1JANATAMF
2.90
1STPRIMFMF
19.90
AAMRANET
17.70
AAMRATECH
12.40
ABB1STMF
3.00
ABBANK
5.80
ACFL
18.00
ACI
207.00
ACIFORMULA
141.30
ACMELAB
78.80
ACMEPL
17.20
ACTIVEFINE
6.90
ADNTEL
63.90
ADVENT
14.40
AFCAGRO
6.90
AFTABAUTO
30.90
AGNISYSL
21.70
AGRANINS
24.60
AIBL1STIMF
3.90
AIL
29.80
AL-HAJTEX
140.00
ALARABANK
17.10
ALIF
4.60
ALLTEX
15.10
AMANFEED
24.40
AMBEEPHA
796.20
AMCL(PRAN)
215.00
ANLIMAYARN
18.70
ANWARGALV
91.80
AOL
17.90
APEXFOODS
244.30
APEXFOOT
191.80
APEXSPINN
225.00
APEXTANRY
71.70
APOLOISPAT
2.40
ARAMIT
172.30
ARAMITCEM
12.00
ARGONDENIM
17.70
ASIAINS
39.10
ASIAPACINS
39.00
ASIATICLAB
69.00
ATLASBANG
53.90
AZIZPIPES
44.00
BANGAS
125.80
BANKASIA
20.60
BARKAPOWER
8.40
BATASHOE
836.00
BATBC
287.60
BAYLEASING
5.20
BBS
9.70
BBSCABLES
15.10
BDAUTOCA
130.10
BDCOM
26.30
BDFINANCE
13.80
BDLAMPS
145.20
BDTHAI
11.70
BDTHAIFOOD
15.50
BDWELDING
17.70
BEACHHATCH
32.80
BEACONPHAR
108.30
BENGALWTL
18.60
BERGERPBL
1453.20
BESTHLDNG
13.30
BEXGSUKUK
60.00
BGIC
35.00
BIFC
3.00
BNICL
54.00
BPML
29.10
BPPL
16.30
BRACBANK
81.90
BSC
115.80
BSCPLC
147.00
BSRMLTD
86.30
BSRMSTEEL
76.00
BXPHARMA
124.60
CAPITECGBF
7.30
CAPMBDBLMF
10.70
CAPMIBBLMF
8.20
CENTRALINS
43.40
CENTRALPHL
9.30
CITYBANK
28.20
CITYGENINS
85.00
CLICL
58.50
CNATEX
2.80
CONFIDCEM
62.70
CONTININS
26.40
COPPERTECH
19.60
CROWNCEMNT
51.00
CRYSTALINS
84.90
CVOPRL
162.60
DACCADYE
20.50
DAFODILCOM
48.30
DBH
38.90
DBH1STMF
4.80
DELTALIFE
76.00
DELTASPINN
6.30
DESCO
23.90
DESHBANDHU
16.40
DGIC
22.10
DHAKABANK
14.70
DHAKAINS
41.40
DOMINAGE
34.80
DOREENPWR
28.70
DSHGARME
114.10
DSSL
8.80
DULAMIACOT
136.00
DUTCHBANGL
41.70
EASTERNINS
57.00
EASTLAND
22.20
EASTRNLUB
1616.80
EBL
26.80
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
113.00
EGEN
21.40
EHL
83.00
EIL
29.40
EMERALDOIL
15.30
ENVOYTEX
52.00
EPGL
15.80
ESQUIRENIT
20.60
ETL
10.30
EXIM1STMF
3.50
FAMILYTEX
1.60
FARCHEM
14.70
FAREASTFIN
1.20
FAREASTLIF
24.20
FASFIN
1.30
FBFIF
2.80
FEDERALINS
21.20
FEKDIL
14.70
FINEFOODS
468.00
FIRSTFIN
4.40
FORTUNE
15.70
FUWANGCER
11.60
FUWANGFOOD
10.20
GBBPOWER
8.90
GEMINISEA
125.20
GENEXIL
27.70
GENNEXT
2.80
GHAIL
11.50
GHCL
19.60
GLDNJMF
6.40
GLOBALINS
29.50
GOLDENSON
10.60
GP
268.60
GPHISPAT
16.80
GQBALLPEN
488.00
GRAMEENS2
12.90
GREENDELMF
3.40
GREENDELT
57.70
GSPFINANCE
3.90
HAKKANIPUL
71.80
HAMI
135.50
HEIDELBCEM
236.00
HFL
7.60
HRTEX
19.10
HWAWELLTEX
42.80
IBBLPBOND
698.00
IBNSINA
335.10
IBP
12.70
ICB
39.40
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
4.70
ICBIBANK
3.00
ICBSONALI1
4.80
ICICL
22.80
IDLC
41.70
IFADAUTOS
21.50
IFIC
6.20
IFIC1STMF
3.00
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
70.20
INTECH
28.90
INTRACO
20.60
IPDC
20.90
ISLAMIBANK
49.60
ISLAMICFIN
10.30
ISLAMIINS
40.50
ISNLTD
75.50
ITC
40.10
JAMUNABANK
25.00
JAMUNAOIL
176.00
JANATAINS
26.70
JHRML
44.30
JMISMDL
122.20
JUTESPINN
225.00
KARNAPHULI
31.30
KAY&QUE
459.00
KBPPWBIL
49.90
KDSALTD
42.40
KEYACOSMET
5.60
KOHINOOR
517.80
KPCL
11.30
KPPL
17.40
KTL
9.70
LANKABAFIN
15.50
LEGACYFOOT
53.20
LHB
54.60
LIBRAINFU
727.00
LINDEBD
836.00
LOVELLO
69.80
LRBDL
10.00
LRGLOBMF1
3.30
MAGURAPLEX
86.00
MAKSONSPIN
5.70
MALEKSPIN
30.50
MATINSPINN
49.00
MBL1STMF
4.10
MEGCONMILK
25.50
MEGHNACEM
36.50
MEGHNAINS
29.60
MEGHNALIFE
55.90
MEGHNAPET
25.30
MERCANBANK
8.90
MERCINS
26.50
METROSPIN
8.50
MHSML
17.90
MIDASFIN
6.90
MIDLANDBNK
18.70
MIRACLEIND
34.60
MIRAKHTER
30.40
MITHUNKNIT
16.30
MJLBD
93.50
MLDYEING
8.90
MONNOAGML
389.90
MONNOCERA
89.60
MONNOFABR
24.50
MONOSPOOL
96.70
MPETROLEUM
205.10
MTB
14.20
NAHEEACP
18.70
NATLIFEINS
106.60
NAVANACNG
21.40
NAVANAPHAR
64.40
NBL
4.50
NCCBANK
13.40
NCCBLMF1
4.40
NEWLINE
5.00
NFML
14.20
NHFIL
25.40
NITOLINS
29.10
NORTHERN
95.00
NORTHRNINS
32.00
NPOLYMER
28.20
NRBBANK
7.80
NRBCBANK
6.90
NTC
165.00
NTLTUBES
60.80
NURANI
2.50
OAL
6.40
OIMEX
13.40
OLYMPIC
155.10
ONEBANKPLC
8.40
ORIONINFU
369.00
ORIONPHARM
30.90
PADMALIFE
17.60
PADMAOIL
179.10
PARAMOUNT
55.10
PDL
4.60
PENINSULA
21.40
PEOPLESINS
38.80
PF1STMF
5.30
PHARMAID
599.50
PHENIXINS
32.30
PHOENIXFIN
4.40
PHPMF1
2.90
PIONEERINS
52.50
PLFSL
1.30
POPULAR1MF
2.70
POPULARLIF
47.30
POWERGRID
33.90
PRAGATIINS
79.70
PRAGATILIF
242.20
PREMIERBAN
5.20
PREMIERCEM
39.90
PREMIERLEA
1.20
PRIME1ICBA
4.70
PRIMEBANK
35.20
PRIMEFIN
2.40
PRIMEINSUR
33.50
PRIMELIFE
37.10
PRIMETEX
15.00
PROGRESLIF
49.00
PROVATIINS
32.60
PTL
51.70
PUBALIBANK
40.60
PURABIGEN
22.00
QUASEMIND
43.20
QUEENSOUTH
11.70
RAHIMAFOOD
134.30
RAHIMTEXT
229.10
RAKCERAMIC
24.50
RANFOUNDRY
155.50
RDFOOD
20.90
RECKITTBEN
3555.10
REGENTTEX
4.30
RELIANCE1
13.20
RELIANCINS
74.00
RENATA
480.20
REPUBLIC
33.80
RINGSHINE
3.20
ROBI
31.60
RSRMSTEEL
8.10
RUNNERAUTO
33.30
RUPALIBANK
20.60
RUPALIINS
24.30
RUPALILIFE
90.50
SAFKOSPINN
14.40
SAIFPOWER
6.30
SAIHAMCOT
20.20
SAIHAMTEX
23.60
SALAMCRST
13.20
SALVO
28.80
SAMATALETH
90.10
SAMORITA
71.00
SANDHANINS
21.60
SAPORTL
44.10
SBACBANK
7.40
SEAPEARL
32.80
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
18.20
SHARPIND
15.50
SHASHADNIM
18.00
SHEPHERD
13.50
SHURWID
5.60
SHYAMPSUG
170.40
SICL
20.90
SILCOPHL
14.30
SILVAPHL
10.20
SIMTEX
25.20
SINGERBD
92.00
SINOBANGLA
48.90
SIPLC
60.00
SKTRIMS
8.00
SONALIANSH
185.70
SONALILIFE
66.40
SONALIPAPR
239.00
SONARBAINS
29.00
SONARGAON
31.80
SOUTHEASTB
10.00
SPCERAMICS
15.60
SPCL
49.80
SQUARETEXT
51.00
SQURPHARMA
225.00
SSSTEEL
4.70
STANCERAM
72.30
STANDARINS
42.10
STANDBANKL
5.80
STYLECRAFT
48.00
SUMITPOWER
14.40
SUNLIFEINS
52.80
TAKAFULINS
34.00
TALLUSPIN
8.10
TAMIJTEX
122.20
TECHNODRUG
33.00
TILIL
47.90
TITASGAS
18.20
TOSRIFA
17.70
TRUSTB1MF
2.70
TRUSTBANK
19.20
TUNGHAI
2.20
UCB
10.40
UNILEVERCL
2220.00
UNIONCAP
4.60
UNIONINS
36.90
UNIQUEHRL
39.60
UNITEDFIN
12.70
UNITEDINS
44.00
UPGDCL
127.90
USMANIAGL
33.00
UTTARABANK
25.30
UTTARAFIN
13.80
VAMLRBBF
6.10
VFSTDL
12.20
WALTONHIL
427.20
WATACHEM
134.30
WMSHIPYARD
8.50
YPL
17.50
ZAHEENSPIN
5.50
ZAHINTEX
6.40
ZEALBANGLA
145.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations