1JANATAMF
3.20
1STPRIMFMF
18.50
AAMRANET
15.90
AAMRATECH
12.10
ABB1STMF
3.40
ABBANK
4.50
ACFL
18.60
ACI
194.30
ACIFORMULA
139.90
ACMELAB
75.90
ACMEPL
24.50
ACTIVEFINE
6.50
ADNTEL
58.90
ADVENT
13.40
AFCAGRO
6.80
AFTABAUTO
27.60
AGNISYSL
26.00
AGRANINS
22.60
AIBL1STIMF
4.10
AIBLPBOND
3850.00
AIL
31.30
AL-HAJTEX
99.40
ALARABANK
13.50
ALIF
5.20
ALLTEX
16.90
AMANFEED
30.40
AMBEEPHA
757.10
AMCL(PRAN)
224.40
ANLIMAYARN
21.50
ANWARGALV
101.10
AOL
16.00
APEXFOODS
292.00
APEXFOOT
206.20
APEXSPINN
419.00
APEXTANRY
113.30
APOLOISPAT
3.00
APSCLBOND
1125.00
ARAMIT
173.30
ARAMITCEM
10.90
ARGONDENIM
17.90
ASIAINS
37.70
ASIAPACINS
42.00
ASIATICLAB
106.00
ATLASBANG
71.60
AZIZPIPES
61.60
BANGAS
138.80
BANKASIA
19.40
BARKAPOWER
7.90
BATASHOE
845.00
BATBC
217.80
BAYLEASING
4.30
BBS
12.20
BBSCABLES
20.20
BDAUTOCA
241.10
BDCOM
27.80
BDFINANCE
11.40
BDLAMPS
192.50
BDTHAI
12.10
BDTHAIFOOD
22.60
BDWELDING
16.40
BEACHHATCH
28.90
BEACONPHAR
102.70
BENGALWTL
25.40
BERGERPBL
1367.90
BESTHLDNG
13.40
BEXGSUKUK
66.50
BGIC
35.50
BIFC
4.30
BPML
26.00
BPPL
16.20
BRACBANK
72.00
BSC
101.90
BSCPLC
138.90
BSRMLTD
85.50
BSRMSTEEL
70.60
BXPHARMA
123.10
CAPITECGBF
7.10
CAPMBDBLMF
10.50
CAPMIBBLMF
9.30
CENTRALINS
40.00
CENTRALPHL
8.30
CITYBANK
26.70
CITYGENINS
103.00
CLICL
56.10
CNATEX
3.10
CONFIDCEM
58.00
CONTININS
31.00
COPPERTECH
26.00
CROWNCEMNT
48.50
CRYSTALINS
66.90
CVOPRL
159.70
DACCADYE
15.10
DAFODILCOM
138.20
DBH
37.10
DBH1STMF
5.00
DELTALIFE
74.80
DELTASPINN
6.30
DESCO
21.10
DESHBANDHU
18.40
DGIC
22.60
DHAKABANK
12.30
DHAKAINS
38.70
DOMINAGE
73.00
DOREENPWR
29.00
DSHGARME
123.00
DSSL
9.30
DULAMIACOT
133.10
DUTCHBANGL
42.30
EASTERNINS
54.20
EASTLAND
22.50
EASTRNLUB
1682.90
EBL
24.00
EBL1STMF
3.90
EBLNRBMF
3.40
ECABLES
121.30
EGEN
23.20
EHL
81.20
EIL
27.20
EMERALDOIL
16.40
ENVOYTEX
48.50
EPGL
17.90
ESQUIRENIT
22.20
ETL
10.70
EXIM1STMF
3.70
FAMILYTEX
2.60
FARCHEM
16.60
FAREASTFIN
2.10
FAREASTLIF
21.00
FASFIN
2.20
FBFIF
3.20
FEDERALINS
23.30
FEKDIL
14.10
FINEFOODS
568.30
FIRSTFIN
4.10
FORTUNE
12.90
FUWANGCER
12.30
FUWANGFOOD
9.60
GBBPOWER
8.10
GEMINISEA
115.00
GENEXIL
27.20
GENNEXT
2.90
GHAIL
12.80
GHCL
19.40
GLDNJMF
6.10
GLOBALINS
31.40
GOLDENSON
15.10
GP
239.70
GPHISPAT
15.60
GQBALLPEN
669.30
GRAMEENS2
12.30
GREENDELMF
3.80
GREENDELT
59.70
GSPFINANCE
3.70
HAKKANIPUL
80.90
HAMI
184.30
HEIDELBCEM
199.90
HFL
15.90
HRTEX
18.30
HWAWELLTEX
41.60
IBBLPBOND
711.00
IBNSINA
309.00
IBP
13.40
ICB
35.20
ICB3RDNRB
4.70
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
4.80
ICICL
27.10
IDLC
36.80
IFADAUTOS
23.30
IFIC
4.40
IFIC1STMF
3.70
IFILISLMF1
4.20
ILFSL
2.20
INDEXAGRO
71.00
INTECH
34.70
INTRACO
17.40
IPDC
18.40
ISLAMIBANK
32.60
ISLAMICFIN
10.00
ISLAMIINS
43.00
ISNLTD
58.70
ITC
38.20
JAMUNABANK
24.80
JAMUNAOIL
168.00
JANATAINS
33.90
JHRML
47.70
JMISMDL
123.50
JUTESPINN
237.00
KARNAPHULI
31.60
KAY&QUE
472.00
KBPPWBIL
48.40
KDSALTD
45.80
KEYACOSMET
4.40
KOHINOOR
501.00
KPCL
10.70
KPPL
15.40
KTL
9.10
LANKABAFIN
13.10
LEGACYFOOT
72.00
LHB
49.90
LIBRAINFU
622.00
LINDEBD
656.50
LOVELLO
78.30
LRBDL
9.80
LRGLOBMF1
3.50
MAGURAPLEX
83.10
MAKSONSPIN
5.50
MALEKSPIN
28.00
MARICO
2739.50
MATINSPINN
46.50
MBL1STMF
3.90
MEGCONMILK
37.00
MEGHNACEM
29.80
MEGHNAINS
29.70
MEGHNALIFE
54.20
MEGHNAPET
50.80
MERCANBANK
7.00
MERCINS
25.60
METROSPIN
8.70
MHSML
24.20
MIDASFIN
5.30
MIDLANDBNK
15.30
MIRACLEIND
29.80
MIRAKHTER
37.70
MITHUNKNIT
15.00
MJLBD
89.50
MLDYEING
8.70
MONNOAGML
345.50
MONNOCERA
100.70
MONNOFABR
22.90
MONOSPOOL
102.90
MPETROLEUM
200.40
MTB
12.50
NAHEEACP
24.90
NATLIFEINS
100.00
NAVANACNG
20.50
NAVANAPHAR
57.60
NBL
4.00
NCCBANK
16.40
NCCBLMF1
4.50
NEWLINE
5.00
NFML
15.70
NHFIL
22.60
NITOLINS
28.80
NORTHERN
118.40
NORTHRNINS
33.60
NPOLYMER
28.60
NRBBANK
5.90
NRBCBANK
7.40
NTC
160.50
NTLTUBES
60.10
NURANI
2.80
OAL
5.60
OIMEX
13.60
OLYMPIC
143.30
ONEBANKPLC
6.70
ORIONINFU
327.00
ORIONPHARM
25.80
PADMALIFE
17.30
PADMAOIL
173.90
PARAMOUNT
49.90
PDL
5.10
PENINSULA
20.60
PEOPLESINS
47.80
PF1STMF
7.10
PHARMAID
544.90
PHENIXINS
37.00
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
58.30
PLFSL
2.10
POPULAR1MF
3.20
POPULARLIF
54.50
POWERGRID
32.10
PRAGATILIF
187.00
PREMIERBAN
4.00
PREMIERCEM
38.10
PREMIERLEA
2.30
PRIME1ICBA
4.60
PRIMEBANK
29.10
PRIMEFIN
3.30
PRIMEINSUR
36.40
PRIMELIFE
39.90
PRIMETEX
19.40
PROGRESLIF
39.90
PROVATIINS
34.70
PTL
58.50
PUBALIBANK
37.70
PURABIGEN
29.70
QUASEMIND
39.70
QUEENSOUTH
12.00
RAHIMAFOOD
104.20
RAHIMTEXT
203.20
RAKCERAMIC
23.70
RANFOUNDRY
155.00
RDFOOD
24.30
RECKITTBEN
3365.00
REGENTTEX
4.40
RELIANCE1
10.40
RELIANCINS
84.20
RENATA
411.50
RENWICKJA
503.00
REPUBLIC
31.70
RINGSHINE
3.40
ROBI
29.10
RSRMSTEEL
7.20
RUNNERAUTO
39.20
RUPALIBANK
16.00
RUPALIINS
23.90
RUPALILIFE
85.50
SAFKOSPINN
20.70
SAIFPOWER
6.00
SAIHAMCOT
19.70
SAIHAMTEX
17.50
SALAMCRST
15.60
SALVO
35.80
SAMATALETH
113.40
SAMORITA
70.40
SANDHANINS
22.50
SAPORTL
46.90
SBACBANK
5.40
SEAPEARL
34.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.10
SHAHJABANK
16.10
SHARPIND
16.00
SHASHADNIM
20.80
SHEPHERD
15.50
SHURWID
6.10
SHYAMPSUG
145.50
SICL
34.00
SILCOPHL
16.40
SILVAPHL
11.30
SIMTEX
24.00
SINGERBD
81.00
SINOBANGLA
51.70
SIPLC
72.70
SKTRIMS
9.10
SONALIANSH
180.90
SONALILIFE
74.30
SONALIPAPR
227.00
SONARBAINS
36.80
SONARGAON
34.90
SOUTHEASTB
9.80
SPCERAMICS
20.80
SPCL
53.20
SQUARETEXT
46.40
SQURPHARMA
209.10
SSSTEEL
4.60
STANCERAM
76.00
STANDARINS
44.50
STANDBANKL
4.40
STYLECRAFT
51.00
SUMITPOWER
13.80
SUNLIFEINS
68.50
TAKAFULINS
32.80
TALLUSPIN
7.70
TAMIJTEX
118.50
TB20Y0831
95.87
TB2Y0127
101.15
TECHNODRUG
38.90
TILIL
45.90
TITASGAS
16.20
TOSRIFA
17.60
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2049.90
UNIONCAP
4.20
UNIONINS
33.60
UNIQUEHRL
36.50
UNITEDFIN
13.00
UNITEDINS
42.80
UPGDCL
116.10
USMANIAGL
40.80
UTTARABANK
25.70
UTTARAFIN
12.30
VAMLRBBF
6.00
VFSTDL
13.00
WALTONHIL
361.50
WATACHEM
138.80
WMSHIPYARD
8.20
YPL
22.00
ZAHEENSPIN
5.30
ZAHINTEX
8.00
ZEALBANGLA
124.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations