.50
NAVANAPHAR
57.80
NBL
5.10
NCCBANK
12.90
NCCBLMF1
4.40
NEWLINE
6.70
NFML
15.50
NHFIL
23.50
NITOLINS
28.20
NORTHERN
119.00
NORTHRNINS
28.40
NPOLYMER
27.00
NRBBANK
7.10
NRBCBANK
6.70
NTC
166.50
NTLTUBES
59.90
NURANI
4.00
OAL
6.80
OIMEX
13.50
OLYMPIC
151.90
ONEBANKPLC
7.70
ORIONINFU
356.20
ORIONPHARM
29.70
PADMALIFE
17.10
PADMAOIL
177.00
PARAMOUNT
51.00
PDL
6.30
PENINSULA
20.70
PEOPLESINS
39.20
PF1STMF
5.50
PHARMAID
567.00
PHENIXINS
28.30
PHOENIXFIN
4.60
PHPMF1
3.00
PIONEERINS
52.10
PLFSL
3.50
POPULAR1MF
3.00
POPULARLIF
47.90
POWERGRID
30.60
PRAGATIINS
69.00
PRAGATILIF
214.20
PREMIERBAN
5.30
PREMIERCEM
39.10
PREMIERLEA
3.60
PRIME1ICBA
4.80
PRIMEBANK
30.50
PRIMEFIN
5.10
PRIMEINSUR
31.40
PRIMELIFE
35.00
PRIMETEX
21.50
PROGRESLIF
42.00
PROVATIINS
31.00
PTL
53.40
PUBALIBANK
36.80
PURABIGEN
20.70
QUASEMIND
39.00
QUEENSOUTH
11.70
RAHIMAFOOD
122.50
RAHIMTEXT
202.00
RAKCERAMIC
23.20
RANFOUNDRY
147.80
RDFOOD
19.80
RECKITTBEN
3540.00
REGENTTEX
4.90
RELIANCE1
13.00
RELIANCINS
70.00
RENATA
431.00
RENWICKJA
500.00
REPUBLIC
32.30
RINGSHINE
4.20
ROBI
30.20
RSRMSTEEL
8.70
RUNNERAUTO
37.40
RUPALIBANK
18.30
RUPALIINS
22.70
RUPALILIFE
81.10
SAFKOSPINN
16.60
SAIFPOWER
7.90
SAIHAMCOT
19.30
SAIHAMTEX
19.90
SALAMCRST
16.30
SALVO
30.90
SAMATALETH
82.10
SAMORITA
67.80
SANDHANINS
20.20
SAPORTL
49.40
SBACBANK
6.80
SEAPEARL
41.40
SEMLFBSLGF
5.60
SEMLIBBLSF
6.50
SHAHJABANK
18.20
SHARPIND
17.20
SHASHADNIM
19.50
SHEPHERD
13.90
SHURWID
7.10
SHYAMPSUG
165.00
SICL
20.30
SILCOPHL
14.00
SILVAPHL
9.90
SIMTEX
24.20
SINGERBD
87.50
SINOBANGLA
47.70
SIPLC
60.20
SKTRIMS
9.40
SONALIANSH
160.90
SONALILIFE
59.30
SONALIPAPR
236.10
SONARBAINS
26.50
SONARGAON
39.40
SOUTHEASTB
9.60
SPCERAMICS
21.90
SPCL
48.50
SQUARETEXT
48.30
SQURPHARMA
215.90
SSSTEEL
6.10
STANCERAM
69.60
STANDARINS
37.10
STANDBANKL
5.80
STYLECRAFT
53.20
SUMITPOWER
14.10
SUNLIFEINS
52.30
TAKAFULINS
31.40
TALLUSPIN
8.30
TAMIJTEX
113.50
TB5Y0128
96.46
TECHNODRUG
30.10
TILIL
41.80
TITASGAS
16.90
TOSRIFA
16.70
TRUSTB1MF
3.10
TRUSTBANK
18.00
TUNGHAI
4.20
UCB
9.70
UNILEVERCL
2183.80
UNIONCAP
5.80
UNIONINS
32.20
UNIQUEHRL
38.90
UNITEDFIN
12.70
UNITEDINS
40.90
UPGDCL
120.70
USMANIAGL
36.00
UTTARABANK
25.60
UTTARAFIN
13.70
VAMLRBBF
6.10
VFSTDL
11.00
WALTONHIL
384.10
WATACHEM
132.20
WMSHIPYARD
8.80
YPL
16.20
ZAHEENSPIN
6.20
ZAHINTEX
7.20
ZEALBANGLA
134.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations