1JANATAMF
2.70
AAMRANET
17.00
AAMRATECH
11.60
ABB1STMF
2.80
ABBANK
6.60
ACFL
18.00
ACI
218.90
ACIFORMULA
144.60
ACMELAB
79.30
ACMEPL
16.50
ACTIVEFINE
6.60
ADNTEL
64.00
ADVENT
14.00
AFCAGRO
6.70
AFTABAUTO
29.90
AGNISYSL
21.40
AIBL1STIMF
3.80
AIL
28.30
AL-HAJTEX
135.30
ALARABANK
16.10
ALIF
4.30
ALLTEX
14.60
AMANFEED
24.30
AMCL(PRAN)
212.00
ANLIMAYARN
18.80
ANWARGALV
102.10
AOL
15.60
APEXFOODS
238.90
APEXFOOT
188.50
APEXSPINN
213.60
APEXTANRY
70.40
APOLOISPAT
2.30
ARAMIT
171.50
ARAMITCEM
11.40
ARGONDENIM
17.40
ASIAINS
42.40
ASIAPACINS
39.70
ASIATICLAB
62.00
AZIZPIPES
43.90
BANGAS
126.00
BANKASIA
20.60
BARKAPOWER
7.90
BATASHOE
845.00
BATBC
272.10
BAYLEASING
4.60
BBS
10.00
BBSCABLES
16.10
BDAUTOCA
136.90
BDCOM
26.30
BDFINANCE
13.00
BDLAMPS
147.00
BDTHAI
11.60
BDTHAIFOOD
16.10
BDWELDING
19.50
BEACHHATCH
30.80
BEACONPHAR
107.60
BENGALWTL
18.30
BERGERPBL
1428.10
BESTHLDNG
13.10
BEXGSUKUK
59.50
BGIC
34.10
BIFC
3.90
BNICL
56.50
BPML
27.70
BPPL
15.60
BRACBANK
84.30
BSC
114.60
BSCPLC
145.50
BSRMLTD
83.10
BSRMSTEEL
73.30
BXPHARMA
123.80
CAPITECGBF
7.10
CAPMBDBLMF
10.20
CAPMIBBLMF
8.40
CENTRALINS
42.90
CENTRALPHL
9.10
CITYBANK
28.70
CITYGENINS
85.60
CLICL
56.20
CNATEX
2.80
CONFIDCEM
64.20
CONTININS
25.90
COPPERTECH
19.60
CROWNCEMNT
49.80
CRYSTALINS
78.00
CVOPRL
168.30
DACCADYE
18.30
DAFODILCOM
55.50
DBH
38.70
DBH1STMF
4.50
DELTALIFE
77.00
DELTASPINN
5.80
DESCO
23.00
DESHBANDHU
16.20
DGIC
22.00
DHAKABANK
14.00
DHAKAINS
39.70
DOMINAGE
34.20
DOREENPWR
29.20
DSHGARME
112.60
DSSL
8.70
DULAMIACOT
138.40
DUTCHBANGL
41.60
EASTERNINS
55.40
EASTLAND
21.50
EASTRNLUB
1575.00
EBL
26.80
EBL1STMF
3.50
EBLNRBMF
2.50
ECABLES
117.90
EGEN
21.30
EHL
79.50
EIL
29.50
EMERALDOIL
14.30
ENVOYTEX
51.90
EPGL
15.70
ESQUIRENIT
19.70
ETL
9.80
EXIM1STMF
3.00
FAMILYTEX
1.70
FARCHEM
14.60
FAREASTFIN
1.30
FAREASTLIF
23.10
FASFIN
1.30
FBFIF
2.80
FEDERALINS
21.30
FEKDIL
14.50
FINEFOODS
472.90
FIRSTFIN
4.30
FORTUNE
14.70
FUWANGCER
11.80
FUWANGFOOD
10.10
GBBPOWER
8.00
GEMINISEA
123.00
GENEXIL
27.60
GENNEXT
2.70
GHAIL
11.10
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
30.00
GOLDENSON
10.20
GP
264.70
GPHISPAT
16.90
GQBALLPEN
484.50
GRAMEENS2
12.50
GREENDELT
57.50
GSPFINANCE
3.50
HAKKANIPUL
75.00
HAMI
144.70
HEIDELBCEM
236.00
HFL
7.10
HRTEX
18.00
HWAWELLTEX
41.80
IBNSINA
331.90
IBP
13.80
ICB
39.40
ICB3RDNRB
4.40
ICBAMCL2ND
6.40
ICBEPMF1S1
4.90
ICBIBANK
2.50
ICBSONALI1
4.60
ICICL
22.90
IDLC
40.90
IFADAUTOS
21.40
IFIC
6.00
IFIC1STMF
2.80
IFILISLMF1
3.90
ILFSL
1.20
INDEXAGRO
68.90
INTECH
29.90
INTRACO
19.50
IPDC
20.40
ISLAMIBANK
45.90
ISLAMICFIN
11.80
ISNLTD
74.80
ITC
39.30
JAMUNABANK
24.50
JAMUNAOIL
175.90
JANATAINS
26.00
JHRML
46.00
JMISMDL
129.20
JUTESPINN
210.60
KARNAPHULI
31.00
KAY&QUE
495.40
KBPPWBIL
50.60
KDSALTD
41.80
KEYACOSMET
5.40
KOHINOOR
517.90
KPCL
10.90
KPPL
15.60
KTL
9.40
LANKABAFIN
15.30
LEGACYFOOT
56.00
LHB
53.20
LIBRAINFU
661.20
LINDEBD
837.40
LOVELLO
68.00
LRBDL
9.80
LRGLOBMF1
3.00
MAGURAPLEX
90.70
MAKSONSPIN
5.70
MALEKSPIN
28.90
MARICO
2774.90
MATINSPINN
48.20
MBL1STMF
4.10
MEGCONMILK
25.00
MEGHNACEM
36.00
MEGHNAINS
31.10
MEGHNALIFE
55.20
MEGHNAPET
23.50
MERCANBANK
8.70
MERCINS
25.70
MHSML
18.40
MIDASFIN
5.80
MIDLANDBNK
17.80
MIRACLEIND
33.20
MIRAKHTER
29.20
MITHUNKNIT
16.70
MJLBD
91.90
MLDYEING
8.70
MONNOAGML
382.80
MONNOCERA
90.00
MONNOFABR
24.70
MONOSPOOL
99.00
MPETROLEUM
201.20
MTB
13.60
NAHEEACP
21.00
NATLIFEINS
104.40
NAVANACNG
20.70
NAVANAPHAR
60.30
NBL
4.80
NCCBANK
12.90
NCCBLMF1
4.20
NEWLINE
4.90
NHFIL
24.80
NPOLYMER
28.10
NRBBANK
7.10
NRBCBANK
6.30
NTLTUBES
61.00
NURANI
2.50
OAL
6.00
OIMEX
13.00
OLYMPIC
163.90
ONEBANKPLC
8.00
ORIONINFU
365.40
ORIONPHARM
29.80
PADMALIFE
17.30
PADMAOIL
178.60
PARAMOUNT
55.50
PDL
4.40
PENINSULA
21.70
PEOPLESINS
40.40
PF1STMF
5.00
PHARMAID
556.40
PHENIXINS
31.60
PHOENIXFIN
3.80
PHPMF1
2.70
PIONEERINS
53.00
PLFSL
1.20
POPULAR1MF
2.70
POPULARLIF
51.50
POWERGRID
30.90
PRAGATIINS
76.90
PRAGATILIF
255.00
PREMIERBAN
5.50
PREMIERCEM
38.60
PREMIERLEA
1.30
PRIME1ICBA
4.30
PRIMEBANK
33.70
PRIMEFIN
2.90
PRIMEINSUR
33.50
PRIMELIFE
37.00
PROGRESLIF
42.60
PROVATIINS
32.50
PTL
51.10
PUBALIBANK
38.70
PURABIGEN
21.80
QUASEMIND
41.90
QUEENSOUTH
11.30
RAHIMAFOOD
145.00
RAHIMTEXT
223.90
RAKCERAMIC
25.00
RANFOUNDRY
150.90
RDFOOD
21.30
RECKITTBEN
3530.00
REGENTTEX
4.00
RELIANCE1
13.00
RELIANCINS
72.00
RENATA
458.80
REPUBLIC
34.70
RINGSHINE
2.90
ROBI
31.20
RSRMSTEEL
7.40
RUNNERAUTO
33.60
RUPALIBANK
19.40
RUPALIINS
23.50
RUPALILIFE
90.30
SAFKOSPINN
14.50
SAIFPOWER
6.10
SAIHAMCOT
21.00
SAIHAMTEX
22.40
SALAMCRST
15.70
SALVO
30.50
SAMATALETH
91.00
SAMORITA
72.60
SANDHANINS
21.10
SAPORTL
46.00
SBACBANK
6.90
SEAPEARL
33.30
SEMLFBSLGF
5.30
SHAHJABANK
18.00
SHARPIND
16.50
SHASHADNIM
17.80
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
158.00
SICL
20.90
SILCOPHL
14.60
SILVAPHL
9.90
SIMTEX
24.10
SINGERBD
91.70
SINOBANGLA
49.80
SIPLC
58.00
SKTRIMS
8.00
SONALIANSH
176.70
SONALILIFE
65.30
SONALIPAPR
253.30
SONARBAINS
29.30
SONARGAON
36.00
SOUTHEASTB
9.50
SPCERAMICS
15.60
SPCL
50.60
SQUARETEXT
49.90
SQURPHARMA
226.00
SSSTEEL
4.40
STANCERAM
68.20
STANDARINS
41.00
STANDBANKL
5.60
STYLECRAFT
51.00
SUMITPOWER
13.50
SUNLIFEINS
55.10
TALLUSPIN
7.60
TAMIJTEX
120.80
TECHNODRUG
31.30
TILIL
47.90
TITASGAS
17.60
TOSRIFA
16.80
TRUSTB1MF
2.70
TRUSTBANK
18.40
TUNGHAI
2.20
UCB
10.00
UNILEVERCL
2219.50
UNIONCAP
4.50
UNIONINS
36.30
UNIQUEHRL
39.10
UNITEDFIN
12.60
UNITEDINS
44.80
UPGDCL
125.50
USMANIAGL
33.70
UTTARABANK
24.50
UTTARAFIN
12.90
VAMLRBBF
6.00
VFSTDL
11.90
WALTONHIL
416.00
WATACHEM
137.50
WMSHIPYARD
8.00
YPL
16.80
ZAHEENSPIN
4.90
ZAHINTEX
6.10
ZEALBANGLA
139.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations