1JANATAMF
2.80
1STPRIMFMF
17.70
AAMRANET
15.80
AAMRATECH
11.70
ABB1STMF
2.80
ABBANK
6.70
ACFL
17.20
ACI
205.00
ACIFORMULA
139.20
ACMELAB
78.00
ACMEPL
16.60
ACTIVEFINE
6.70
ADNTEL
56.90
ADVENT
13.10
AFCAGRO
6.80
AFTABAUTO
27.90
AGNISYSL
20.10
AGRANINS
21.40
AIBL1STIMF
3.70
AIL
28.30
AL-HAJTEX
127.60
ALARABANK
17.60
ALIF
4.90
ALLTEX
14.00
AMANFEED
22.40
AMBEEPHA
784.80
AMCL(PRAN)
207.80
ANLIMAYARN
18.50
ANWARGALV
93.90
AOL
15.40
APEXFOODS
224.50
APEXFOOT
184.00
APEXSPINN
184.40
APEXTANRY
63.60
APOLOISPAT
3.70
ARAMIT
162.10
ARAMITCEM
11.10
ARGONDENIM
16.50
ASIAINS
37.90
ASIAPACINS
36.00
ASIATICLAB
66.40
ATLASBANG
63.10
AZIZPIPES
47.50
BANGAS
116.20
BANKASIA
22.30
BARKAPOWER
7.60
BATASHOE
827.00
BATBC
223.10
BAYLEASING
6.00
BBS
10.30
BBSCABLES
15.90
BDAUTOCA
133.40
BDCOM
26.00
BDFINANCE
13.70
BDLAMPS
135.80
BDTHAI
10.80
BDTHAIFOOD
16.20
BDWELDING
16.30
BEACHHATCH
30.20
BEACONPHAR
101.40
BENGALWTL
17.50
BERGERPBL
1405.00
BESTHLDNG
12.70
BEXGSUKUK
59.50
BGIC
31.60
BIFC
7.00
BNICL
53.10
BPML
27.70
BPPL
13.90
BRACBANK
79.00
BSC
108.80
BSCPLC
142.10
BSRMLTD
80.00
BSRMSTEEL
69.20
BXPHARMA
115.80
CAPITECGBF
6.50
CAPMBDBLMF
10.00
CAPMIBBLMF
8.00
CENTRALINS
38.80
CENTRALPHL
8.50
CITYBANK
31.30
CITYGENINS
95.10
CLICL
54.10
CNATEX
3.40
CONFIDCEM
63.90
CONTININS
23.80
COPPERTECH
18.10
CROWNCEMNT
48.40
CRYSTALINS
75.40
CVOPRL
152.20
DACCADYE
17.30
DAFODILCOM
60.10
DBH
36.60
DBH1STMF
4.40
DELTALIFE
71.00
DELTASPINN
5.80
DESCO
21.90
DESHBANDHU
15.70
DGIC
19.60
DHAKABANK
12.90
DHAKAINS
37.40
DOMINAGE
36.30
DOREENPWR
26.40
DSHGARME
104.30
DSSL
8.40
DULAMIACOT
117.00
DUTCHBANGL
40.90
EASTERNINS
51.30
EASTLAND
20.10
EASTRNLUB
1515.00
EBL
26.40
EBL1STMF
3.50
EBLNRBMF
2.70
ECABLES
112.80
EGEN
20.20
EHL
75.90
EIL
26.30
EMERALDOIL
16.40
ENVOYTEX
50.10
EPGL
16.20
ESQUIRENIT
20.00
ETL
9.30
EXIM1STMF
3.00
FAMILYTEX
3.10
FARCHEM
13.60
FAREASTFIN
3.00
FAREASTLIF
22.10
FASFIN
3.00
FBFIF
2.90
FEDERALINS
20.00
FEKDIL
13.90
FINEFOODS
463.00
FIRSTFIN
5.80
FORTUNE
13.80
FUWANGCER
11.30
FUWANGFOOD
10.00
GBBPOWER
8.40
GEMINISEA
114.70
GENEXIL
25.80
GENNEXT
3.50
GHAIL
10.80
GHCL
18.60
GLDNJMF
5.90
GLOBALINS
27.30
GOLDENSON
10.10
GP
249.90
GPHISPAT
16.00
GQBALLPEN
510.50
GRAMEENS2
12.50
GREENDELMF
3.10
GREENDELT
53.00
GSPFINANCE
5.80
HAKKANIPUL
66.50
HAMI
159.70
HEIDELBCEM
223.10
HFL
7.90
HRTEX
18.40
HWAWELLTEX
44.70
IBBLPBOND
670.00
IBNSINA
318.20
IBP
12.80
ICB
37.90
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.80
ICBEPMF1S1
4.90
ICBIBANK
3.50
ICBSONALI1
4.30
ICICL
21.30
IDLC
40.50
IFADAUTOS
21.30
IFIC
6.10
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
2.80
INDEXAGRO
65.20
INTECH
36.30
INTRACO
17.60
IPDC
19.10
ISLAMIBANK
43.70
ISLAMICFIN
10.60
ISLAMIINS
36.00
ISNLTD
77.00
ITC
37.50
JAMUNABANK
23.50
JAMUNAOIL
172.70
JANATAINS
25.10
JHRML
42.60
JMISMDL
117.60
JUTESPINN
220.50
KARNAPHULI
29.10
KAY&QUE
450.00
KBPPWBIL
49.20
KDSALTD
39.00
KEYACOSMET
5.30
KOHINOOR
513.10
KPCL
10.40
KPPL
15.50
KTL
9.10
LANKABAFIN
15.20
LEGACYFOOT
52.70
LHB
50.60
LIBRAINFU
625.40
LINDEBD
784.00
LOVELLO
68.10
LRBDL
9.90
LRGLOBMF1
3.00
MAGURAPLEX
81.30
MAKSONSPIN
6.00
MALEKSPIN
26.90
MARICO
2760.00
MATINSPINN
46.30
MBL1STMF
3.90
MEGCONMILK
31.90
MEGHNACEM
32.90
MEGHNAINS
27.60
MEGHNALIFE
53.10
MEGHNAPET
27.30
MERCANBANK
8.30
MERCINS
23.60
METROSPIN
9.70
MHSML
17.10
MIDASFIN
6.80
MIDLANDBNK
16.30
MIRACLEIND
28.20
MIRAKHTER
26.80
MITHUNKNIT
16.30
MJLBD
90.90
MLDYEING
8.40
MONNOAGML
337.10
MONNOCERA
80.40
MONNOFABR
21.70
MONOSPOOL
90.00
MPETROLEUM
199.90
MTB
12.70
NAHEEACP
20.50
NATLIFEINS
98.00
NAVANACNG
20.10
NAVANAPHAR
57.70
NBL
5.40
NCCBANK
12.70
NCCBLMF1
4.00
NEWLINE
5.60
NFML
14.50
NHFIL
23.20
NITOLINS
28.30
NORTHERN
125.00
NORTHRNINS
28.50
NPOLYMER
26.60
NRBBANK
7.20
NRBCBANK
6.70
NTC
165.50
NTLTUBES
58.00
NURANI
3.50
OAL
6.70
OIMEX
12.30
OLYMPIC
150.60
ONEBANKPLC
7.90
ORIONINFU
372.80
ORIONPHARM
29.00
PADMALIFE
17.20
PADMAOIL
177.00
PARAMOUNT
50.00
PDL
5.20
PENINSULA
20.10
PEOPLESINS
39.10
PF1STMF
4.90
PHARMAID
541.40
PHENIXINS
28.40
PHOENIXFIN
5.00
PHPMF1
2.80
PIONEERINS
51.40
PLFSL
3.00
POPULAR1MF
2.70
POPULARLIF
47.10
POWERGRID
29.70
PRAGATIINS
70.80
PRAGATILIF
210.30
PREMIERBAN
5.30
PREMIERCEM
37.30
PREMIERLEA
3.10
PRIME1ICBA
4.30
PRIMEBANK
30.60
PRIMEFIN
5.10
PRIMEINSUR
31.00
PRIMELIFE
34.20
PRIMETEX
22.50
PROGRESLIF
42.70
PROVATIINS
30.00
PTL
51.70
PUBALIBANK
37.80
PURABIGEN
19.60
QUASEMIND
37.60
QUEENSOUTH
11.60
RAHIMAFOOD
115.70
RAHIMTEXT
192.20
RAKCERAMIC
22.30
RANFOUNDRY
144.80
RDFOOD
19.30
RECKITTBEN
3485.20
REGENTTEX
4.70
RELIANCE1
11.80
RELIANCINS
69.80
RENATA
429.80
RENWICKJA
524.90
REPUBLIC
31.30
RINGSHINE
3.50
ROBI
31.10
RSRMSTEEL
8.10
RUNNERAUTO
31.20
RUPALIBANK
18.20
RUPALIINS
22.30
RUPALILIFE
81.40
SAFKOSPINN
13.80
SAIFPOWER
7.00
SAIHAMCOT
19.30
SAIHAMTEX
18.70
SALAMCRST
15.80
SALVO
31.00
SAMATALETH
82.10
SAMORITA
66.80
SANDHANINS
19.80
SAPORTL
47.50
SBACBANK
6.80
SEAPEARL
35.80
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
18.10
SHARPIND
16.20
SHASHADNIM
18.40
SHEPHERD
12.90
SHURWID
7.40
SHYAMPSUG
158.00
SICL
19.40
SILCOPHL
13.00
SILVAPHL
9.30
SIMTEX
22.70
SINGERBD
84.80
SINOBANGLA
46.00
SIPLC
58.10
SKTRIMS
9.10
SONALIANSH
160.70
SONALILIFE
60.20
SONALIPAPR
234.80
SONARBAINS
27.60
SONARGAON
36.10
SOUTHEASTB
9.50
SPCERAMICS
19.00
SPCL
47.40
SQUARETEXT
48.10
SQURPHARMA
215.00
SSSTEEL
4.90
STANCERAM
70.40
STANDARINS
37.50
STANDBANKL
6.00
STYLECRAFT
48.70
SUMITPOWER
14.30
SUNLIFEINS
50.60
TAKAFULINS
30.80
TALLUSPIN
8.00
TAMIJTEX
110.60
TB10Y0135
109.85
TECHNODRUG
29.40
TILIL
41.80
TITASGAS
16.40
TOSRIFA
16.60
TRUSTB1MF
2.80
TRUSTBANK
17.70
TUNGHAI
3.70
UCB
9.60
UNILEVERCL
2129.00
UNIONCAP
6.40
UNIONINS
31.70
UNIQUEHRL
36.70
UNITEDFIN
13.00
UNITEDINS
41.10
UPGDCL
116.40
USMANIAGL
33.00
UTTARABANK
25.10
UTTARAFIN
13.90
VFSTDL
10.50
WALTONHIL
390.00
WATACHEM
122.80
WMSHIPYARD
8.30
YPL
15.90
ZAHEENSPIN
5.50
ZAHINTEX
7.00
ZEALBANGLA
134.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations